Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

GBX/EUR

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 28/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.11805 29/10/2026
GBP/USD (FX) 1.33779 29/10/2026
USD/JPY (FX) 157.71 29/10/2026
USD/CHF (FX) 0.82432 29/10/2026
USD/CAD (FX) 1.39898 29/10/2026
AUD/USD (FX) 0.7029 29/10/2026
NZD/USD (FX) 0.56338 29/10/2026
USD/CNY (FX) 6.66123 29/10/2026
USD/RUB (FX) 81.24105 29/10/2026
EUR/RUB (FX) 90.8336 29/10/2026
USD/AED (FX) 3.673 29/10/2026
USD/AFN (FX) 64.375 29/10/2026
USD/ALL (FX) 81.405 29/10/2026
USD/AMD (FX) 360.3 29/10/2026
USD/ANG (FX) 1.79 29/10/2026
USD/AOA (FX) 918 29/10/2026
USD/ARS (FX) 1,538.475 29/10/2026
USD/AUD (FX) 1.42268 29/10/2026
USD/AWG (FX) 1.8025 29/10/2026
USD/AZN (FX) 1.7 29/10/2026
USD/BAM (FX) 1.74933 29/10/2026
USD/BBD (FX) 2 29/10/2026
USD/BDT (FX) 124.1505 29/10/2026
USD/BGN (FX) 1.74933 29/10/2026
USD/BHD (FX) 0.37732 29/10/2026
USD/BIF (FX) 3,000 29/10/2026
USD/BMD (FX) 1 29/10/2026
USD/BND (FX) 1.27994 29/10/2026
USD/BOB (FX) 12.05515 29/10/2026
USD/BRL (FX) 5.37793 29/10/2026
USD/BSD (FX) 1 29/10/2026
USD/BTN (FX) 95.2005 29/10/2026
USD/BWP (FX) 13.8176 29/10/2026
USD/BYN (FX) 2.94787 29/10/2026
USD/BZD (FX) 2.01311 29/10/2026
USD/CDF (FX) 2,315 29/10/2026
USD/CLF (FX) 0.02451 29/10/2026
USD/CLP (FX) 988.5225 29/10/2026
USD/CNH (FX) 6.65701 29/10/2026
USD/COP (FX) 3,176.43 29/10/2026
USD/CRC (FX) 454.761 29/10/2026
USD/CUC (FX) 1 29/10/2026
USD/CUP (FX) 23.99303 29/10/2026
USD/CVE (FX) 98.6226 29/10/2026
USD/CZK (FX) 21.7723 29/10/2026
USD/DJF (FX) 177.71 29/10/2026
USD/DKK (FX) 6.68504 29/10/2026
USD/DOP (FX) 60.6167 29/10/2026
USD/DZD (FX) 135.275 29/10/2026
USD/EGP (FX) 56.0037 29/10/2026
USD/ERN (FX) 15 29/10/2026
USD/ETB (FX) 161.264 29/10/2026
USD/EUR (FX) 0.89441 29/10/2026
USD/FJD (FX) 2.24223 29/10/2026
USD/FKP (FX) 0.7475 29/10/2026
USD/GBP (FX) 0.7475 29/10/2026
USD/GEL (FX) 2.599 29/10/2026
USD/GHS (FX) 11.6466 29/10/2026
USD/GIP (FX) 0.7475 29/10/2026
USD/GMD (FX) 74.13 29/10/2026
USD/GNF (FX) 8,810.36 29/10/2026
USD/GTQ (FX) 7.64569 29/10/2026
USD/GYD (FX) 209.6125 29/10/2026
USD/HKD (FX) 7.84586 29/10/2026
USD/HNL (FX) 26.9695 29/10/2026
USD/HRK (FX) 6.73897 29/10/2026
USD/HTG (FX) 131.06 29/10/2026
USD/HUF (FX) 326.938 29/10/2026
USD/IDR (FX) 18,131.25 29/10/2026
USD/ILS (FX) 3.11192 29/10/2026
USD/INR (FX) 95.2005 29/10/2026
USD/IQD (FX) 1,514 29/10/2026
USD/IRR (FX) 1,868,410 29/10/2026
USD/ISK (FX) 121.525 29/10/2026
USD/JMD (FX) 158.743 29/10/2026
USD/JOD (FX) 0.709 29/10/2026
USD/KES (FX) 129.93 29/10/2026
USD/KGS (FX) 87.448 29/10/2026
USD/KHR (FX) 4,073.5 29/10/2026
USD/KMF (FX) 440.023 29/10/2026
USD/KPW (FX) 900.01233 29/10/2026
USD/KRW (FX) 1,339.725 29/10/2026
USD/KWD (FX) 0.31102 29/10/2026
USD/KYD (FX) 0.83333 29/10/2026
USD/KZT (FX) 453.221 29/10/2026
USD/LAK (FX) 22,533.5 29/10/2026
USD/LBP (FX) 89,550 29/10/2026
USD/LKR (FX) 332.4505 29/10/2026
USD/LRD (FX) 170.36 29/10/2026
USD/LSL (FX) 16.6175 29/10/2026
USD/LYD (FX) 6.42565 29/10/2026
USD/MAD (FX) 9.8239 29/10/2026
USD/MDL (FX) 18.05 29/10/2026
USD/MGA (FX) 4,594 29/10/2026
USD/MKD (FX) 55.26395 29/10/2026
USD/MMK (FX) 2,100 29/10/2026
USD/MNT (FX) 3,601.47171 29/10/2026
USD/MOP (FX) 8.08124 29/10/2026
USD/MRU (FX) 40.3175 29/10/2026
USD/MUR (FX) 47.48 29/10/2026
USD/MVR (FX) 15.452 29/10/2026
USD/MWK (FX) 1,735.535 29/10/2026
USD/MXN (FX) 18.86785 29/10/2026
USD/MYR (FX) 4.061 29/10/2026
USD/MZN (FX) 63.85214 29/10/2026
USD/NAD (FX) 16.6175 29/10/2026
USD/NGN (FX) 1,346.93 29/10/2026
USD/NIO (FX) 36.81 29/10/2026
USD/NOK (FX) 9.24391 29/10/2026
USD/NPR (FX) 152.331 29/10/2026
USD/NZD (FX) 1.77507 29/10/2026
USD/OMR (FX) 0.38461 29/10/2026
USD/PAB (FX) 1 29/10/2026
USD/PEN (FX) 3.4601 29/10/2026
USD/PGK (FX) 4.48631 29/10/2026
USD/PHP (FX) 63.708 29/10/2026
USD/PKR (FX) 276.6 29/10/2026
USD/PLN (FX) 3.92545 29/10/2026
USD/PYG (FX) 5,858.47 29/10/2026
USD/QAR (FX) 3.6455 29/10/2026
USD/RON (FX) 4.773 29/10/2026
USD/RSD (FX) 105.1795 29/10/2026
USD/RWF (FX) 1,475 29/10/2026
USD/SAR (FX) 3.75344 29/10/2026
USD/SBD (FX) 8.05821 29/10/2026
USD/SCR (FX) 13.8643 29/10/2026
USD/SDG (FX) 601.5 29/10/2026
USD/SEK (FX) 9.84 29/10/2026
USD/SGD (FX) 1.27994 29/10/2026
USD/SHP (FX) 0.7475 29/10/2026
USD/SLL (FX) 19,750 29/10/2026
USD/SOS (FX) 571.5 29/10/2026
USD/SRD (FX) 37.65975 29/10/2026
USD/STD (FX) 22,241.6 29/10/2026
USD/STN (FX) 22.2416 29/10/2026
USD/SVC (FX) 8.75 29/10/2026
USD/SYP (FX) 121.60361 29/10/2026
USD/SZL (FX) 16.6175 29/10/2026
USD/THB (FX) 33.7185 29/10/2026
USD/TJS (FX) 9.19019 29/10/2026
USD/TMT (FX) 3.49882 29/10/2026
USD/TND (FX) 3.01307 29/10/2026
USD/TOP (FX) 2.40777 29/10/2026
USD/TRY (FX) 49.83775 29/10/2026
USD/TTD (FX) 6.7798 29/10/2026
USD/TWD (FX) 32.63275 29/10/2026
USD/TZS (FX) 2,644.675 29/10/2026
USD/UAH (FX) 45.55195 29/10/2026
USD/UGX (FX) 4,358.26 29/10/2026
USD/UYU (FX) 40.22335 29/10/2026
USD/UZS (FX) 11,995 29/10/2026
USD/VES (FX) 887.6215 29/10/2026
USD/VND (FX) 25,814.05 29/10/2026
USD/VUV (FX) 119.45622 29/10/2026
