Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

TWD/JPY (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 28/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(75665, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.11534 28/10/2026
GBP/USD (FX) 1.33263 28/10/2026
USD/JPY (FX) 157.835 28/10/2026
USD/CHF (FX) 0.82815 28/10/2026
USD/CAD (FX) 1.39956 28/10/2026
AUD/USD (FX) 0.70541 28/10/2026
NZD/USD (FX) 0.56253 28/10/2026
USD/CNY (FX) 6.66633 28/10/2026
USD/RUB (FX) 80.5004 28/10/2026
EUR/RUB (FX) 89.7839 28/10/2026
USD/AED (FX) 3.67293 28/10/2026
USD/AFN (FX) 64.96945 28/10/2026
USD/ALL (FX) 81.41 28/10/2026
USD/AMD (FX) 360.637 28/10/2026
USD/ANG (FX) 1.79 28/10/2026
USD/AOA (FX) 917.5 28/10/2026
USD/ARS (FX) 1,541.705 28/10/2026
USD/AUD (FX) 1.41763 28/10/2026
USD/AWG (FX) 1.8 28/10/2026
USD/AZN (FX) 1.7 28/10/2026
USD/BAM (FX) 1.75358 28/10/2026
USD/BBD (FX) 2 28/10/2026
USD/BDT (FX) 124.147 28/10/2026
USD/BGN (FX) 1.75358 28/10/2026
USD/BHD (FX) 0.37729 28/10/2026
USD/BIF (FX) 3,001.45 28/10/2026
USD/BMD (FX) 1 28/10/2026
USD/BND (FX) 1.28141 28/10/2026
USD/BOB (FX) 12.01945 28/10/2026
USD/BRL (FX) 5.35305 28/10/2026
USD/BSD (FX) 1 28/10/2026
USD/BTN (FX) 95.20755 28/10/2026
USD/BWP (FX) 13.82145 28/10/2026
USD/BYN (FX) 2.94583 28/10/2026
USD/BZD (FX) 2.01254 28/10/2026
USD/CDF (FX) 2,314.5 28/10/2026
USD/CLF (FX) 0.02449 28/10/2026
USD/CLP (FX) 987.9425 28/10/2026
USD/CNH (FX) 6.66167 28/10/2026
USD/COP (FX) 3,166.51 28/10/2026
USD/CRC (FX) 454.514 28/10/2026
USD/CUC (FX) 1 28/10/2026
USD/CUP (FX) 23.98737 28/10/2026
USD/CVE (FX) 98.8627 28/10/2026
USD/CZK (FX) 21.83275 28/10/2026
USD/DJF (FX) 177.71 28/10/2026
USD/DKK (FX) 6.70073 28/10/2026
USD/DOP (FX) 60.37 28/10/2026
USD/DZD (FX) 134.978 28/10/2026
USD/EGP (FX) 56.0205 28/10/2026
USD/ERN (FX) 15 28/10/2026
USD/ETB (FX) 161.333 28/10/2026
USD/EUR (FX) 0.89659 28/10/2026
USD/FJD (FX) 2.24173 28/10/2026
USD/FKP (FX) 0.7504 28/10/2026
USD/GBP (FX) 0.7504 28/10/2026
USD/GEL (FX) 2.5729 28/10/2026
USD/GHS (FX) 11.64045 28/10/2026
USD/GIP (FX) 0.7504 28/10/2026
USD/GMD (FX) 73.73 28/10/2026
USD/GNF (FX) 8,806.2 28/10/2026
USD/GTQ (FX) 7.63943 28/10/2026
USD/GYD (FX) 209.439 28/10/2026
USD/HKD (FX) 7.84558 28/10/2026
USD/HNL (FX) 26.97025 28/10/2026
USD/HRK (FX) 6.75537 28/10/2026
USD/HTG (FX) 131.0035 28/10/2026
USD/HUF (FX) 329.0655 28/10/2026
USD/IDR (FX) 18,154 28/10/2026
USD/ILS (FX) 3.121 28/10/2026
USD/INR (FX) 95.20755 28/10/2026
USD/IQD (FX) 1,514.5 28/10/2026
USD/IRR (FX) 1,864,650 28/10/2026
USD/ISK (FX) 121.705 28/10/2026
USD/JMD (FX) 158.5995 28/10/2026
USD/JOD (FX) 0.709 28/10/2026
USD/KES (FX) 130 28/10/2026
USD/KGS (FX) 87.4486 28/10/2026
USD/KHR (FX) 4,075.75 28/10/2026
USD/KMF (FX) 441.0945 28/10/2026
USD/KPW (FX) 900.0563 28/10/2026
USD/KRW (FX) 1,342.02 28/10/2026
USD/KWD (FX) 0.31102 28/10/2026
USD/KYD (FX) 0.83333 28/10/2026
USD/KZT (FX) 455.1125 28/10/2026
USD/LAK (FX) 22,525 28/10/2026
USD/LBP (FX) 89,550 28/10/2026
USD/LKR (FX) 332.3185 28/10/2026
USD/LRD (FX) 170.242 28/10/2026
USD/LSL (FX) 16.6091 28/10/2026
USD/LYD (FX) 6.43 28/10/2026
USD/MAD (FX) 9.84665 28/10/2026
USD/MDL (FX) 17.99295 28/10/2026
USD/MGA (FX) 4,588.5 28/10/2026
USD/MKD (FX) 55.2982 28/10/2026
USD/MMK (FX) 2,100 28/10/2026
USD/MNT (FX) 3,599.30853 28/10/2026
USD/MOP (FX) 8.08095 28/10/2026
USD/MRU (FX) 40.25 28/10/2026
USD/MUR (FX) 47.56 28/10/2026
USD/MVR (FX) 15.46 28/10/2026
USD/MWK (FX) 1,736.335 28/10/2026
USD/MXN (FX) 18.633 28/10/2026
USD/MYR (FX) 4.07668 28/10/2026
USD/MZN (FX) 63.80999 28/10/2026
USD/NAD (FX) 16.6091 28/10/2026
USD/NGN (FX) 1,344.48 28/10/2026
USD/NIO (FX) 36.8 28/10/2026
USD/NOK (FX) 9.25602 28/10/2026
USD/NPR (FX) 152.192 28/10/2026
USD/NZD (FX) 1.77766 28/10/2026
USD/OMR (FX) 0.38456 28/10/2026
USD/PAB (FX) 1 28/10/2026
USD/PEN (FX) 3.45197 28/10/2026
USD/PGK (FX) 4.48334 28/10/2026
USD/PHP (FX) 63.893 28/10/2026
USD/PKR (FX) 276.651 28/10/2026
USD/PLN (FX) 3.94508 28/10/2026
USD/PYG (FX) 5,851.635 28/10/2026
USD/QAR (FX) 3.64523 28/10/2026
USD/RON (FX) 4.79692 28/10/2026
USD/RSD (FX) 105.362 28/10/2026
USD/RWF (FX) 1,477.42 28/10/2026
USD/SAR (FX) 3.75302 28/10/2026
USD/SBD (FX) 8.06471 28/10/2026
USD/SCR (FX) 13.6323 28/10/2026
USD/SDG (FX) 601.5 28/10/2026
USD/SEK (FX) 9.9061 28/10/2026
USD/SGD (FX) 1.28141 28/10/2026
USD/SHP (FX) 0.7504 28/10/2026
USD/SLL (FX) 19,750 28/10/2026
USD/SOS (FX) 571.491 28/10/2026
USD/SRD (FX) 37.62025 28/10/2026
USD/STD (FX) 22,117.8 28/10/2026
USD/STN (FX) 22.1178 28/10/2026
USD/SVC (FX) 8.75 28/10/2026
USD/SYP (FX) 120.88219 28/10/2026
USD/SZL (FX) 16.6091 28/10/2026
USD/THB (FX) 33.6995 28/10/2026
USD/TJS (FX) 9.20571 28/10/2026
USD/TMT (FX) 3.51 28/10/2026
USD/TND (FX) 3.00268 28/10/2026
USD/TOP (FX) 2.40777 28/10/2026
USD/TRY (FX) 49.83745 28/10/2026
USD/TTD (FX) 6.78515 28/10/2026
USD/TWD (FX) 32.4153 28/10/2026
USD/TZS (FX) 2,643.855 28/10/2026
USD/UAH (FX) 45.61385 28/10/2026
USD/UGX (FX) 4,353.585 28/10/2026
USD/UYU (FX) 40.18395 28/10/2026
USD/UZS (FX) 11,990 28/10/2026
USD/VES (FX) 887.006 28/10/2026
USD/VND (FX) 25,856 28/10/2026
USD/VUV (FX) 119.50174 28/10/2026
USD/WST (FX) 2.77547 28/10/2026
USD/XAF (FX) 588.1255 28/10/2026
USD/XCD (FX) 2.7 28/10/2026
USD/XOF (FX) 588.1255 28/10/2026
USD/XPF (FX) 106.992 28/10/2026
USD/YER (FX) 236.2625 28/10/2026
USD/ZAR (FX) 16.6091 28/10/2026
USD/ZMW (FX) 20.177 28/10/2026
USD/ZWD (FX) 374.8 28/10/2026
EUR/AED (FX) 4.09654 28/10/2026
EUR/ALL (FX) 90.79945 28/10/2026
EUR/AMD (FX) 402.231 28/10/2026
EUR/AUD (FX) 1.58118 28/10/2026
EUR/AZN (FX) 1.89607 28/10/2026
EUR/BAM (FX) 1.95583 28/10/2026
EUR/BGN (FX) 1.95583 28/10/2026
EUR/BYN (FX) 3.28559 28/10/2026
EUR/BRL (FX) 5.97078 28/10/2026
EUR/CAD (FX) 1.56098 28/10/2026
EUR/CHF (FX) 0.92371 28/10/2026
EUR/CLP (FX) 1,101.89 28/10/2026
EUR/CNH (FX) 7.42999 28/10/2026
EUR/CNY (FX) 7.43519 28/10/2026
EUR/COP (FX) 3,531.72 28/10/2026
EUR/CZK (FX) 24.3521 28/10/2026
EUR/DKK (FX) 7.47356 28/10/2026
EUR/GBP (FX) 0.83695 28/10/2026
EUR/GEL (FX) 2.86965 28/10/2026
EUR/HKD (FX) 8.75095 28/10/2026
EUR/HUF (FX) 367.025 28/10/2026
EUR/ILS (FX) 3.48097 28/10/2026
EUR/INR (FX) 106.189 28/10/2026
EUR/ISK (FX) 135.7475 28/10/2026
EUR/JPY (FX) 176.0435 28/10/2026
EUR/KGS (FX) 97.5345 28/10/2026
EUR/KZT (FX) 507.604 28/10/2026
EUR/MDL (FX) 20.06825 28/10/2026
EUR/MKD (FX) 61.6761 28/10/2026
EUR/MRU (FX) 44.89225 28/10/2026
EUR/MXN (FX) 20.78205 28/10/2026
EUR/NOK (FX) 10.32345 28/10/2026
EUR/NZD (FX) 1.98268 28/10/2026
EUR/PLN (FX) 4.40045 28/10/2026
EUR/QAR (FX) 4.06565 28/10/2026
EUR/RON (FX) 5.35034 28/10/2026
EUR/RSD (FX) 117.517 28/10/2026
EUR/SAR (FX) 4.18588 28/10/2026
EUR/SEK (FX) 11.0489 28/10/2026
EUR/SGD (FX) 1.4292 28/10/2026
EUR/STN (FX) 24.6688 28/10/2026
EUR/TJS (FX) 10.26745 28/10/2026
EUR/TMT (FX) 3.91484 28/10/2026
EUR/TRY (FX) 55.58545 28/10/2026
EUR/TWD (FX) 36.1507 28/10/2026
EUR/UAH (FX) 50.8748 28/10/2026
EUR/UZS (FX) 13,372.9 28/10/2026
EUR/VES (FX) 989.3085 28/10/2026
EUR/XAG (FX) 0.0206676 28/10/2026
EUR/ZAR (FX) 18.52505 28/10/2026
EUR/XAU (FX) 0.0002742 28/10/2026
GBP/AED (FX) 4.89463 28/10/2026
GBP/AMD (FX) 480.594 28/10/2026
GBP/AUD (FX) 1.88916 28/10/2026
GBP/AZN (FX) 2.26546 28/10/2026
GBP/BYN (FX) 3.92569 28/10/2026
GBP/CAD (FX) 1.86508 28/10/2026
GBP/CHF (FX) 1.10364 28/10/2026
GBP/CNY (FX) 8.88372 28/10/2026
GBP/DKK (FX) 8.92956 28/10/2026
GBP/EUR (FX) 1.19482 28/10/2026
GBP/GEL (FX) 3.42872 28/10/2026
GBP/HKD (FX) 10.4552 28/10/2026
GBP/ILS (FX) 4.15913 28/10/2026
GBP/INR (FX) 126.877 28/10/2026
GBP/JPY (FX) 210.3315 28/10/2026
GBP/KGS (FX) 116.5365 28/10/2026
GBP/KZT (FX) 606.496 28/10/2026
GBP/MDL (FX) 23.97795 28/10/2026
GBP/NZD (FX) 2.36895 28/10/2026
GBP/PLN (FX) 5.2577 28/10/2026
GBP/QAR (FX) 4.85772 28/10/2026
GBP/RUB (FX) 107.276 28/10/2026
GBP/SAR (FX) 5.00137 28/10/2026
GBP/SEK (FX) 13.2011 28/10/2026
GBP/SGD (FX) 1.70763 28/10/2026
GBP/TJS (FX) 12.2678 28/10/2026
GBP/TMT (FX) 4.67754 28/10/2026
GBP/TRY (FX) 66.4146 28/10/2026
GBP/TWD (FX) 43.18765 28/10/2026
GBP/UAH (FX) 60.7863 28/10/2026
GBP/UZS (FX) 15,978.2 28/10/2026
GBP/ZAR (FX) 22.13365 28/10/2026
AUD/AED (FX) 2.5909 28/10/2026
AUD/AMD (FX) 254.395 28/10/2026
AUD/AZN (FX) 1.19919 28/10/2026
AUD/BYN (FX) 2.07801 28/10/2026
AUD/CAD (FX) 0.98725 28/10/2026
AUD/CHF (FX) 0.58418 28/10/2026
AUD/CNY (FX) 4.70246 28/10/2026
AUD/EUR (FX) 0.63244 28/10/2026
AUD/GBP (FX) 0.52934 28/10/2026
AUD/GEL (FX) 1.81494 28/10/2026
AUD/HKD (FX) 5.53431 28/10/2026
AUD/ILS (FX) 2.20157 28/10/2026
AUD/INR (FX) 67.16035 28/10/2026
AUD/JPY (FX) 111.3355 28/10/2026
AUD/KGS (FX) 61.6867 28/10/2026
AUD/KZT (FX) 321.0395 28/10/2026
AUD/MDL (FX) 12.69235 28/10/2026
AUD/NZD (FX) 1.25389 28/10/2026
AUD/QAR (FX) 2.57136 28/10/2026
AUD/RUB (FX) 56.78475 28/10/2026
AUD/SAR (FX) 2.6474 28/10/2026
AUD/SGD (FX) 0.90391 28/10/2026
AUD/TJS (FX) 6.49377 28/10/2026
AUD/TMT (FX) 2.47599 28/10/2026
AUD/TRY (FX) 35.1556 28/10/2026
AUD/TWD (FX) 22.8651 28/10/2026
AUD/UAH (FX) 32.17635 28/10/2026
AUD/UZS (FX) 8,457.805 28/10/2026
NZD/AED (FX) 2.06611 28/10/2026
NZD/AMD (FX) 202.8675 28/10/2026
NZD/AUD (FX) 0.79758 28/10/2026
NZD/AZN (FX) 0.95629 28/10/2026
NZD/BYN (FX) 1.65711 28/10/2026