USD/WST (FX) 2.77547 29/10/2026
USD/XAF (FX) 586.6975 29/10/2026
USD/XCD (FX) 2.7 29/10/2026
USD/XOF (FX) 586.6975 29/10/2026
USD/XPF (FX) 106.732 29/10/2026
USD/YER (FX) 236.275 29/10/2026
USD/ZAR (FX) 16.6175 29/10/2026
USD/ZMW (FX) 20.21155 29/10/2026
USD/ZWD (FX) 374.8 29/10/2026
EUR/AED (FX) 4.1066 29/10/2026
EUR/ALL (FX) 91.0149 29/10/2026
EUR/AMD (FX) 402.834 29/10/2026
EUR/AUD (FX) 1.59064 29/10/2026
EUR/AZN (FX) 1.90069 29/10/2026
EUR/BAM (FX) 1.95583 29/10/2026
EUR/BGN (FX) 1.95583 29/10/2026
EUR/BYN (FX) 3.29588 29/10/2026
EUR/BRL (FX) 6.01207 29/10/2026
EUR/CAD (FX) 1.56413 29/10/2026
EUR/CHF (FX) 0.92171 29/10/2026
EUR/CLP (FX) 1,105.215 29/10/2026
EUR/CNH (FX) 7.44287 29/10/2026
EUR/CNY (FX) 7.44759 29/10/2026
EUR/COP (FX) 3,551.405 29/10/2026
EUR/CZK (FX) 24.3422 29/10/2026
EUR/DKK (FX) 7.47394 29/10/2026
EUR/GBP (FX) 0.83574 29/10/2026
EUR/GEL (FX) 2.90581 29/10/2026
EUR/HKD (FX) 8.77282 29/10/2026
EUR/HUF (FX) 365.5385 29/10/2026
EUR/ILS (FX) 3.47928 29/10/2026
EUR/INR (FX) 106.439 29/10/2026
EUR/ISK (FX) 135.871 29/10/2026
EUR/JPY (FX) 176.324 29/10/2026
EUR/KGS (FX) 97.77125 29/10/2026
EUR/KZT (FX) 506.725 29/10/2026
EUR/MDL (FX) 20.1809 29/10/2026
EUR/MKD (FX) 61.78795 29/10/2026
EUR/MRU (FX) 45.077 29/10/2026
EUR/MXN (FX) 21.0952 29/10/2026
EUR/NOK (FX) 10.33495 29/10/2026
EUR/NZD (FX) 1.98461 29/10/2026
EUR/PLN (FX) 4.38881 29/10/2026
EUR/QAR (FX) 4.07585 29/10/2026
EUR/RON (FX) 5.33651 29/10/2026
EUR/RSD (FX) 117.5955 29/10/2026
EUR/SAR (FX) 4.19654 29/10/2026
EUR/SEK (FX) 11.00195 29/10/2026
EUR/SGD (FX) 1.43103 29/10/2026
EUR/STN (FX) 24.8673 29/10/2026
EUR/TJS (FX) 10.2751 29/10/2026
EUR/TMT (FX) 3.91186 29/10/2026
EUR/TRY (FX) 55.7211 29/10/2026
EUR/TWD (FX) 36.47845 29/10/2026
EUR/UAH (FX) 50.92945 29/10/2026
EUR/UZS (FX) 13,411 29/10/2026
EUR/VES (FX) 992.405 29/10/2026
EUR/XAG (FX) 0.0214412 29/10/2026
EUR/ZAR (FX) 18.5791 29/10/2026
EUR/XAU (FX) 0.0002781 29/10/2026
GBP/AED (FX) 4.91371 29/10/2026
GBP/AMD (FX) 482.006 29/10/2026
GBP/AUD (FX) 1.90325 29/10/2026
GBP/AZN (FX) 2.27425 29/10/2026
GBP/BYN (FX) 3.94364 29/10/2026
GBP/CAD (FX) 1.87154 29/10/2026
GBP/CHF (FX) 1.10282 29/10/2026
GBP/CNY (FX) 8.91133 29/10/2026
GBP/DKK (FX) 8.94318 29/10/2026
GBP/EUR (FX) 1.19655 29/10/2026
GBP/GEL (FX) 3.47692 29/10/2026
GBP/HKD (FX) 10.4961 29/10/2026
GBP/ILS (FX) 4.16309 29/10/2026
GBP/INR (FX) 127.3585 29/10/2026
GBP/JPY (FX) 210.9835 29/10/2026
GBP/KGS (FX) 116.987 29/10/2026
GBP/KZT (FX) 606.315 29/10/2026
GBP/MDL (FX) 24.1472 29/10/2026
GBP/NZD (FX) 2.37467 29/10/2026
GBP/PLN (FX) 5.25165 29/10/2026
GBP/QAR (FX) 4.87691 29/10/2026
GBP/RUB (FX) 108.686 29/10/2026
GBP/SAR (FX) 5.02132 29/10/2026
GBP/SEK (FX) 13.16385 29/10/2026
GBP/SGD (FX) 1.71228 29/10/2026
GBP/TJS (FX) 12.29455 29/10/2026
GBP/TMT (FX) 4.68069 29/10/2026
GBP/TRY (FX) 66.67245 29/10/2026
GBP/TWD (FX) 43.6478 29/10/2026
GBP/UAH (FX) 60.939 29/10/2026
GBP/UZS (FX) 16,046.75 29/10/2026
GBP/ZAR (FX) 22.2307 29/10/2026
AUD/AED (FX) 2.58176 29/10/2026
AUD/AMD (FX) 253.255 29/10/2026
AUD/AZN (FX) 1.19493 29/10/2026
AUD/BYN (FX) 2.07207 29/10/2026
AUD/CAD (FX) 0.98334 29/10/2026
AUD/CHF (FX) 0.57941 29/10/2026
AUD/CNY (FX) 4.68218 29/10/2026
AUD/EUR (FX) 0.62868 29/10/2026
AUD/GBP (FX) 0.52542 29/10/2026
AUD/GEL (FX) 1.82684 29/10/2026
AUD/HKD (FX) 5.51486 29/10/2026
AUD/ILS (FX) 2.18736 29/10/2026
AUD/INR (FX) 66.9165 29/10/2026
AUD/JPY (FX) 110.85 29/10/2026
AUD/KGS (FX) 61.4672 29/10/2026
AUD/KZT (FX) 318.57 29/10/2026
AUD/MDL (FX) 12.6874 29/10/2026
AUD/NZD (FX) 1.24771 29/10/2026
AUD/QAR (FX) 2.56242 29/10/2026
AUD/RUB (FX) 57.1056 29/10/2026
AUD/SAR (FX) 2.6383 29/10/2026
AUD/SGD (FX) 0.89967 29/10/2026
AUD/TJS (FX) 6.45979 29/10/2026
AUD/TMT (FX) 2.45933 29/10/2026
AUD/TRY (FX) 35.03095 29/10/2026
AUD/TWD (FX) 22.93395 29/10/2026
AUD/UAH (FX) 32.01855 29/10/2026
AUD/UZS (FX) 8,431.285 29/10/2026
NZD/AED (FX) 2.0693 29/10/2026
NZD/AMD (FX) 202.986 29/10/2026
NZD/AUD (FX) 0.80147 29/10/2026
NZD/AZN (FX) 0.95775 29/10/2026
NZD/BYN (FX) 1.66078 29/10/2026
NZD/CAD (FX) 0.78813 29/10/2026
NZD/CHF (FX) 0.46433 29/10/2026
NZD/CNY (FX) 3.75281 29/10/2026
NZD/EUR (FX) 0.50386 29/10/2026
NZD/GBP (FX) 0.42109 29/10/2026
NZD/GEL (FX) 1.46423 29/10/2026
NZD/HKD (FX) 4.42019 29/10/2026
NZD/ILS (FX) 1.75319 29/10/2026
NZD/INR (FX) 53.63395 29/10/2026
NZD/JPY (FX) 88.8456 29/10/2026
NZD/KGS (FX) 49.26645 29/10/2026
NZD/KZT (FX) 255.3365 29/10/2026
NZD/MDL (FX) 10.16907 29/10/2026
NZD/QAR (FX) 2.0538 29/10/2026
NZD/RUB (FX) 45.7696 29/10/2026
NZD/SAR (FX) 2.11462 29/10/2026
NZD/SGD (FX) 0.72107 29/10/2026
NZD/TJS (FX) 5.17759 29/10/2026
NZD/TMT (FX) 1.97118 29/10/2026
NZD/TRY (FX) 28.0776 29/10/2026
NZD/TWD (FX) 18.3812 29/10/2026
NZD/UAH (FX) 25.66315 29/10/2026
NZD/UZS (FX) 6,757.74 29/10/2026
JPY/AED (FX) 0.02329 29/10/2026
JPY/AMD (FX) 2.28458 29/10/2026
JPY/AUD (FX) 0.00902 29/10/2026
JPY/AZN (FX) 0.01078 29/10/2026
JPY/BYN (FX) 0.01869 29/10/2026
JPY/CAD (FX) 0.00887 29/10/2026
JPY/CHF (FX) 0.00523 29/10/2026