NZD/CAD (FX) 0.78736 28/10/2026
NZD/CHF (FX) 0.46586 28/10/2026
NZD/CNY (FX) 3.74998 28/10/2026
NZD/EUR (FX) 0.50436 28/10/2026
NZD/GBP (FX) 0.42215 28/10/2026
NZD/GEL (FX) 1.44733 28/10/2026
NZD/HKD (FX) 4.41334 28/10/2026
NZD/ILS (FX) 1.75564 28/10/2026
NZD/INR (FX) 53.5552 28/10/2026
NZD/JPY (FX) 88.7819 28/10/2026
NZD/KGS (FX) 49.192 28/10/2026
NZD/KZT (FX) 256.013 28/10/2026
NZD/MDL (FX) 10.12154 28/10/2026
NZD/QAR (FX) 2.05053 28/10/2026
NZD/RUB (FX) 45.28345 28/10/2026
NZD/SAR (FX) 2.11117 28/10/2026
NZD/SGD (FX) 0.72078 28/10/2026
NZD/TJS (FX) 5.17845 28/10/2026
NZD/TMT (FX) 1.97448 28/10/2026
NZD/TRY (FX) 28.0348 28/10/2026
NZD/TWD (FX) 18.23445 28/10/2026
NZD/UAH (FX) 25.659 28/10/2026
NZD/UZS (FX) 6,744.675 28/10/2026
JPY/AED (FX) 0.02327 28/10/2026
JPY/AMD (FX) 2.2849 28/10/2026
JPY/AUD (FX) 0.00898 28/10/2026
JPY/AZN (FX) 0.01077 28/10/2026
JPY/BYN (FX) 0.01866 28/10/2026
JPY/CAD (FX) 0.00887 28/10/2026
JPY/CHF (FX) 0.00525 28/10/2026
JPY/CNY (FX) 0.04224 28/10/2026
JPY/EUR (FX) 0.00568 28/10/2026
JPY/GBP (FX) 0.00475 28/10/2026
JPY/GEL (FX) 0.0163 28/10/2026
JPY/HKD (FX) 0.04971 28/10/2026
JPY/ILS (FX) 0.01977 28/10/2026
JPY/INR (FX) 0.60315 28/10/2026
JPY/KGS (FX) 0.55405 28/10/2026
JPY/KZT (FX) 2.88347 28/10/2026
JPY/MDL (FX) 0.114 28/10/2026
JPY/NZD (FX) 0.01126 28/10/2026
JPY/QAR (FX) 0.0231 28/10/2026
JPY/RUB (FX) 0.51002 28/10/2026
JPY/SAR (FX) 0.02378 28/10/2026
JPY/SGD (FX) 0.00812 28/10/2026
JPY/TJS (FX) 0.05832 28/10/2026
JPY/TMT (FX) 0.02224 28/10/2026
JPY/TRY (FX) 0.31576 28/10/2026
JPY/TWD (FX) 0.20534 28/10/2026
JPY/UAH (FX) 0.289 28/10/2026
JPY/USD (FX) 0.00634 28/10/2026
JPY/UZS (FX) 75.9654 28/10/2026
CNY/AED (FX) 0.55097 28/10/2026
CNY/AMD (FX) 54.0983 28/10/2026
CNY/AUD (FX) 0.21266 28/10/2026
CNY/AZN (FX) 0.25501 28/10/2026
CNY/BYN (FX) 0.4419 28/10/2026
CNY/CAD (FX) 0.20994 28/10/2026
CNY/CHF (FX) 0.12423 28/10/2026
CNY/EUR (FX) 0.1345 28/10/2026
CNY/GBP (FX) 0.11257 28/10/2026
CNY/GEL (FX) 0.38595 28/10/2026
CNY/HKD (FX) 1.1769 28/10/2026
CNY/ILS (FX) 0.46817 28/10/2026
CNY/INR (FX) 14.28195 28/10/2026
CNY/JPY (FX) 23.67645 28/10/2026
CNY/KGS (FX) 13.11795 28/10/2026
CNY/KZT (FX) 68.2705 28/10/2026
CNY/MDL (FX) 2.69909 28/10/2026
CNY/NZD (FX) 0.26666 28/10/2026
CNY/QAR (FX) 0.54681 28/10/2026
CNY/RUB (FX) 12.07555 28/10/2026
CNY/SAR (FX) 0.56298 28/10/2026
CNY/SGD (FX) 0.19222 28/10/2026
CNY/TJS (FX) 1.38093 28/10/2026
CNY/TMT (FX) 0.52653 28/10/2026
CNY/TRY (FX) 7.476 28/10/2026
CNY/TWD (FX) 4.85971 28/10/2026
CNY/UAH (FX) 6.84244 28/10/2026
CNY/USD (FX) 0.15001 28/10/2026
CNY/UZS (FX) 1,798.595 28/10/2026
CHF/AED (FX) 4.43513 28/10/2026
CHF/AMD (FX) 435.4755 28/10/2026
CHF/AUD (FX) 1.71181 28/10/2026
CHF/AZN (FX) 2.05278 28/10/2026
CHF/BYN (FX) 3.55715 28/10/2026
CHF/CAD (FX) 1.68999 28/10/2026
CHF/CNY (FX) 8.04971 28/10/2026
CHF/EUR (FX) 1.0826 28/10/2026
CHF/GBP (FX) 0.90609 28/10/2026
CHF/GEL (FX) 3.10683 28/10/2026
CHF/HKD (FX) 9.47368 28/10/2026
CHF/ILS (FX) 3.76867 28/10/2026
CHF/INR (FX) 114.9655 28/10/2026
CHF/JPY (FX) 190.583 28/10/2026
CHF/KGS (FX) 105.5955 28/10/2026
CHF/KZT (FX) 549.558 28/10/2026
CHF/MDL (FX) 21.7269 28/10/2026
CHF/NZD (FX) 2.14655 28/10/2026
CHF/QAR (FX) 4.40168 28/10/2026
CHF/RUB (FX) 97.2046 28/10/2026
CHF/SAR (FX) 4.53185 28/10/2026
CHF/SGD (FX) 1.54732 28/10/2026
CHF/TJS (FX) 11.1161 28/10/2026
CHF/TMT (FX) 4.23842 28/10/2026
CHF/TRY (FX) 60.1796 28/10/2026
CHF/TWD (FX) 39.11925 28/10/2026
CHF/UAH (FX) 55.0797 28/10/2026
CHF/USD (FX) 1.20752 28/10/2026
CHF/UZS (FX) 14,478.15 28/10/2026
CAD/AED (FX) 2.62435 28/10/2026
CAD/AMD (FX) 257.6795 28/10/2026
CAD/AUD (FX) 1.01291 28/10/2026
CAD/AZN (FX) 1.21468 28/10/2026
CAD/BYN (FX) 2.10484 28/10/2026
CAD/CHF (FX) 0.59172 28/10/2026
CAD/CNY (FX) 4.76318 28/10/2026
CAD/EUR (FX) 0.64063 28/10/2026
CAD/GBP (FX) 0.53617 28/10/2026
CAD/GEL (FX) 1.83837 28/10/2026
CAD/HKD (FX) 5.60577 28/10/2026
CAD/ILS (FX) 2.23 28/10/2026
CAD/INR (FX) 68.0275 28/10/2026
CAD/JPY (FX) 112.775 28/10/2026
CAD/KGS (FX) 62.48315 28/10/2026
CAD/KZT (FX) 325.1845 28/10/2026
CAD/MDL (FX) 12.85625 28/10/2026
CAD/NZD (FX) 1.27016 28/10/2026
CAD/QAR (FX) 2.60456 28/10/2026
CAD/RUB (FX) 57.5179 28/10/2026
CAD/SAR (FX) 2.68159 28/10/2026
CAD/SGD (FX) 0.91558 28/10/2026
CAD/TJS (FX) 6.57761 28/10/2026
CAD/TMT (FX) 2.50796 28/10/2026
CAD/TRY (FX) 35.6095 28/10/2026
CAD/TWD (FX) 23.14765 28/10/2026
CAD/UAH (FX) 32.5918 28/10/2026
CAD/USD (FX) 0.71451 28/10/2026
CAD/UZS (FX) 8,567.01 28/10/2026
RUB/AED (FX) 0.04563 28/10/2026
RUB/AMD (FX) 4.47994 28/10/2026
RUB/AUD (FX) 0.01761 28/10/2026
RUB/AZN (FX) 0.02112 28/10/2026