JPY/CNY (FX) 0.04224 29/10/2026
JPY/EUR (FX) 0.00567 29/10/2026
JPY/GBP (FX) 0.00474 29/10/2026
JPY/GEL (FX) 0.01648 29/10/2026
JPY/HKD (FX) 0.04975 29/10/2026
JPY/ILS (FX) 0.01973 29/10/2026
JPY/INR (FX) 0.60364 29/10/2026
JPY/KGS (FX) 0.55449 29/10/2026
JPY/KZT (FX) 2.87377 29/10/2026
JPY/MDL (FX) 0.11445 29/10/2026
JPY/NZD (FX) 0.01126 29/10/2026
JPY/QAR (FX) 0.02312 29/10/2026
JPY/RUB (FX) 0.51514 29/10/2026
JPY/SAR (FX) 0.0238 29/10/2026
JPY/SGD (FX) 0.00812 29/10/2026
JPY/TJS (FX) 0.05827 29/10/2026
JPY/TMT (FX) 0.02219 29/10/2026
JPY/TRY (FX) 0.31601 29/10/2026
JPY/TWD (FX) 0.20692 29/10/2026
JPY/UAH (FX) 0.28883 29/10/2026
JPY/USD (FX) 0.00634 29/10/2026
JPY/UZS (FX) 76.05735 29/10/2026
CNY/AED (FX) 0.5514 29/10/2026
CNY/AMD (FX) 54.0891 29/10/2026
CNY/AUD (FX) 0.21358 29/10/2026
CNY/AZN (FX) 0.25521 29/10/2026
CNY/BYN (FX) 0.44254 29/10/2026
CNY/CAD (FX) 0.21002 29/10/2026
CNY/CHF (FX) 0.12375 29/10/2026
CNY/EUR (FX) 0.13427 29/10/2026
CNY/GBP (FX) 0.11222 29/10/2026
CNY/GEL (FX) 0.39017 29/10/2026
CNY/HKD (FX) 1.17784 29/10/2026
CNY/ILS (FX) 0.46717 29/10/2026
CNY/INR (FX) 14.29175 29/10/2026
CNY/JPY (FX) 23.6758 29/10/2026
CNY/KGS (FX) 13.1279 29/10/2026
CNY/KZT (FX) 68.03875 29/10/2026
CNY/MDL (FX) 2.70972 29/10/2026
CNY/NZD (FX) 0.26648 29/10/2026
CNY/QAR (FX) 0.54727 29/10/2026
CNY/RUB (FX) 12.1964 29/10/2026
CNY/SAR (FX) 0.56348 29/10/2026
CNY/SGD (FX) 0.19215 29/10/2026
CNY/TJS (FX) 1.37966 29/10/2026
CNY/TMT (FX) 0.52525 29/10/2026
CNY/TRY (FX) 7.48177 29/10/2026
CNY/TWD (FX) 4.89803 29/10/2026
CNY/UAH (FX) 6.83838 29/10/2026
CNY/USD (FX) 0.15012 29/10/2026
CNY/UZS (FX) 1,800.72 29/10/2026
CHF/AED (FX) 4.4558 29/10/2026
CHF/AMD (FX) 437.0875 29/10/2026
CHF/AUD (FX) 1.72588 29/10/2026
CHF/AZN (FX) 2.06231 29/10/2026
CHF/BYN (FX) 3.57614 29/10/2026
CHF/CAD (FX) 1.69713 29/10/2026
CHF/CNY (FX) 8.08088 29/10/2026
CHF/EUR (FX) 1.08494 29/10/2026
CHF/GBP (FX) 0.90677 29/10/2026
CHF/GEL (FX) 3.15291 29/10/2026
CHF/HKD (FX) 9.51798 29/10/2026
CHF/ILS (FX) 3.77513 29/10/2026
CHF/INR (FX) 115.4895 29/10/2026
CHF/JPY (FX) 191.3095 29/10/2026
CHF/KGS (FX) 106.085 29/10/2026
CHF/KZT (FX) 549.8135 29/10/2026
CHF/MDL (FX) 21.89695 29/10/2026
CHF/NZD (FX) 2.15337 29/10/2026
CHF/QAR (FX) 4.42244 29/10/2026
CHF/RUB (FX) 98.55745 29/10/2026
CHF/SAR (FX) 4.55339 29/10/2026
CHF/SGD (FX) 1.55272 29/10/2026
CHF/TJS (FX) 11.14885 29/10/2026
CHF/TMT (FX) 4.2445 29/10/2026
CHF/TRY (FX) 60.4592 29/10/2026
CHF/TWD (FX) 39.58035 29/10/2026
CHF/UAH (FX) 55.2602 29/10/2026
CHF/USD (FX) 1.21312 29/10/2026
CHF/UZS (FX) 14,551.4 29/10/2026
CAD/AED (FX) 2.62549 29/10/2026
CAD/AMD (FX) 257.545 29/10/2026
CAD/AUD (FX) 1.01694 29/10/2026
CAD/AZN (FX) 1.21518 29/10/2026
CAD/BYN (FX) 2.10716 29/10/2026
CAD/CHF (FX) 0.58923 29/10/2026
CAD/CNY (FX) 4.76149 29/10/2026
CAD/EUR (FX) 0.63933 29/10/2026
CAD/GBP (FX) 0.53432 29/10/2026
CAD/GEL (FX) 1.85778 29/10/2026
CAD/HKD (FX) 5.60827 29/10/2026
CAD/ILS (FX) 2.22442 29/10/2026
CAD/INR (FX) 68.05 29/10/2026
CAD/JPY (FX) 112.732 29/10/2026
CAD/KGS (FX) 62.5084 29/10/2026
CAD/KZT (FX) 323.9655 29/10/2026
CAD/MDL (FX) 12.9023 29/10/2026
CAD/NZD (FX) 1.26883 29/10/2026
CAD/QAR (FX) 2.60583 29/10/2026
CAD/RUB (FX) 58.07295 29/10/2026
CAD/SAR (FX) 2.68299 29/10/2026
CAD/SGD (FX) 0.91491 29/10/2026
CAD/TJS (FX) 6.56922 29/10/2026
CAD/TMT (FX) 2.50099 29/10/2026
CAD/TRY (FX) 35.62435 29/10/2026
CAD/TWD (FX) 23.32185 29/10/2026
CAD/UAH (FX) 32.56085 29/10/2026
CAD/USD (FX) 0.71481 29/10/2026
CAD/UZS (FX) 8,574.105 29/10/2026
RUB/AED (FX) 0.04521 29/10/2026
RUB/AMD (FX) 4.43495 29/10/2026
RUB/AUD (FX) 0.01751 29/10/2026
RUB/AZN (FX) 0.02093 29/10/2026
RUB/BYN (FX) 0.03629 29/10/2026
RUB/CAD (FX) 0.01722 29/10/2026
RUB/CHF (FX) 0.01015 29/10/2026
RUB/CNY (FX) 0.08199 29/10/2026
RUB/EUR (FX) 0.01101 29/10/2026
RUB/GBP (FX) 0.0092 29/10/2026
RUB/GEL (FX) 0.03199 29/10/2026
RUB/HKD (FX) 0.09658 29/10/2026
RUB/ILS (FX) 0.0383 29/10/2026
RUB/INR (FX) 1.17183 29/10/2026
RUB/IRR (FX) 22,998.4 29/10/2026
RUB/JPY (FX) 1.94121 29/10/2026
RUB/KGS (FX) 1.07641 29/10/2026
RUB/KZT (FX) 5.57873 29/10/2026
RUB/MDL (FX) 0.22218 29/10/2026
RUB/NZD (FX) 0.02185 29/10/2026
RUB/QAR (FX) 0.04487 29/10/2026
RUB/SAR (FX) 0.0462 29/10/2026
RUB/SGD (FX) 0.01575 29/10/2026
RUB/TJS (FX) 0.11312 29/10/2026
RUB/TMT (FX) 0.04307 29/10/2026
RUB/TRY (FX) 0.61346 29/10/2026
RUB/TWD (FX) 0.4016 29/10/2026
RUB/UAH (FX) 0.5607 29/10/2026
RUB/USD (FX) 0.01231 29/10/2026
RUB/UZS (FX) 147.647 29/10/2026
AED/AMD (FX) 98.09425 29/10/2026
AED/AUD (FX) 0.38733 29/10/2026
AED/AZN (FX) 0.46284 29/10/2026
AED/BYN (FX) 0.80258 29/10/2026
AED/CAD (FX) 0.38088 29/10/2026
AED/CHF (FX) 0.22443 29/10/2026
AED/CNY (FX) 1.81357 29/10/2026
AED/EUR (FX) 0.24351 29/10/2026
AED/GBP (FX) 0.20351 29/10/2026
AED/GEL (FX) 0.7076 29/10/2026
AED/HKD (FX) 2.13609 29/10/2026
AED/ILS (FX) 0.84724 29/10/2026
AED/INR (FX) 25.91905 29/10/2026
AED/JPY (FX) 42.93765 29/10/2026
AED/KGS (FX) 23.80835 29/10/2026
AED/KZT (FX) 123.3925 29/10/2026
AED/MDL (FX) 4.91426 29/10/2026