RUB/BYN (FX) 0.03659 28/10/2026
RUB/CAD (FX) 0.01739 28/10/2026
RUB/CHF (FX) 0.01029 28/10/2026
RUB/CNY (FX) 0.08281 28/10/2026
RUB/EUR (FX) 0.01114 28/10/2026
RUB/GBP (FX) 0.00932 28/10/2026
RUB/GEL (FX) 0.03196 28/10/2026
RUB/HKD (FX) 0.09746 28/10/2026
RUB/ILS (FX) 0.03877 28/10/2026
RUB/INR (FX) 1.18269 28/10/2026
RUB/IRR (FX) 23,163.25 28/10/2026
RUB/JPY (FX) 1.96061 28/10/2026
RUB/KGS (FX) 1.08632 28/10/2026
RUB/KZT (FX) 5.65356 28/10/2026
RUB/MDL (FX) 0.22351 28/10/2026
RUB/NZD (FX) 0.02208 28/10/2026
RUB/QAR (FX) 0.04528 28/10/2026
RUB/SAR (FX) 0.04662 28/10/2026
RUB/SGD (FX) 0.01592 28/10/2026
RUB/TJS (FX) 0.11436 28/10/2026
RUB/TMT (FX) 0.0436 28/10/2026
RUB/TRY (FX) 0.6191 28/10/2026
RUB/TWD (FX) 0.40267 28/10/2026
RUB/UAH (FX) 0.56663 28/10/2026
RUB/USD (FX) 0.01242 28/10/2026
RUB/UZS (FX) 148.9435 28/10/2026
AED/AMD (FX) 98.18795 28/10/2026
AED/AUD (FX) 0.38597 28/10/2026
AED/AZN (FX) 0.46285 28/10/2026
AED/BYN (FX) 0.80204 28/10/2026
AED/CAD (FX) 0.38105 28/10/2026
AED/CHF (FX) 0.22547 28/10/2026
AED/CNY (FX) 1.81499 28/10/2026
AED/EUR (FX) 0.24411 28/10/2026
AED/GBP (FX) 0.20431 28/10/2026
AED/GEL (FX) 0.7005 28/10/2026
AED/HKD (FX) 2.13606 28/10/2026
AED/ILS (FX) 0.84973 28/10/2026
AED/INR (FX) 25.92155 28/10/2026
AED/JPY (FX) 42.9726 28/10/2026
AED/KGS (FX) 23.809 28/10/2026
AED/KZT (FX) 123.91 28/10/2026
AED/MDL (FX) 4.89882 28/10/2026
AED/NZD (FX) 0.48399 28/10/2026
AED/QAR (FX) 0.99246 28/10/2026
AED/RUB (FX) 21.917 28/10/2026
AED/SAR (FX) 1.02181 28/10/2026
AED/SGD (FX) 0.34888 28/10/2026
AED/TJS (FX) 2.50637 28/10/2026
AED/TMT (FX) 0.95564 28/10/2026
AED/TRY (FX) 13.56885 28/10/2026
AED/TWD (FX) 8.82175 28/10/2026
AED/UAH (FX) 12.41895 28/10/2026
AED/USD (FX) 0.27226 28/10/2026
AED/UZS (FX) 3,264.425 28/10/2026
AFN/USD (FX) 0.0154 28/10/2026
ALL/EUR (FX) 0.01101 28/10/2026
ALL/USD (FX) 0.01228 28/10/2026
AMD/AED (FX) 0.01018 28/10/2026
AMD/AUD (FX) 0.00393 28/10/2026
AMD/AZN (FX) 0.00471 28/10/2026
AMD/BYN (FX) 0.00817 28/10/2026
AMD/CAD (FX) 0.00388 28/10/2026
AMD/CHF (FX) 0.0023 28/10/2026
AMD/CNY (FX) 0.01848 28/10/2026
AMD/EUR (FX) 0.00249 28/10/2026
AMD/GBP (FX) 0.00208 28/10/2026
AMD/GEL (FX) 0.00713 28/10/2026
AMD/HKD (FX) 0.02175 28/10/2026
AMD/ILS (FX) 0.00865 28/10/2026
AMD/INR (FX) 0.264 28/10/2026
AMD/JPY (FX) 0.43766 28/10/2026
AMD/KGS (FX) 0.24248 28/10/2026
AMD/KZT (FX) 1.26197 28/10/2026
AMD/MDL (FX) 0.04989 28/10/2026
AMD/NZD (FX) 0.00493 28/10/2026
AMD/QAR (FX) 0.01011 28/10/2026
AMD/RUB (FX) 0.22321 28/10/2026
AMD/SAR (FX) 0.01041 28/10/2026
AMD/SGD (FX) 0.00355 28/10/2026
AMD/TJS (FX) 0.02553 28/10/2026
AMD/TMT (FX) 0.00973 28/10/2026
AMD/TRY (FX) 0.13819 28/10/2026
AMD/TWD (FX) 0.08985 28/10/2026
AMD/UAH (FX) 0.12648 28/10/2026
AMD/USD (FX) 0.00277 28/10/2026
AMD/UZS (FX) 33.24675 28/10/2026
ANG/USD (FX) 0.55866 28/10/2026
AOA/USD (FX) 0.00109 28/10/2026
ARS/USD (FX) 0.00065 28/10/2026
AWG/USD (FX) 0.55557 28/10/2026
AZN/AED (FX) 2.16055 28/10/2026
AZN/AMD (FX) 212.1395 28/10/2026
AZN/AUD (FX) 0.8339 28/10/2026
AZN/BYN (FX) 1.73284 28/10/2026
AZN/CAD (FX) 0.82327 28/10/2026
AZN/CHF (FX) 0.48714 28/10/2026
AZN/CNY (FX) 3.92137 28/10/2026
AZN/EUR (FX) 0.52741 28/10/2026
AZN/GBP (FX) 0.44141 28/10/2026
AZN/GEL (FX) 1.51347 28/10/2026
AZN/HKD (FX) 4.61505 28/10/2026
AZN/ILS (FX) 1.83588 28/10/2026
AZN/INR (FX) 56.00485 28/10/2026
AZN/JPY (FX) 92.8441 28/10/2026
AZN/KGS (FX) 51.4404 28/10/2026
AZN/KZT (FX) 267.713 28/10/2026
AZN/MDL (FX) 10.5841 28/10/2026
AZN/NZD (FX) 1.04568 28/10/2026
AZN/QAR (FX) 2.14425 28/10/2026
AZN/RUB (FX) 47.35265 28/10/2026
AZN/SAR (FX) 2.20766 28/10/2026
AZN/SGD (FX) 0.75377 28/10/2026
AZN/TJS (FX) 5.41512 28/10/2026
AZN/TMT (FX) 2.06471 28/10/2026
AZN/TRY (FX) 29.3161 28/10/2026
AZN/TWD (FX) 19.06715 28/10/2026
AZN/UAH (FX) 26.83165 28/10/2026
AZN/USD (FX) 0.58824 28/10/2026
AZN/UZS (FX) 7,052.94 28/10/2026
BAM/EUR (FX) 0.51129 28/10/2026
BAM/USD (FX) 0.57026 28/10/2026
BBD/USD (FX) 0.5 28/10/2026
BDT/USD (FX) 0.00806 28/10/2026
BGN/USD (FX) 0.57026 28/10/2026
BHD/USD (FX) 2.65052 28/10/2026
BIF/USD (FX) 0.00033 28/10/2026
BMD/USD (FX) 1 28/10/2026
BND/USD (FX) 0.78039 28/10/2026
BOB/USD (FX) 0.08323 28/10/2026
BRL/USD (FX) 0.1868 28/10/2026
BSD/USD (FX) 1 28/10/2026
BTN/USD (FX) 0.0105 28/10/2026
BWP/USD (FX) 0.07237 28/10/2026
BYN/AED (FX) 1.2481 28/10/2026
BYN/AMD (FX) 122.549 28/10/2026
BYN/AUD (FX) 0.48173 28/10/2026
BYN/AZN (FX) 0.57768 28/10/2026
BYN/CAD (FX) 0.47559 28/10/2026
BYN/CHF (FX) 0.28141 28/10/2026
BYN/CNY (FX) 2.2653 28/10/2026
BYN/EUR (FX) 0.30467 28/10/2026
BYN/GBP (FX) 0.255 28/10/2026
BYN/GEL (FX) 0.87434 28/10/2026
BYN/HKD (FX) 2.66602 28/10/2026
BYN/ILS (FX) 1.06057 28/10/2026
BYN/INR (FX) 32.3528 28/10/2026
BYN/JPY (FX) 53.63425 28/10/2026
BYN/KGS (FX) 29.716 28/10/2026
BYN/KZT (FX) 154.7395 28/10/2026
BYN/MDL (FX) 6.11872 28/10/2026
BYN/NZD (FX) 0.60407 28/10/2026
BYN/QAR (FX) 1.2387 28/10/2026
BYN/RUB (FX) 27.35465 28/10/2026
BYN/SAR (FX) 1.27594 28/10/2026
BYN/SGD (FX) 0.43544 28/10/2026
BYN/TJS (FX) 3.12978 28/10/2026
BYN/TMT (FX) 1.19437 28/10/2026
BYN/TRY (FX) 16.93535 28/10/2026
BYN/TWD (FX) 11.0088 28/10/2026
BYN/UAH (FX) 15.5089 28/10/2026
BYN/USD (FX) 0.33981 28/10/2026
BYN/UZS (FX) 4,074.445 28/10/2026
BZD/USD (FX) 0.49718 28/10/2026
CDF/USD (FX) 0.00043 28/10/2026
CLF/USD (FX) 40.83155 28/10/2026
CLP/EUR (FX) 0.00091 28/10/2026
CLP/USD (FX) 0.00101 28/10/2026
CNH/USD (FX) 0.15011 28/10/2026
COP/EUR (FX) 0.00028 28/10/2026
COP/USD (FX) 0.00032 28/10/2026
CRC/USD (FX) 0.0022 28/10/2026
CUC/USD (FX) 1 28/10/2026
CUP/USD (FX) 0.04169 28/10/2026
CVE/USD (FX) 0.01012 28/10/2026
CZK/EUR (FX) 0.04106 28/10/2026
CZK/USD (FX) 0.0458 28/10/2026
DJF/USD (FX) 0.00563 28/10/2026
DKK/EUR (FX) 0.13381 28/10/2026
DKK/GBP (FX) 0.11199 28/10/2026
DKK/USD (FX) 0.14924 28/10/2026
DOP/USD (FX) 0.01656 28/10/2026
DZD/USD (FX) 0.00741 28/10/2026
EGP/USD (FX) 0.01785 28/10/2026
ERN/USD (FX) 0.06667 28/10/2026
ETB/USD (FX) 0.0062 28/10/2026
FJD/USD (FX) 0.4461 28/10/2026
FKP/USD (FX) 1.33263 28/10/2026
GEL/AED (FX) 1.42755 28/10/2026
GEL/AMD (FX) 140.168 28/10/2026
GEL/AUD (FX) 0.55099 28/10/2026
GEL/AZN (FX) 0.66073 28/10/2026
GEL/BYN (FX) 1.145 28/10/2026
GEL/CAD (FX) 0.54396 28/10/2026
GEL/CHF (FX) 0.32187 28/10/2026
GEL/CNY (FX) 2.59099 28/10/2026
GEL/EUR (FX) 0.34848 28/10/2026
GEL/GBP (FX) 0.29166 28/10/2026
GEL/HKD (FX) 3.04932 28/10/2026
GEL/ILS (FX) 1.21304 28/10/2026
GEL/INR (FX) 37.00435 28/10/2026
GEL/JPY (FX) 61.34535 28/10/2026
GEL/KGS (FX) 33.98845 28/10/2026
GEL/KZT (FX) 176.892 28/10/2026
GEL/MDL (FX) 6.99354 28/10/2026
GEL/NZD (FX) 0.69092 28/10/2026
GEL/QAR (FX) 1.41678 28/10/2026
GEL/RUB (FX) 31.2875 28/10/2026
GEL/SAR (FX) 1.45871 28/10/2026
GEL/SGD (FX) 0.49804 28/10/2026
GEL/TJS (FX) 3.57805 28/10/2026
GEL/TMT (FX) 1.36431 28/10/2026
GEL/TRY (FX) 19.3702 28/10/2026
GEL/TWD (FX) 12.5959 28/10/2026
GEL/UAH (FX) 17.7291 28/10/2026
GEL/USD (FX) 0.38867 28/10/2026
GEL/UZS (FX) 4,660.13 28/10/2026
GHS/USD (FX) 0.08591 28/10/2026
GIP/USD (FX) 1.33263 28/10/2026
GMD/USD (FX) 0.01357 28/10/2026
GNF/USD (FX) 0.00011 28/10/2026
GTQ/USD (FX) 0.13096 28/10/2026
GYD/USD (FX) 0.00478 28/10/2026
HKD/AED (FX) 0.46815 28/10/2026
HKD/AMD (FX) 45.9669 28/10/2026
HKD/AUD (FX) 0.18069 28/10/2026
HKD/AZN (FX) 0.21668 28/10/2026
HKD/BYN (FX) 0.37548 28/10/2026
HKD/CAD (FX) 0.17839 28/10/2026
HKD/CHF (FX) 0.10556 28/10/2026
HKD/CNY (FX) 0.84969 28/10/2026
HKD/EUR (FX) 0.11427 28/10/2026
HKD/GBP (FX) 0.09565 28/10/2026
HKD/GEL (FX) 0.32794 28/10/2026
HKD/ILS (FX) 0.3978 28/10/2026
HKD/INR (FX) 12.13525 28/10/2026
HKD/JPY (FX) 20.1177 28/10/2026
HKD/KGS (FX) 11.1462 28/10/2026
HKD/KZT (FX) 58.00885 28/10/2026
HKD/MDL (FX) 2.29339 28/10/2026
HKD/NZD (FX) 0.22658 28/10/2026
HKD/QAR (FX) 0.46462 28/10/2026
HKD/RUB (FX) 10.2605 28/10/2026
HKD/SAR (FX) 0.47836 28/10/2026
HKD/SGD (FX) 0.16333 28/10/2026
HKD/TJS (FX) 1.17337 28/10/2026
HKD/TMT (FX) 0.44739 28/10/2026
HKD/TRY (FX) 6.3523 28/10/2026
HKD/TWD (FX) 4.13073 28/10/2026
HKD/UAH (FX) 5.81396 28/10/2026
HKD/USD (FX) 0.12746 28/10/2026
HKD/UZS (FX) 1,528.245 28/10/2026
HNL/USD (FX) 0.03708 28/10/2026
HRK/USD (FX) 0.14803 28/10/2026
HTG/USD (FX) 0.00763 28/10/2026
HUF/EUR (FX) 0.00272 28/10/2026
HUF/USD (FX) 0.00304 28/10/2026
IDR/USD (FX) 0.00006 28/10/2026
ILS/AED (FX) 1.17684 28/10/2026
ILS/AMD (FX) 115.552 28/10/2026
ILS/AUD (FX) 0.45422 28/10/2026
ILS/AZN (FX) 0.5447 28/10/2026
ILS/BYN (FX) 0.94388 28/10/2026
ILS/CAD (FX) 0.44843 28/10/2026
ILS/CHF (FX) 0.26535 28/10/2026
ILS/CNY (FX) 2.13596 28/10/2026
ILS/EUR (FX) 0.28728 28/10/2026
ILS/GBP (FX) 0.24044 28/10/2026
ILS/GEL (FX) 0.82438 28/10/2026
ILS/HKD (FX) 2.51381 28/10/2026
ILS/INR (FX) 30.50245 28/10/2026
ILS/JPY (FX) 50.5719 28/10/2026
ILS/KGS (FX) 28.0194 28/10/2026
ILS/KZT (FX) 145.8235 28/10/2026
ILS/MDL (FX) 5.76518 28/10/2026
ILS/NZD (FX) 0.56958 28/10/2026
ILS/QAR (FX) 1.16797 28/10/2026
ILS/RUB (FX) 25.79285 28/10/2026
ILS/SAR (FX) 1.20251 28/10/2026
ILS/SGD (FX) 0.41058 28/10/2026
ILS/TJS (FX) 2.94962 28/10/2026
ILS/TMT (FX) 1.12466 28/10/2026
ILS/TRY (FX) 15.9684 28/10/2026
ILS/TWD (FX) 10.38445 28/10/2026
ILS/UAH (FX) 14.61525 28/10/2026
ILS/USD (FX) 0.32041 28/10/2026