AED/NZD (FX) 0.48327 29/10/2026
AED/QAR (FX) 0.99251 29/10/2026
AED/RUB (FX) 22.11895 29/10/2026
AED/SAR (FX) 1.0219 29/10/2026
AED/SGD (FX) 0.34847 29/10/2026
AED/TJS (FX) 2.5021 29/10/2026
AED/TMT (FX) 0.95258 29/10/2026
AED/TRY (FX) 13.5687 29/10/2026
AED/TWD (FX) 8.88311 29/10/2026
AED/UAH (FX) 12.40185 29/10/2026
AED/USD (FX) 0.27226 29/10/2026
AED/UZS (FX) 3,265.725 29/10/2026
AFN/USD (FX) 0.01555 29/10/2026
ALL/EUR (FX) 0.01099 29/10/2026
ALL/USD (FX) 0.01228 29/10/2026
AMD/AED (FX) 0.01019 29/10/2026
AMD/AUD (FX) 0.00395 29/10/2026
AMD/AZN (FX) 0.00472 29/10/2026
AMD/BYN (FX) 0.00818 29/10/2026
AMD/CAD (FX) 0.00388 29/10/2026
AMD/CHF (FX) 0.00229 29/10/2026
AMD/CNY (FX) 0.01849 29/10/2026
AMD/EUR (FX) 0.00248 29/10/2026
AMD/GBP (FX) 0.00207 29/10/2026
AMD/GEL (FX) 0.00721 29/10/2026
AMD/HKD (FX) 0.02178 29/10/2026
AMD/ILS (FX) 0.00864 29/10/2026
AMD/INR (FX) 0.26423 29/10/2026
AMD/JPY (FX) 0.43772 29/10/2026
AMD/KGS (FX) 0.24271 29/10/2026
AMD/KZT (FX) 1.2579 29/10/2026
AMD/MDL (FX) 0.0501 29/10/2026
AMD/NZD (FX) 0.00493 29/10/2026
AMD/QAR (FX) 0.01012 29/10/2026
AMD/RUB (FX) 0.22549 29/10/2026
AMD/SAR (FX) 0.01042 29/10/2026
AMD/SGD (FX) 0.00355 29/10/2026
AMD/TJS (FX) 0.02551 29/10/2026
AMD/TMT (FX) 0.00971 29/10/2026
AMD/TRY (FX) 0.13832 29/10/2026
AMD/TWD (FX) 0.09056 29/10/2026
AMD/UAH (FX) 0.12643 29/10/2026
AMD/USD (FX) 0.00278 29/10/2026
AMD/UZS (FX) 33.29165 29/10/2026
ANG/USD (FX) 0.55866 29/10/2026
AOA/USD (FX) 0.00109 29/10/2026
ARS/USD (FX) 0.00065 29/10/2026
AWG/USD (FX) 0.5548 29/10/2026
AZN/AED (FX) 2.16059 29/10/2026
AZN/AMD (FX) 211.9415 29/10/2026
AZN/AUD (FX) 0.83687 29/10/2026
AZN/BYN (FX) 1.73404 29/10/2026
AZN/CAD (FX) 0.82293 29/10/2026
AZN/CHF (FX) 0.48489 29/10/2026
AZN/CNY (FX) 3.91837 29/10/2026
AZN/EUR (FX) 0.52613 29/10/2026
AZN/GBP (FX) 0.43971 29/10/2026
AZN/GEL (FX) 1.52883 29/10/2026
AZN/HKD (FX) 4.61521 29/10/2026
AZN/ILS (FX) 1.83054 29/10/2026
AZN/INR (FX) 56.00035 29/10/2026
AZN/JPY (FX) 92.7706 29/10/2026
AZN/KGS (FX) 51.44 29/10/2026
AZN/KZT (FX) 266.6005 29/10/2026
AZN/MDL (FX) 10.61765 29/10/2026
AZN/NZD (FX) 1.04416 29/10/2026
AZN/QAR (FX) 2.14442 29/10/2026
AZN/RUB (FX) 47.7899 29/10/2026
AZN/SAR (FX) 2.20791 29/10/2026
AZN/SGD (FX) 0.7529 29/10/2026
AZN/TJS (FX) 5.40599 29/10/2026
AZN/TMT (FX) 2.05813 29/10/2026
AZN/TRY (FX) 29.31635 29/10/2026
AZN/TWD (FX) 19.19275 29/10/2026
AZN/UAH (FX) 26.79525 29/10/2026
AZN/USD (FX) 0.58824 29/10/2026
AZN/UZS (FX) 7,055.885 29/10/2026
BAM/EUR (FX) 0.51129 29/10/2026
BAM/USD (FX) 0.57165 29/10/2026
BBD/USD (FX) 0.5 29/10/2026
BDT/USD (FX) 0.00806 29/10/2026
BGN/USD (FX) 0.57165 29/10/2026
BHD/USD (FX) 2.65026 29/10/2026
BIF/USD (FX) 0.00033 29/10/2026
BMD/USD (FX) 1 29/10/2026
BND/USD (FX) 0.78129 29/10/2026
BOB/USD (FX) 0.08298 29/10/2026
BRL/USD (FX) 0.18596 29/10/2026
BSD/USD (FX) 1 29/10/2026
BTN/USD (FX) 0.0105 29/10/2026
BWP/USD (FX) 0.07239 29/10/2026
BYN/AED (FX) 1.24726 29/10/2026
BYN/AMD (FX) 122.349 29/10/2026
BYN/AUD (FX) 0.48311 29/10/2026
BYN/AZN (FX) 0.57728 29/10/2026
BYN/CAD (FX) 0.47506 29/10/2026
BYN/CHF (FX) 0.27992 29/10/2026
BYN/CNY (FX) 2.26199 29/10/2026
BYN/EUR (FX) 0.30372 29/10/2026
BYN/GBP (FX) 0.25383 29/10/2026
BYN/GEL (FX) 0.88277 29/10/2026
BYN/HKD (FX) 2.66426 29/10/2026
BYN/ILS (FX) 1.05674 29/10/2026
BYN/INR (FX) 32.3277 29/10/2026
BYN/JPY (FX) 53.5544 29/10/2026
BYN/KGS (FX) 29.6951 29/10/2026
BYN/KZT (FX) 153.987 29/10/2026
BYN/MDL (FX) 6.13382 29/10/2026
BYN/NZD (FX) 0.60277 29/10/2026
BYN/QAR (FX) 1.23793 29/10/2026
BYN/RUB (FX) 27.5881 29/10/2026
BYN/SAR (FX) 1.27521 29/10/2026
BYN/SGD (FX) 0.43464 29/10/2026
BYN/TJS (FX) 3.12233 29/10/2026
BYN/TMT (FX) 1.18898 29/10/2026
BYN/TRY (FX) 16.9237 29/10/2026
BYN/TWD (FX) 11.07935 29/10/2026
BYN/UAH (FX) 15.4771 29/10/2026
BYN/USD (FX) 0.33957 29/10/2026
BYN/UZS (FX) 4,073.36 29/10/2026
BZD/USD (FX) 0.49704 29/10/2026
CDF/USD (FX) 0.00043 29/10/2026
CLF/USD (FX) 40.79535 29/10/2026
CLP/EUR (FX) 0.0009 29/10/2026
CLP/USD (FX) 0.00101 29/10/2026
CNH/USD (FX) 0.15022 29/10/2026
COP/EUR (FX) 0.00028 29/10/2026
COP/USD (FX) 0.00031 29/10/2026
CRC/USD (FX) 0.0022 29/10/2026
CUC/USD (FX) 1 29/10/2026
CUP/USD (FX) 0.04168 29/10/2026
CVE/USD (FX) 0.01014 29/10/2026
CZK/EUR (FX) 0.04108 29/10/2026
CZK/USD (FX) 0.04593 29/10/2026
DJF/USD (FX) 0.00563 29/10/2026
DKK/EUR (FX) 0.1338 29/10/2026
DKK/GBP (FX) 0.11182 29/10/2026
DKK/USD (FX) 0.14959 29/10/2026
DOP/USD (FX) 0.0165 29/10/2026
DZD/USD (FX) 0.00739 29/10/2026
EGP/USD (FX) 0.01786 29/10/2026
ERN/USD (FX) 0.06667 29/10/2026
ETB/USD (FX) 0.0062 29/10/2026
FJD/USD (FX) 0.446 29/10/2026
FKP/USD (FX) 1.33779 29/10/2026
GEL/AED (FX) 1.41332 29/10/2026
GEL/AMD (FX) 138.639 29/10/2026
GEL/AUD (FX) 0.54743 29/10/2026
GEL/AZN (FX) 0.65414 29/10/2026
GEL/BYN (FX) 1.13459 29/10/2026
GEL/CAD (FX) 0.53831 29/10/2026
GEL/CHF (FX) 0.31719 29/10/2026
GEL/CNY (FX) 2.56316 29/10/2026
GEL/EUR (FX) 0.34416 29/10/2026
GEL/GBP (FX) 0.28763 29/10/2026
GEL/HKD (FX) 3.01899 29/10/2026
GEL/ILS (FX) 1.19743 29/10/2026
GEL/INR (FX) 36.6319 29/10/2026
GEL/JPY (FX) 60.68475 29/10/2026
GEL/KGS (FX) 33.64885 29/10/2026
GEL/KZT (FX) 174.417 29/10/2026
GEL/MDL (FX) 6.94666 29/10/2026
GEL/NZD (FX) 0.68302 29/10/2026
GEL/QAR (FX) 1.40274 29/10/2026
GEL/RUB (FX) 31.2612 29/10/2026
GEL/SAR (FX) 1.44445 29/10/2026
GEL/SGD (FX) 0.4925 29/10/2026
GEL/TJS (FX) 3.5367 29/10/2026
GEL/TMT (FX) 1.34654 29/10/2026
GEL/TRY (FX) 19.17695 29/10/2026
GEL/TWD (FX) 12.5544 29/10/2026
GEL/UAH (FX) 17.5302 29/10/2026
GEL/USD (FX) 0.38479 29/10/2026
GEL/UZS (FX) 4,615.565 29/10/2026
GHS/USD (FX) 0.08586 29/10/2026
GIP/USD (FX) 1.33779 29/10/2026
GMD/USD (FX) 0.01349 29/10/2026
GNF/USD (FX) 0.00011 29/10/2026
GTQ/USD (FX) 0.13085 29/10/2026
GYD/USD (FX) 0.00477 29/10/2026
HKD/AED (FX) 0.46815 29/10/2026
HKD/AMD (FX) 45.92235 29/10/2026
HKD/AUD (FX) 0.18133 29/10/2026
HKD/AZN (FX) 0.21668 29/10/2026
HKD/BYN (FX) 0.37572 29/10/2026
HKD/CAD (FX) 0.17831 29/10/2026
HKD/CHF (FX) 0.10506 29/10/2026
HKD/CNY (FX) 0.84901 29/10/2026
HKD/EUR (FX) 0.11399 29/10/2026
HKD/GBP (FX) 0.09527 29/10/2026
HKD/GEL (FX) 0.33126 29/10/2026
HKD/ILS (FX) 0.39663 29/10/2026
HKD/INR (FX) 12.13385 29/10/2026
HKD/JPY (FX) 20.10105 29/10/2026
HKD/KGS (FX) 11.14575 29/10/2026
HKD/KZT (FX) 57.76565 29/10/2026
HKD/MDL (FX) 2.30058 29/10/2026
HKD/NZD (FX) 0.22624 29/10/2026
HKD/QAR (FX) 0.46464 29/10/2026
HKD/RUB (FX) 10.3549 29/10/2026
HKD/SAR (FX) 0.4784 29/10/2026
HKD/SGD (FX) 0.16314 29/10/2026
HKD/TJS (FX) 1.17135 29/10/2026
HKD/TMT (FX) 0.44594 29/10/2026
HKD/TRY (FX) 6.35211 29/10/2026
HKD/TWD (FX) 4.15846 29/10/2026
HKD/UAH (FX) 5.80586 29/10/2026
HKD/USD (FX) 0.12746 29/10/2026
HKD/UZS (FX) 1,528.835 29/10/2026
HNL/USD (FX) 0.03708 29/10/2026
HRK/USD (FX) 0.14839 29/10/2026
HTG/USD (FX) 0.00763 29/10/2026
HUF/EUR (FX) 0.00274 29/10/2026
HUF/USD (FX) 0.00306 29/10/2026
IDR/USD (FX) 0.00006 29/10/2026
ILS/AED (FX) 1.18031 29/10/2026
ILS/AMD (FX) 115.781 29/10/2026
ILS/AUD (FX) 0.45717 29/10/2026
ILS/AZN (FX) 0.54629 29/10/2026
ILS/BYN (FX) 0.94729 29/10/2026
ILS/CAD (FX) 0.44956 29/10/2026
ILS/CHF (FX) 0.26489 29/10/2026
ILS/CNY (FX) 2.14056 29/10/2026
ILS/EUR (FX) 0.28742 29/10/2026
ILS/GBP (FX) 0.24021 29/10/2026
ILS/GEL (FX) 0.83518 29/10/2026
ILS/HKD (FX) 2.52124 29/10/2026
ILS/INR (FX) 30.5923 29/10/2026
ILS/JPY (FX) 50.67945 29/10/2026
ILS/KGS (FX) 28.10105 29/10/2026
ILS/KZT (FX) 145.6415 29/10/2026
ILS/MDL (FX) 5.80034 29/10/2026
ILS/NZD (FX) 0.57041 29/10/2026
ILS/QAR (FX) 1.17147 29/10/2026
ILS/RUB (FX) 26.1071 29/10/2026
ILS/SAR (FX) 1.20616 29/10/2026
ILS/SGD (FX) 0.4113 29/10/2026
ILS/TJS (FX) 2.95324 29/10/2026
ILS/TMT (FX) 1.12434 29/10/2026
ILS/TRY (FX) 16.01515 29/10/2026
ILS/TWD (FX) 10.4864 29/10/2026
ILS/UAH (FX) 14.638 29/10/2026
ILS/USD (FX) 0.32135 29/10/2026
ILS/UZS (FX) 3,854.545 29/10/2026
INR/AED (FX) 0.03858 29/10/2026
INR/AMD (FX) 3.78464 29/10/2026
INR/AUD (FX) 0.01494 29/10/2026
INR/AZN (FX) 0.01786 29/10/2026
INR/BYN (FX) 0.03096 29/10/2026
INR/CAD (FX) 0.0147 29/10/2026
INR/CHF (FX) 0.00866 29/10/2026
INR/CNY (FX) 0.06997 29/10/2026
INR/EUR (FX) 0.0094 29/10/2026
INR/GBP (FX) 0.00785 29/10/2026
INR/GEL (FX) 0.0273 29/10/2026
INR/HKD (FX) 0.08241 29/10/2026
INR/ILS (FX) 0.03269 29/10/2026
INR/JPY (FX) 1.65661 29/10/2026
INR/KGS (FX) 0.91857 29/10/2026
INR/KZT (FX) 4.7607 29/10/2026
INR/MDL (FX) 0.1896 29/10/2026
INR/NZD (FX) 0.01865 29/10/2026
INR/QAR (FX) 0.03829 29/10/2026
INR/RUB (FX) 0.85339 29/10/2026
INR/SAR (FX) 0.03943 29/10/2026
INR/SGD (FX) 0.01344 29/10/2026
INR/TJS (FX) 0.09653 29/10/2026
INR/TMT (FX) 0.03675 29/10/2026
INR/TRY (FX) 0.5235 29/10/2026
INR/TWD (FX) 0.34278 29/10/2026
INR/UAH (FX) 0.47848 29/10/2026
INR/USD (FX) 0.0105 29/10/2026
INR/UZS (FX) 125.997 29/10/2026
IQD/USD (FX) 0.00066 29/10/2026
IRR/RUB (FX) 0.00004 29/10/2026
IRR/USD (FX) 0.0000005353 29/10/2026
ISK/EUR (FX) 0.00736 29/10/2026
ISK/USD (FX) 0.00823 29/10/2026
JMD/USD (FX) 0.0063 29/10/2026
JOD/USD (FX) 1.41044 29/10/2026
KES/USD (FX) 0.0077 29/10/2026
KGS/AED (FX) 0.042 29/10/2026
KGS/AMD (FX) 4.12017 29/10/2026
KGS/AUD (FX) 0.01627 29/10/2026
KGS/AZN (FX) 0.01944 29/10/2026
KGS/BYN (FX) 0.03371 29/10/2026
KGS/CAD (FX) 0.016 29/10/2026
KGS/CHF (FX) 0.00943 29/10/2026
KGS/CNY (FX) 0.07617 29/10/2026
KGS/EUR (FX) 0.01023 29/10/2026
KGS/GBP (FX) 0.00855 29/10/2026
KGS/GEL (FX) 0.02972 29/10/2026
KGS/HKD (FX) 0.08972 29/10/2026
KGS/ILS (FX) 0.03559 29/10/2026
KGS/INR (FX) 1.08866 29/10/2026
KGS/JPY (FX) 1.80347 29/10/2026
KGS/KZT (FX) 5.18275 29/10/2026
KGS/MDL (FX) 0.20641 29/10/2026
KGS/NZD (FX) 0.0203 29/10/2026
KGS/QAR (FX) 0.04169 29/10/2026
KGS/RUB (FX) 0.92904 29/10/2026
KGS/SAR (FX) 0.04292 29/10/2026
KGS/SGD (FX) 0.01464 29/10/2026
KGS/TJS (FX) 0.10509 29/10/2026
KGS/TMT (FX) 0.04001 29/10/2026
KGS/TRY (FX) 0.56991 29/10/2026
KGS/TWD (FX) 0.37317 29/10/2026
KGS/UAH (FX) 0.5209 29/10/2026
KGS/USD (FX) 0.01144 29/10/2026
KGS/UZS (FX) 137.1675 29/10/2026
KHR/USD (FX) 0.00025 29/10/2026
KMF/USD (FX) 0.00227 29/10/2026
KPW/USD (FX) 0.00111 29/10/2026
KRW/USD (FX) 0.00075 29/10/2026