ILS/UZS (FX) 3,841.715 28/10/2026
INR/AED (FX) 0.03858 28/10/2026
INR/AMD (FX) 3.78828 28/10/2026
INR/AUD (FX) 0.01489 28/10/2026
INR/AZN (FX) 0.01786 28/10/2026
INR/BYN (FX) 0.03095 28/10/2026
INR/CAD (FX) 0.0147 28/10/2026
INR/CHF (FX) 0.0087 28/10/2026
INR/CNY (FX) 0.07003 28/10/2026
INR/EUR (FX) 0.00942 28/10/2026
INR/GBP (FX) 0.00788 28/10/2026
INR/GEL (FX) 0.02703 28/10/2026
INR/HKD (FX) 0.08241 28/10/2026
INR/ILS (FX) 0.03278 28/10/2026
INR/JPY (FX) 1.65797 28/10/2026
INR/KGS (FX) 0.9186 28/10/2026
INR/KZT (FX) 4.78079 28/10/2026
INR/MDL (FX) 0.18901 28/10/2026
INR/NZD (FX) 0.01867 28/10/2026
INR/QAR (FX) 0.03829 28/10/2026
INR/RUB (FX) 0.8456 28/10/2026
INR/SAR (FX) 0.03942 28/10/2026
INR/SGD (FX) 0.01346 28/10/2026
INR/TJS (FX) 0.0967 28/10/2026
INR/TMT (FX) 0.03687 28/10/2026
INR/TRY (FX) 0.52351 28/10/2026
INR/TWD (FX) 0.34045 28/10/2026
INR/UAH (FX) 0.47916 28/10/2026
INR/USD (FX) 0.0105 28/10/2026
INR/UZS (FX) 125.948 28/10/2026
IQD/USD (FX) 0.00066 28/10/2026
IRR/RUB (FX) 0.00004 28/10/2026
IRR/USD (FX) 0.0000005363 28/10/2026
ISK/EUR (FX) 0.00737 28/10/2026
ISK/USD (FX) 0.00822 28/10/2026
JMD/USD (FX) 0.00631 28/10/2026
JOD/USD (FX) 1.41044 28/10/2026
KES/USD (FX) 0.00769 28/10/2026
KGS/AED (FX) 0.042 28/10/2026
KGS/AMD (FX) 4.12399 28/10/2026
KGS/AUD (FX) 0.01621 28/10/2026
KGS/AZN (FX) 0.01944 28/10/2026
KGS/BYN (FX) 0.03369 28/10/2026
KGS/CAD (FX) 0.016 28/10/2026
KGS/CHF (FX) 0.00947 28/10/2026
KGS/CNY (FX) 0.07623 28/10/2026
KGS/EUR (FX) 0.01025 28/10/2026
KGS/GBP (FX) 0.00858 28/10/2026
KGS/GEL (FX) 0.02942 28/10/2026
KGS/HKD (FX) 0.08972 28/10/2026
KGS/ILS (FX) 0.03569 28/10/2026
KGS/INR (FX) 1.08862 28/10/2026
KGS/JPY (FX) 1.80489 28/10/2026
KGS/KZT (FX) 5.20435 28/10/2026
KGS/MDL (FX) 0.20576 28/10/2026
KGS/NZD (FX) 0.02033 28/10/2026
KGS/QAR (FX) 0.04168 28/10/2026
KGS/RUB (FX) 0.92054 28/10/2026
KGS/SAR (FX) 0.04292 28/10/2026
KGS/SGD (FX) 0.01465 28/10/2026
KGS/TJS (FX) 0.10527 28/10/2026
KGS/TMT (FX) 0.04014 28/10/2026
KGS/TRY (FX) 0.56991 28/10/2026
KGS/TWD (FX) 0.37062 28/10/2026
KGS/UAH (FX) 0.52161 28/10/2026
KGS/USD (FX) 0.01144 28/10/2026
KGS/UZS (FX) 137.109 28/10/2026
KHR/USD (FX) 0.00025 28/10/2026
KMF/USD (FX) 0.00227 28/10/2026
KPW/USD (FX) 0.00111 28/10/2026
KRW/USD (FX) 0.00074 28/10/2026
KWD/USD (FX) 3.21533 28/10/2026
KYD/USD (FX) 1.2 28/10/2026
KZT/AED (FX) 0.00807 28/10/2026
KZT/AMD (FX) 0.79266 28/10/2026
KZT/AUD (FX) 0.00312 28/10/2026
KZT/AZN (FX) 0.00374 28/10/2026
KZT/BYN (FX) 0.00648 28/10/2026
KZT/CAD (FX) 0.00308 28/10/2026
KZT/CHF (FX) 0.00182 28/10/2026
KZT/CNY (FX) 0.01465 28/10/2026
KZT/EUR (FX) 0.00197 28/10/2026
KZT/GBP (FX) 0.00165 28/10/2026
KZT/GEL (FX) 0.00566 28/10/2026
KZT/HKD (FX) 0.01724 28/10/2026
KZT/ILS (FX) 0.00686 28/10/2026
KZT/INR (FX) 0.20925 28/10/2026
KZT/JPY (FX) 0.34691 28/10/2026
KZT/KGS (FX) 0.19221 28/10/2026
KZT/MDL (FX) 0.03956 28/10/2026
KZT/NZD (FX) 0.00391 28/10/2026
KZT/QAR (FX) 0.00801 28/10/2026
KZT/RUB (FX) 0.17693 28/10/2026
KZT/SAR (FX) 0.00825 28/10/2026
KZT/SGD (FX) 0.00282 28/10/2026
KZT/TJS (FX) 0.02024 28/10/2026
KZT/TMT (FX) 0.00772 28/10/2026
KZT/TRY (FX) 0.10954 28/10/2026
KZT/TWD (FX) 0.07124 28/10/2026
KZT/UAH (FX) 0.10029 28/10/2026
KZT/USD (FX) 0.0022 28/10/2026
KZT/UZS (FX) 26.3537 28/10/2026
LAK/USD (FX) 0.00004 28/10/2026
LBP/USD (FX) 0.00001 28/10/2026
LKR/USD (FX) 0.00301 28/10/2026
LRD/USD (FX) 0.00587 28/10/2026
LSL/USD (FX) 0.06021 28/10/2026
LYD/USD (FX) 0.15552 28/10/2026
MAD/USD (FX) 0.10156 28/10/2026
MDL/AED (FX) 0.20424 28/10/2026
MDL/AMD (FX) 20.05385 28/10/2026
MDL/AUD (FX) 0.07883 28/10/2026
MDL/AZN (FX) 0.09453 28/10/2026
MDL/BYN (FX) 0.16393 28/10/2026
MDL/CAD (FX) 0.07782 28/10/2026
MDL/CHF (FX) 0.04605 28/10/2026
MDL/CNY (FX) 0.37069 28/10/2026
MDL/EUR (FX) 0.04986 28/10/2026
MDL/GBP (FX) 0.04173 28/10/2026
MDL/GEL (FX) 0.14308 28/10/2026
MDL/HKD (FX) 0.43627 28/10/2026
MDL/ILS (FX) 0.17355 28/10/2026
MDL/INR (FX) 5.29393 28/10/2026
MDL/JPY (FX) 8.77669 28/10/2026
MDL/KGS (FX) 4.86273 28/10/2026
MDL/KZT (FX) 25.3176 28/10/2026
MDL/NZD (FX) 0.09885 28/10/2026
MDL/QAR (FX) 0.2027 28/10/2026
MDL/RUB (FX) 4.47632 28/10/2026
MDL/SAR (FX) 0.20877 28/10/2026
MDL/SGD (FX) 0.07126 28/10/2026
MDL/TJS (FX) 0.51209 28/10/2026
MDL/TMT (FX) 0.19537 28/10/2026
MDL/TRY (FX) 2.7713 28/10/2026
MDL/TWD (FX) 1.80222 28/10/2026
MDL/UAH (FX) 2.53748 28/10/2026
MDL/USD (FX) 0.05561 28/10/2026
MDL/UZS (FX) 666.737 28/10/2026
MGA/USD (FX) 0.00022 28/10/2026
MKD/EUR (FX) 0.01622 28/10/2026
MKD/USD (FX) 0.01809 28/10/2026
MMK/USD (FX) 0.00048 28/10/2026
MNT/USD (FX) 0.00028 28/10/2026