KWD/USD (FX) 3.21524 29/10/2026
KYD/USD (FX) 1.2 29/10/2026
KZT/AED (FX) 0.00811 29/10/2026
KZT/AMD (FX) 0.79522 29/10/2026
KZT/AUD (FX) 0.00314 29/10/2026
KZT/AZN (FX) 0.00375 29/10/2026
KZT/BYN (FX) 0.00651 29/10/2026
KZT/CAD (FX) 0.00309 29/10/2026
KZT/CHF (FX) 0.00182 29/10/2026
KZT/CNY (FX) 0.0147 29/10/2026
KZT/EUR (FX) 0.00197 29/10/2026
KZT/GBP (FX) 0.00165 29/10/2026
KZT/GEL (FX) 0.00574 29/10/2026
KZT/HKD (FX) 0.01732 29/10/2026
KZT/ILS (FX) 0.00687 29/10/2026
KZT/INR (FX) 0.21012 29/10/2026
KZT/JPY (FX) 0.34808 29/10/2026
KZT/KGS (FX) 0.19301 29/10/2026
KZT/MDL (FX) 0.03985 29/10/2026
KZT/NZD (FX) 0.00392 29/10/2026
KZT/QAR (FX) 0.00805 29/10/2026
KZT/RUB (FX) 0.17931 29/10/2026
KZT/SAR (FX) 0.00829 29/10/2026
KZT/SGD (FX) 0.00282 29/10/2026
KZT/TJS (FX) 0.02029 29/10/2026
KZT/TMT (FX) 0.00773 29/10/2026
KZT/TRY (FX) 0.11 29/10/2026
KZT/TWD (FX) 0.07202 29/10/2026
KZT/UAH (FX) 0.10057 29/10/2026
KZT/USD (FX) 0.00221 29/10/2026
KZT/UZS (FX) 26.4746 29/10/2026
LAK/USD (FX) 0.00004 29/10/2026
LBP/USD (FX) 0.00001 29/10/2026
LKR/USD (FX) 0.00301 29/10/2026
LRD/USD (FX) 0.00587 29/10/2026
LSL/USD (FX) 0.06018 29/10/2026
LYD/USD (FX) 0.15563 29/10/2026
MAD/USD (FX) 0.10179 29/10/2026
MDL/AED (FX) 0.2036 29/10/2026
MDL/AMD (FX) 19.97175 29/10/2026
MDL/AUD (FX) 0.07886 29/10/2026
MDL/AZN (FX) 0.09423 29/10/2026
MDL/BYN (FX) 0.16352 29/10/2026
MDL/CAD (FX) 0.07754 29/10/2026
MDL/CHF (FX) 0.04569 29/10/2026
MDL/CNY (FX) 0.36924 29/10/2026
MDL/EUR (FX) 0.04957 29/10/2026
MDL/GBP (FX) 0.04143 29/10/2026
MDL/GEL (FX) 0.14409 29/10/2026
MDL/HKD (FX) 0.43489 29/10/2026
MDL/ILS (FX) 0.1725 29/10/2026
MDL/INR (FX) 5.27702 29/10/2026
MDL/JPY (FX) 8.74133 29/10/2026
MDL/KGS (FX) 4.84731 29/10/2026
MDL/KZT (FX) 25.1323 29/10/2026
MDL/NZD (FX) 0.09839 29/10/2026
MDL/QAR (FX) 0.20207 29/10/2026
MDL/RUB (FX) 4.50326 29/10/2026
MDL/SAR (FX) 0.20813 29/10/2026
MDL/SGD (FX) 0.07095 29/10/2026
MDL/TJS (FX) 0.5096 29/10/2026
MDL/TMT (FX) 0.19404 29/10/2026
MDL/TRY (FX) 2.76255 29/10/2026
MDL/TWD (FX) 1.80854 29/10/2026
MDL/UAH (FX) 2.52601 29/10/2026
MDL/USD (FX) 0.05543 29/10/2026
MDL/UZS (FX) 664.9105 29/10/2026
MGA/USD (FX) 0.00022 29/10/2026
MKD/EUR (FX) 0.01619 29/10/2026
MKD/USD (FX) 0.0181 29/10/2026
MMK/USD (FX) 0.00048 29/10/2026
MNT/USD (FX) 0.00028 29/10/2026
MOP/USD (FX) 0.12374 29/10/2026
MRU/EUR (FX) 0.02218 29/10/2026
MRU/USD (FX) 0.0248 29/10/2026
MUR/USD (FX) 0.02106 29/10/2026
MVR/USD (FX) 0.06473 29/10/2026
MWK/USD (FX) 0.00058 29/10/2026
MXN/EUR (FX) 0.0474 29/10/2026
MXN/USD (FX) 0.053 29/10/2026
MYR/USD (FX) 0.24624 29/10/2026
MZN/USD (FX) 0.01566 29/10/2026
NAD/USD (FX) 0.06017 29/10/2026
NGN/USD (FX) 0.00074 29/10/2026
NIO/USD (FX) 0.02717 29/10/2026
NOK/EUR (FX) 0.09676 29/10/2026
NOK/SEK (FX) 1.06453 29/10/2026
NOK/USD (FX) 0.10819 29/10/2026
NPR/USD (FX) 0.00657 29/10/2026
OMR/USD (FX) 2.60009 29/10/2026
PAB/USD (FX) 1 29/10/2026
PEN/USD (FX) 0.28901 29/10/2026
PGK/USD (FX) 0.22293 29/10/2026
PHP/USD (FX) 0.0157 29/10/2026
PKR/USD (FX) 0.00362 29/10/2026
PLN/EUR (FX) 0.22785 29/10/2026
PLN/GBP (FX) 0.19042 29/10/2026
PLN/USD (FX) 0.25476 29/10/2026
PYG/USD (FX) 0.00017 29/10/2026
QAR/AED (FX) 1.00755 29/10/2026
QAR/AMD (FX) 98.83425 29/10/2026
QAR/AUD (FX) 0.39026 29/10/2026
QAR/AZN (FX) 0.46633 29/10/2026
QAR/BYN (FX) 0.80864 29/10/2026
QAR/CAD (FX) 0.38375 29/10/2026
QAR/CHF (FX) 0.22611 29/10/2026
QAR/CNY (FX) 1.82725 29/10/2026
QAR/EUR (FX) 0.24534 29/10/2026
QAR/GBP (FX) 0.20503 29/10/2026
QAR/GEL (FX) 0.71294 29/10/2026
QAR/HKD (FX) 2.15221 29/10/2026
QAR/ILS (FX) 0.85363 29/10/2026
QAR/INR (FX) 26.1145 29/10/2026
QAR/JPY (FX) 43.26045 29/10/2026
QAR/KGS (FX) 23.98795 29/10/2026
QAR/KZT (FX) 124.324 29/10/2026
QAR/MDL (FX) 4.95136 29/10/2026
QAR/NZD (FX) 0.48692 29/10/2026
QAR/RUB (FX) 22.2853 29/10/2026
QAR/SAR (FX) 1.02962 29/10/2026
QAR/SGD (FX) 0.3511 29/10/2026
QAR/TJS (FX) 2.52098 29/10/2026
QAR/TMT (FX) 0.95977 29/10/2026
QAR/TRY (FX) 13.67105 29/10/2026
QAR/TWD (FX) 8.94983 29/10/2026
QAR/UAH (FX) 12.49545 29/10/2026
QAR/USD (FX) 0.27431 29/10/2026
QAR/UZS (FX) 3,290.36 29/10/2026
RON/USD (FX) 0.20952 29/10/2026
RSD/EUR (FX) 0.0085 29/10/2026
RSD/USD (FX) 0.00951 29/10/2026
RWF/USD (FX) 0.00068 29/10/2026
SAR/AED (FX) 0.97881 29/10/2026
SAR/AMD (FX) 96.0154 29/10/2026
SAR/AUD (FX) 0.37913 29/10/2026
SAR/AZN (FX) 0.45303 29/10/2026
SAR/BYN (FX) 0.78596 29/10/2026
SAR/CAD (FX) 0.3728 29/10/2026
SAR/CHF (FX) 0.21966 29/10/2026
SAR/CNY (FX) 1.77514 29/10/2026
SAR/EUR (FX) 0.23834 29/10/2026
SAR/GBP (FX) 0.19919 29/10/2026
SAR/GEL (FX) 0.69268 29/10/2026
SAR/HKD (FX) 2.09082 29/10/2026
SAR/ILS (FX) 0.82929 29/10/2026
SAR/INR (FX) 25.3696 29/10/2026
SAR/JPY (FX) 42.02665 29/10/2026
SAR/KGS (FX) 23.3037 29/10/2026
SAR/KZT (FX) 120.81 29/10/2026
SAR/MDL (FX) 4.81182 29/10/2026
SAR/NZD (FX) 0.47303 29/10/2026
SAR/QAR (FX) 0.97148 29/10/2026
SAR/RUB (FX) 21.6497 29/10/2026
SAR/SGD (FX) 0.34108 29/10/2026
SAR/TJS (FX) 2.44967 29/10/2026
SAR/TMT (FX) 0.93272 29/10/2026
SAR/TRY (FX) 13.28115 29/10/2026
SAR/TWD (FX) 8.69462 29/10/2026
SAR/UAH (FX) 12.14235 29/10/2026
SAR/USD (FX) 0.26649 29/10/2026
SAR/UZS (FX) 3,196.575 29/10/2026
SBD/USD (FX) 0.1241 29/10/2026
SCR/USD (FX) 0.07225 29/10/2026
SDG/USD (FX) 0.00166 29/10/2026
SEK/EUR (FX) 0.09089 29/10/2026
SEK/GBP (FX) 0.07597 29/10/2026
SEK/NOK (FX) 0.93942 29/10/2026
SEK/USD (FX) 0.10163 29/10/2026
SGD/AED (FX) 2.86968 29/10/2026
SGD/AMD (FX) 281.499 29/10/2026
SGD/AUD (FX) 1.11152 29/10/2026
SGD/AZN (FX) 1.32819 29/10/2026
SGD/BYN (FX) 2.30315 29/10/2026
SGD/CAD (FX) 1.09301 29/10/2026
SGD/CHF (FX) 0.64403 29/10/2026
SGD/CNY (FX) 5.20435 29/10/2026
SGD/EUR (FX) 0.6988 29/10/2026
SGD/GBP (FX) 0.58402 29/10/2026
SGD/GEL (FX) 2.03058 29/10/2026
SGD/HKD (FX) 6.12989 29/10/2026
SGD/ILS (FX) 2.43131 29/10/2026
SGD/INR (FX) 74.3596 29/10/2026
SGD/JPY (FX) 123.217 29/10/2026
SGD/KGS (FX) 68.32225 29/10/2026
SGD/KZT (FX) 354.0975 29/10/2026
SGD/MDL (FX) 14.10235 29/10/2026
SGD/NZD (FX) 1.38684 29/10/2026
SGD/QAR (FX) 2.8482 29/10/2026
SGD/RUB (FX) 63.4728 29/10/2026
SGD/SAR (FX) 2.93253 29/10/2026
SGD/TJS (FX) 7.18022 29/10/2026
SGD/TMT (FX) 2.7336 29/10/2026
SGD/TRY (FX) 38.9377 29/10/2026
SGD/TWD (FX) 25.49585 29/10/2026
SGD/UAH (FX) 35.58935 29/10/2026
SGD/USD (FX) 0.78129 29/10/2026
SGD/UZS (FX) 9,371.57 29/10/2026
SHP/USD (FX) 1.33779 29/10/2026
SLL/USD (FX) 0.00005 29/10/2026
SOS/USD (FX) 0.00175 29/10/2026
SRD/USD (FX) 0.02655 29/10/2026
STD/USD (FX) 0.00004 29/10/2026
STN/EUR (FX) 0.04022 29/10/2026
STN/USD (FX) 0.04497 29/10/2026
SVC/USD (FX) 0.11429 29/10/2026
SYP/USD (FX) 0.00822 29/10/2026
SZL/USD (FX) 0.06018 29/10/2026
THB/USD (FX) 0.02966 29/10/2026
TJS/AED (FX) 0.39977 29/10/2026
TJS/AMD (FX) 39.21475 29/10/2026
TJS/AUD (FX) 0.15484 29/10/2026
TJS/AZN (FX) 0.18503 29/10/2026
TJS/BYN (FX) 0.32101 29/10/2026
TJS/CAD (FX) 0.15226 29/10/2026
TJS/CHF (FX) 0.08972 29/10/2026
TJS/CNY (FX) 0.725 29/10/2026
TJS/EUR (FX) 0.09735 29/10/2026
TJS/GBP (FX) 0.08136 29/10/2026
TJS/GEL (FX) 0.28291 29/10/2026
TJS/HKD (FX) 0.85394 29/10/2026
TJS/ILS (FX) 0.3387 29/10/2026
TJS/INR (FX) 10.3615 29/10/2026
TJS/JPY (FX) 17.165 29/10/2026
TJS/KGS (FX) 9.51775 29/10/2026
TJS/KZT (FX) 49.3416 29/10/2026
TJS/MDL (FX) 1.96526 29/10/2026
TJS/NZD (FX) 0.1932 29/10/2026
TJS/QAR (FX) 0.39677 29/10/2026
TJS/RUB (FX) 8.84221 29/10/2026
TJS/SAR (FX) 0.40862 29/10/2026
TJS/SGD (FX) 0.13931 29/10/2026
TJS/TMT (FX) 0.38095 29/10/2026
TJS/TRY (FX) 5.4243 29/10/2026
TJS/TWD (FX) 3.55174 29/10/2026
TJS/UAH (FX) 4.95922 29/10/2026
TJS/USD (FX) 0.10884 29/10/2026
TJS/UZS (FX) 1,305.55 29/10/2026
TMT/AED (FX) 1.05034 29/10/2026
TMT/AMD (FX) 103.032 29/10/2026
TMT/AUD (FX) 0.40683 29/10/2026
TMT/AZN (FX) 0.48613 29/10/2026
TMT/BYN (FX) 0.84359 29/10/2026
TMT/CAD (FX) 0.40005 29/10/2026
TMT/CHF (FX) 0.23572 29/10/2026
TMT/CNY (FX) 1.90486 29/10/2026
TMT/EUR (FX) 0.25577 29/10/2026
TMT/GBP (FX) 0.21376 29/10/2026
TMT/GEL (FX) 0.74335 29/10/2026
TMT/HKD (FX) 2.24361 29/10/2026
TMT/ILS (FX) 0.88989 29/10/2026
TMT/INR (FX) 27.22365 29/10/2026
TMT/JPY (FX) 45.09895 29/10/2026
TMT/KGS (FX) 25.0067 29/10/2026
TMT/KZT (FX) 129.655 29/10/2026
TMT/MDL (FX) 5.16432 29/10/2026
TMT/NZD (FX) 0.5076 29/10/2026
TMT/QAR (FX) 1.04248 29/10/2026
TMT/RUB (FX) 23.23185 29/10/2026
TMT/SAR (FX) 1.07372 29/10/2026
TMT/SGD (FX) 0.36601 29/10/2026
TMT/TJS (FX) 2.62899 29/10/2026
TMT/TRY (FX) 14.2517 29/10/2026
TMT/TWD (FX) 9.33177 29/10/2026
TMT/UAH (FX) 13.0314 29/10/2026
TMT/USD (FX) 0.28596 29/10/2026
TMT/UZS (FX) 3,430.2 29/10/2026
TND/USD (FX) 0.33189 29/10/2026
TOP/USD (FX) 0.41532 29/10/2026
TRY/AED (FX) 0.0737 29/10/2026
TRY/AMD (FX) 7.22947 29/10/2026
TRY/AUD (FX) 0.02855 29/10/2026
TRY/AZN (FX) 0.03411 29/10/2026
TRY/BYN (FX) 0.05915 29/10/2026
TRY/CAD (FX) 0.02807 29/10/2026
TRY/CHF (FX) 0.01654 29/10/2026
TRY/CNY (FX) 0.13366 29/10/2026
TRY/EUR (FX) 0.01795 29/10/2026
TRY/GBP (FX) 0.015 29/10/2026
TRY/GEL (FX) 0.05215 29/10/2026
TRY/HKD (FX) 0.15743 29/10/2026
TRY/ILS (FX) 0.06244 29/10/2026
TRY/INR (FX) 1.91021 29/10/2026
TRY/JPY (FX) 3.16447 29/10/2026
TRY/KGS (FX) 1.75466 29/10/2026
TRY/KZT (FX) 9.09395 29/10/2026
TRY/MDL (FX) 0.36218 29/10/2026
TRY/NZD (FX) 0.03562 29/10/2026
TRY/QAR (FX) 0.07315 29/10/2026
TRY/RUB (FX) 1.63011 29/10/2026
TRY/SAR (FX) 0.07531 29/10/2026
TRY/SGD (FX) 0.02568 29/10/2026
TRY/TJS (FX) 0.1844 29/10/2026
TRY/TMT (FX) 0.0702 29/10/2026
TRY/TWD (FX) 0.65478 29/10/2026
TRY/UAH (FX) 0.91401 29/10/2026
TRY/USD (FX) 0.02007 29/10/2026
TRY/UZS (FX) 240.681 29/10/2026
TTD/USD (FX) 0.14756 29/10/2026
TWD/AED (FX) 0.11256 29/10/2026
TWD/AMD (FX) 11.0411 29/10/2026
TWD/AUD (FX) 0.0436 29/10/2026
TWD/AZN (FX) 0.05209 29/10/2026
TWD/BYN (FX) 0.09034 29/10/2026
TWD/CAD (FX) 0.04287 29/10/2026
TWD/CHF (FX) 0.02526 29/10/2026
TWD/CNY (FX) 0.20413 29/10/2026
TWD/EUR (FX) 0.02741 29/10/2026
TWD/GBP (FX) 0.02291 29/10/2026
TWD/GEL (FX) 0.07964 29/10/2026
TWD/HKD (FX) 0.24043 29/10/2026
TWD/ILS (FX) 0.09536 29/10/2026
TWD/INR (FX) 2.91733 29/10/2026
TWD/JPY (FX) 4.83288 29/10/2026
TWD/KGS (FX) 2.67976 29/10/2026