MOP/USD (FX) 0.12375 28/10/2026
MRU/EUR (FX) 0.02228 28/10/2026
MRU/USD (FX) 0.02485 28/10/2026
MUR/USD (FX) 0.02104 28/10/2026
MVR/USD (FX) 0.06469 28/10/2026
MWK/USD (FX) 0.00058 28/10/2026
MXN/EUR (FX) 0.04812 28/10/2026
MXN/USD (FX) 0.05367 28/10/2026
MYR/USD (FX) 0.2453 28/10/2026
MZN/USD (FX) 0.01567 28/10/2026
NAD/USD (FX) 0.06021 28/10/2026
NGN/USD (FX) 0.00074 28/10/2026
NIO/USD (FX) 0.02718 28/10/2026
NOK/EUR (FX) 0.09687 28/10/2026
NOK/SEK (FX) 1.07024 28/10/2026
NOK/USD (FX) 0.10804 28/10/2026
NPR/USD (FX) 0.00657 28/10/2026
OMR/USD (FX) 2.60021 28/10/2026
PAB/USD (FX) 1 28/10/2026
PEN/USD (FX) 0.28969 28/10/2026
PGK/USD (FX) 0.22308 28/10/2026
PHP/USD (FX) 0.01565 28/10/2026
PKR/USD (FX) 0.00361 28/10/2026
PLN/EUR (FX) 0.22727 28/10/2026
PLN/GBP (FX) 0.19021 28/10/2026
PLN/USD (FX) 0.25348 28/10/2026
PYG/USD (FX) 0.00017 28/10/2026
QAR/AED (FX) 1.0076 28/10/2026
QAR/AMD (FX) 98.9341 28/10/2026
QAR/AUD (FX) 0.3889 28/10/2026
QAR/AZN (FX) 0.46636 28/10/2026
QAR/BYN (FX) 0.80814 28/10/2026
QAR/CAD (FX) 0.38395 28/10/2026
QAR/CHF (FX) 0.22719 28/10/2026
QAR/CNY (FX) 1.82878 28/10/2026
QAR/EUR (FX) 0.24596 28/10/2026
QAR/GBP (FX) 0.20586 28/10/2026
QAR/GEL (FX) 0.70583 28/10/2026
QAR/HKD (FX) 2.15229 28/10/2026
QAR/ILS (FX) 0.85619 28/10/2026
QAR/INR (FX) 26.1182 28/10/2026
QAR/JPY (FX) 43.2977 28/10/2026
QAR/KGS (FX) 23.9899 28/10/2026
QAR/KZT (FX) 124.852 28/10/2026
QAR/MDL (FX) 4.93608 28/10/2026
QAR/NZD (FX) 0.48765 28/10/2026
QAR/RUB (FX) 22.0838 28/10/2026
QAR/SAR (FX) 1.02958 28/10/2026
QAR/SGD (FX) 0.35151 28/10/2026
QAR/TJS (FX) 2.52543 28/10/2026
QAR/TMT (FX) 0.96291 28/10/2026
QAR/TRY (FX) 13.672 28/10/2026
QAR/TWD (FX) 8.89256 28/10/2026
QAR/UAH (FX) 12.5134 28/10/2026
QAR/USD (FX) 0.27433 28/10/2026
QAR/UZS (FX) 3,289.235 28/10/2026
RON/USD (FX) 0.20847 28/10/2026
RSD/EUR (FX) 0.00851 28/10/2026
RSD/USD (FX) 0.00949 28/10/2026
RWF/USD (FX) 0.00068 28/10/2026
SAR/AED (FX) 0.97889 28/10/2026
SAR/AMD (FX) 96.11515 28/10/2026
SAR/AUD (FX) 0.37782 28/10/2026
SAR/AZN (FX) 0.45308 28/10/2026
SAR/BYN (FX) 0.78549 28/10/2026
SAR/CAD (FX) 0.37301 28/10/2026
SAR/CHF (FX) 0.22072 28/10/2026
SAR/CNY (FX) 1.77668 28/10/2026
SAR/EUR (FX) 0.23895 28/10/2026
SAR/GBP (FX) 0.2 28/10/2026
SAR/GEL (FX) 0.68573 28/10/2026
SAR/HKD (FX) 2.09096 28/10/2026
SAR/ILS (FX) 0.8318 28/10/2026
SAR/INR (FX) 25.374 28/10/2026
SAR/JPY (FX) 42.06405 28/10/2026
SAR/KGS (FX) 23.3063 28/10/2026
SAR/KZT (FX) 121.327 28/10/2026
SAR/MDL (FX) 4.79708 28/10/2026
SAR/NZD (FX) 0.47375 28/10/2026
SAR/QAR (FX) 0.97151 28/10/2026
SAR/RUB (FX) 21.45455 28/10/2026
SAR/SGD (FX) 0.3415 28/10/2026
SAR/TJS (FX) 2.45405 28/10/2026
SAR/TMT (FX) 0.93608 28/10/2026
SAR/TRY (FX) 13.28245 28/10/2026
SAR/TWD (FX) 8.63924 28/10/2026
SAR/UAH (FX) 12.16005 28/10/2026
SAR/USD (FX) 0.26651 28/10/2026
SAR/UZS (FX) 3,195.55 28/10/2026
SBD/USD (FX) 0.124 28/10/2026
SCR/USD (FX) 0.07354 28/10/2026
SDG/USD (FX) 0.00166 28/10/2026
SEK/EUR (FX) 0.09051 28/10/2026
SEK/GBP (FX) 0.07575 28/10/2026
SEK/NOK (FX) 0.93438 28/10/2026
SEK/USD (FX) 0.10095 28/10/2026
SGD/AED (FX) 2.86633 28/10/2026
SGD/AMD (FX) 281.4385 28/10/2026
SGD/AUD (FX) 1.10631 28/10/2026
SGD/AZN (FX) 1.32667 28/10/2026
SGD/BYN (FX) 2.29893 28/10/2026
SGD/CAD (FX) 1.09221 28/10/2026
SGD/CHF (FX) 0.64628 28/10/2026
SGD/CNY (FX) 5.20236 28/10/2026
SGD/EUR (FX) 0.69969 28/10/2026
SGD/GBP (FX) 0.58561 28/10/2026
SGD/GEL (FX) 2.00788 28/10/2026
SGD/HKD (FX) 6.12264 28/10/2026
SGD/ILS (FX) 2.43561 28/10/2026
SGD/INR (FX) 74.29935 28/10/2026
SGD/JPY (FX) 123.1735 28/10/2026
SGD/KGS (FX) 68.24435 28/10/2026
SGD/KZT (FX) 355.1695 28/10/2026
SGD/MDL (FX) 14.0417 28/10/2026
SGD/NZD (FX) 1.38727 28/10/2026
SGD/QAR (FX) 2.84471 28/10/2026
SGD/RUB (FX) 62.822 28/10/2026
SGD/SAR (FX) 2.92885 28/10/2026
SGD/TJS (FX) 7.18411 28/10/2026
SGD/TMT (FX) 2.73923 28/10/2026
SGD/TRY (FX) 38.8928 28/10/2026
SGD/TWD (FX) 25.2903 28/10/2026
SGD/UAH (FX) 35.597 28/10/2026
SGD/USD (FX) 0.78039 28/10/2026
SGD/UZS (FX) 9,356.92 28/10/2026
SHP/USD (FX) 1.33263 28/10/2026
SLL/USD (FX) 0.00005 28/10/2026
SOS/USD (FX) 0.00175 28/10/2026
SRD/USD (FX) 0.02658 28/10/2026
STD/USD (FX) 0.00005 28/10/2026
STN/EUR (FX) 0.04054 28/10/2026
STN/USD (FX) 0.04522 28/10/2026
SVC/USD (FX) 0.11429 28/10/2026
SYP/USD (FX) 0.00827 28/10/2026
SZL/USD (FX) 0.06021 28/10/2026
THB/USD (FX) 0.02967 28/10/2026
TJS/AED (FX) 0.39908 28/10/2026
TJS/AMD (FX) 39.18525 28/10/2026
TJS/AUD (FX) 0.15403 28/10/2026
TJS/AZN (FX) 0.18471 28/10/2026
TJS/BYN (FX) 0.32024 28/10/2026
TJS/CAD (FX) 0.15207 28/10/2026
TJS/CHF (FX) 0.08998 28/10/2026