TWD/KZT (FX) 13.8886 29/10/2026
TWD/MDL (FX) 0.55313 29/10/2026
TWD/NZD (FX) 0.0544 29/10/2026
TWD/QAR (FX) 0.11171 29/10/2026
TWD/RUB (FX) 2.48956 29/10/2026
TWD/SAR (FX) 0.11502 29/10/2026
TWD/SGD (FX) 0.03922 29/10/2026
TWD/TJS (FX) 0.28163 29/10/2026
TWD/TMT (FX) 0.10722 29/10/2026
TWD/TRY (FX) 1.52724 29/10/2026
TWD/UAH (FX) 1.39591 29/10/2026
TWD/USD (FX) 0.03064 29/10/2026
TWD/UZS (FX) 367.5755 29/10/2026
TZS/USD (FX) 0.00038 29/10/2026
UAH/AED (FX) 0.08066 29/10/2026
UAH/AMD (FX) 7.91217 29/10/2026
UAH/AUD (FX) 0.03124 29/10/2026
UAH/AZN (FX) 0.03733 29/10/2026
UAH/BYN (FX) 0.06477 29/10/2026
UAH/CAD (FX) 0.03072 29/10/2026
UAH/CHF (FX) 0.0181 29/10/2026
UAH/CNY (FX) 0.14628 29/10/2026
UAH/EUR (FX) 0.01964 29/10/2026
UAH/GBP (FX) 0.01642 29/10/2026
UAH/GEL (FX) 0.05708 29/10/2026
UAH/HKD (FX) 0.17229 29/10/2026
UAH/ILS (FX) 0.06834 29/10/2026
UAH/INR (FX) 2.0906 29/10/2026
UAH/JPY (FX) 3.46331 29/10/2026
UAH/KGS (FX) 1.92035 29/10/2026
UAH/KZT (FX) 9.95578 29/10/2026
UAH/MDL (FX) 0.39654 29/10/2026
UAH/NZD (FX) 0.03898 29/10/2026
UAH/QAR (FX) 0.08006 29/10/2026
UAH/RUB (FX) 1.78405 29/10/2026
UAH/SAR (FX) 0.08245 29/10/2026
UAH/SGD (FX) 0.02811 29/10/2026
UAH/TJS (FX) 0.20187 29/10/2026
UAH/TMT (FX) 0.07687 29/10/2026
UAH/TRY (FX) 1.09444 29/10/2026
UAH/TWD (FX) 0.71662 29/10/2026
UAH/USD (FX) 0.02196 29/10/2026
UAH/UZS (FX) 263.415 29/10/2026
UGX/USD (FX) 0.00023 29/10/2026
UYU/USD (FX) 0.02487 29/10/2026
UZS/AED (FX) 0.00031 29/10/2026
UZS/AMD (FX) 0.03004 29/10/2026
UZS/AUD (FX) 0.00012 29/10/2026
UZS/AZN (FX) 0.00014 29/10/2026
UZS/BYN (FX) 0.00025 29/10/2026
UZS/CAD (FX) 0.00012 29/10/2026
UZS/CHF (FX) 0.00007 29/10/2026
UZS/CNY (FX) 0.00056 29/10/2026
UZS/EUR (FX) 0.00007 29/10/2026
UZS/GBP (FX) 0.00006 29/10/2026
UZS/GEL (FX) 0.00022 29/10/2026
UZS/HKD (FX) 0.00065 29/10/2026
UZS/ILS (FX) 0.00026 29/10/2026
UZS/INR (FX) 0.00794 29/10/2026
UZS/JPY (FX) 0.01315 29/10/2026
UZS/KGS (FX) 0.00729 29/10/2026
UZS/KZT (FX) 0.03779 29/10/2026
UZS/MDL (FX) 0.0015 29/10/2026
UZS/NZD (FX) 0.00015 29/10/2026
UZS/QAR (FX) 0.0003 29/10/2026
UZS/RUB (FX) 0.00677 29/10/2026
UZS/SAR (FX) 0.00031 29/10/2026
UZS/SGD (FX) 0.00011 29/10/2026
UZS/TJS (FX) 0.00077 29/10/2026
UZS/TMT (FX) 0.00029 29/10/2026
UZS/TRY (FX) 0.00415 29/10/2026
UZS/TWD (FX) 0.00272 29/10/2026
UZS/UAH (FX) 0.0038 29/10/2026
UZS/USD (FX) 0.00008 29/10/2026
VES/EUR (FX) 0.00101 29/10/2026
VES/USD (FX) 0.00113 29/10/2026
VND/USD (FX) 0.00004 29/10/2026
VUV/USD (FX) 0.00837 29/10/2026
WST/USD (FX) 0.3605 29/10/2026
XAF/USD (FX) 0.0017 29/10/2026
XCD/USD (FX) 0.37037 29/10/2026
XOF/USD (FX) 0.0017 29/10/2026
XPF/USD (FX) 0.00937 29/10/2026
YER/USD (FX) 0.00423 29/10/2026
ZAR/EUR (FX) 0.05382 29/10/2026
ZAR/GBP (FX) 0.04498 29/10/2026
ZAR/USD (FX) 0.06018 29/10/2026
ZMW/USD (FX) 0.04949 29/10/2026
ZWD/USD (FX) 0.00267 29/10/2026
AUD/MXN (FX) 13.26225 29/10/2026
AUD/NOK (FX) 6.49755 29/10/2026
AUD/PLN (FX) 2.7592 29/10/2026
AUD/SEK (FX) 6.91654 29/10/2026
AUD/ZAR (FX) 11.68045 29/10/2026
BHD/EUR (FX) 2.37043 29/10/2026
CAD/MXN (FX) 13.48685 29/10/2026
CAD/NOK (FX) 6.60761 29/10/2026
CAD/PLN (FX) 2.80594 29/10/2026
CAD/SEK (FX) 7.0337 29/10/2026
CAD/ZAR (FX) 11.8783 29/10/2026
CHF/CZK (FX) 26.41245 29/10/2026
CHF/DKK (FX) 8.10976 29/10/2026
CHF/HUF (FX) 396.6155 29/10/2026
CHF/MXN (FX) 22.88895 29/10/2026
CHF/NOK (FX) 11.214 29/10/2026
CHF/PLN (FX) 4.76205 29/10/2026
CHF/SEK (FX) 11.9371 29/10/2026
CHF/ZAR (FX) 20.15905 29/10/2026
CZK/RUB (FX) 3.73148 29/10/2026
DKK/JPY (FX) 23.5915 29/10/2026
DKK/RUB (FX) 12.15295 29/10/2026
DKK/SEK (FX) 1.47195 29/10/2026
EUR/BHD (FX) 0.42187 29/10/2026
EUR/BMD (FX) 1.11805 29/10/2026
EUR/IDR (FX) 20,271.6 29/10/2026
EUR/KRW (FX) 1,497.855 29/10/2026
EUR/KYD (FX) 0.93171 29/10/2026
EUR/MYR (FX) 4.5404 29/10/2026
EUR/THB (FX) 37.699 29/10/2026
EUR/UGX (FX) 4,872.76 29/10/2026
EUR/VND (FX) 28,861.4 29/10/2026
GBP/CZK (FX) 29.12675 29/10/2026
GBP/HUF (FX) 437.3745 29/10/2026
GBP/MXN (FX) 25.2412 29/10/2026
GBP/NOK (FX) 12.3664 29/10/2026
GBX/EUR 0.011965 29/10/2026
GBX/USD 0.013378 29/10/2026
HKD/MXN (FX) 2.40482 29/10/2026
HKD/SEK (FX) 1.25417 29/10/2026
LYD/EUR (FX) 0.1392 29/10/2026
MXN/JPY (FX) 8.3589 29/10/2026
NOK/DKK (FX) 0.7232 29/10/2026
NOK/JPY (FX) 17.06205 29/10/2026
NOK/RUB (FX) 8.78966 29/10/2026
NOK/TRY (FX) 5.39206 29/10/2026
NZD/MXN (FX) 10.62885 29/10/2026
NZD/PLN (FX) 2.21137 29/10/2026
NZD/SEK (FX) 5.54321 29/10/2026
PLN/JPY (FX) 40.1774 29/10/2026
PLN/RUB (FX) 20.6971 29/10/2026
PLN/SEK (FX) 2.50697 29/10/2026
PLN/TRY (FX) 12.6967 29/10/2026
SEK/JPY (FX) 16.0274 29/10/2026
SEK/MXN (FX) 1.91747 29/10/2026
SEK/RUB (FX) 8.25621 29/10/2026
SEK/TRY (FX) 5.06482 29/10/2026
SGD/MXN (FX) 14.74125 29/10/2026
SLE/USD (FX) 0.04367 29/10/2026
USD/LTL (FX) 3.08824 29/10/2026
USD/SLE (FX) 22.9 29/10/2026
XAG/RUB (FX) 4,236.41 29/10/2026
XAU/RUB (FX) 326,642 29/10/2026
XPD/RUB (FX) 80,828.9 29/10/2026
XPT/RUB (FX) 119,640 29/10/2026
ZAR/JPY (FX) 9.49061 29/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.