TJS/CNY (FX) 0.72433 28/10/2026
TJS/EUR (FX) 0.09742 28/10/2026
TJS/GBP (FX) 0.08154 28/10/2026
TJS/GEL (FX) 0.27957 28/10/2026
TJS/HKD (FX) 0.85247 28/10/2026
TJS/ILS (FX) 0.33912 28/10/2026
TJS/INR (FX) 10.3448 28/10/2026
TJS/JPY (FX) 17.14965 28/10/2026
TJS/KGS (FX) 9.50177 28/10/2026
TJS/KZT (FX) 49.4642 28/10/2026
TJS/MDL (FX) 1.95575 28/10/2026
TJS/NZD (FX) 0.19315 28/10/2026
TJS/QAR (FX) 0.39608 28/10/2026
TJS/RUB (FX) 8.74681 28/10/2026
TJS/SAR (FX) 0.40788 28/10/2026
TJS/SGD (FX) 0.13923 28/10/2026
TJS/TMT (FX) 0.38164 28/10/2026
TJS/TRY (FX) 5.41512 28/10/2026
TJS/TWD (FX) 3.52124 28/10/2026
TJS/UAH (FX) 4.95759 28/10/2026
TJS/USD (FX) 0.10866 28/10/2026
TJS/UZS (FX) 1,302.795 28/10/2026
TMT/AED (FX) 1.04834 28/10/2026
TMT/AMD (FX) 102.93395 28/10/2026
TMT/AUD (FX) 0.40462 28/10/2026
TMT/AZN (FX) 0.48522 28/10/2026
TMT/BYN (FX) 0.84195 28/10/2026
TMT/CAD (FX) 0.39947 28/10/2026
TMT/CHF (FX) 0.23637 28/10/2026
TMT/CNY (FX) 1.90272 28/10/2026
TMT/EUR (FX) 0.25591 28/10/2026
TMT/GBP (FX) 0.21418 28/10/2026
TMT/GEL (FX) 0.73441 28/10/2026
TMT/HKD (FX) 2.2393 28/10/2026
TMT/ILS (FX) 0.89081 28/10/2026
TMT/INR (FX) 27.1743 28/10/2026
TMT/JPY (FX) 45.04965 28/10/2026
TMT/KGS (FX) 24.95975 28/10/2026
TMT/KZT (FX) 129.9965 28/10/2026
TMT/MDL (FX) 5.14064 28/10/2026
TMT/NZD (FX) 0.50738 28/10/2026
TMT/QAR (FX) 1.04044 28/10/2026
TMT/RUB (FX) 22.9766 28/10/2026
TMT/SAR (FX) 1.07189 28/10/2026
TMT/SGD (FX) 0.36575 28/10/2026
TMT/TJS (FX) 2.62928 28/10/2026
TMT/TRY (FX) 14.22475 28/10/2026
TMT/TWD (FX) 9.24986 28/10/2026
TMT/UAH (FX) 13.02905 28/10/2026
TMT/USD (FX) 0.28542 28/10/2026
TMT/UZS (FX) 3,422.325 28/10/2026
TND/USD (FX) 0.33304 28/10/2026
TOP/USD (FX) 0.41532 28/10/2026
TRY/AED (FX) 0.0737 28/10/2026
TRY/AMD (FX) 7.23627 28/10/2026
TRY/AUD (FX) 0.02845 28/10/2026
TRY/AZN (FX) 0.03411 28/10/2026
TRY/BYN (FX) 0.05911 28/10/2026
TRY/CAD (FX) 0.02808 28/10/2026
TRY/CHF (FX) 0.01662 28/10/2026
TRY/CNY (FX) 0.13376 28/10/2026
TRY/EUR (FX) 0.01799 28/10/2026
TRY/GBP (FX) 0.01506 28/10/2026
TRY/GEL (FX) 0.05163 28/10/2026
TRY/HKD (FX) 0.15742 28/10/2026
TRY/ILS (FX) 0.06262 28/10/2026
TRY/INR (FX) 1.91036 28/10/2026
TRY/JPY (FX) 3.167 28/10/2026
TRY/KGS (FX) 1.75468 28/10/2026
TRY/KZT (FX) 9.13196 28/10/2026
TRY/MDL (FX) 0.36103 28/10/2026
TRY/NZD (FX) 0.03567 28/10/2026
TRY/QAR (FX) 0.07314 28/10/2026
TRY/RUB (FX) 1.61526 28/10/2026
TRY/SAR (FX) 0.07531 28/10/2026
TRY/SGD (FX) 0.02571 28/10/2026
TRY/TJS (FX) 0.18471 28/10/2026
TRY/TMT (FX) 0.07043 28/10/2026
TRY/TWD (FX) 0.65042 28/10/2026
TRY/UAH (FX) 0.91525 28/10/2026
TRY/USD (FX) 0.02007 28/10/2026
TRY/UZS (FX) 240.582 28/10/2026
TTD/USD (FX) 0.14744 28/10/2026
TWD/AED (FX) 0.11331 28/10/2026
TWD/AMD (FX) 11.1255 28/10/2026
TWD/AUD (FX) 0.04373 28/10/2026
TWD/AZN (FX) 0.05244 28/10/2026
TWD/BYN (FX) 0.09088 28/10/2026
TWD/CAD (FX) 0.04318 28/10/2026
TWD/CHF (FX) 0.02555 28/10/2026
TWD/CNY (FX) 0.20565 28/10/2026
TWD/EUR (FX) 0.02766 28/10/2026
TWD/GBP (FX) 0.02315 28/10/2026
TWD/GEL (FX) 0.07937 28/10/2026
TWD/HKD (FX) 0.24203 28/10/2026
TWD/ILS (FX) 0.09628 28/10/2026
TWD/INR (FX) 2.93712 28/10/2026
TWD/JPY (FX) 4.86915 28/10/2026
TWD/KGS (FX) 2.69776 28/10/2026
TWD/KZT (FX) 14.04015 28/10/2026
TWD/MDL (FX) 0.55508 28/10/2026
TWD/NZD (FX) 0.05484 28/10/2026
TWD/QAR (FX) 0.11245 28/10/2026
TWD/RUB (FX) 2.48341 28/10/2026
TWD/SAR (FX) 0.11578 28/10/2026
TWD/SGD (FX) 0.03953 28/10/2026
TWD/TJS (FX) 0.28399 28/10/2026
TWD/TMT (FX) 0.10828 28/10/2026
TWD/TRY (FX) 1.53747 28/10/2026
TWD/UAH (FX) 1.40718 28/10/2026
TWD/USD (FX) 0.03085 28/10/2026
TWD/UZS (FX) 369.887 28/10/2026
TZS/USD (FX) 0.00038 28/10/2026
UAH/AED (FX) 0.08055 28/10/2026
UAH/AMD (FX) 7.90882 28/10/2026
UAH/AUD (FX) 0.03109 28/10/2026
UAH/AZN (FX) 0.03728 28/10/2026
UAH/BYN (FX) 0.06464 28/10/2026
UAH/CAD (FX) 0.03069 28/10/2026
UAH/CHF (FX) 0.01816 28/10/2026
UAH/CNY (FX) 0.14619 28/10/2026
UAH/EUR (FX) 0.01966 28/10/2026
UAH/GBP (FX) 0.01646 28/10/2026
UAH/GEL (FX) 0.05643 28/10/2026
UAH/HKD (FX) 0.17205 28/10/2026
UAH/ILS (FX) 0.06844 28/10/2026
UAH/INR (FX) 2.08791 28/10/2026
UAH/JPY (FX) 3.46134 28/10/2026
UAH/KGS (FX) 1.91776 28/10/2026
UAH/KZT (FX) 9.98378 28/10/2026
UAH/MDL (FX) 0.39475 28/10/2026
UAH/NZD (FX) 0.03898 28/10/2026
UAH/QAR (FX) 0.07994 28/10/2026
UAH/RUB (FX) 1.76539 28/10/2026
UAH/SAR (FX) 0.08233 28/10/2026
UAH/SGD (FX) 0.0281 28/10/2026
UAH/TJS (FX) 0.20194 28/10/2026
UAH/TMT (FX) 0.07703 28/10/2026
UAH/TRY (FX) 1.09294 28/10/2026
UAH/TWD (FX) 0.71088 28/10/2026
UAH/USD (FX) 0.02193 28/10/2026
UAH/UZS (FX) 262.946 28/10/2026
UGX/USD (FX) 0.00023 28/10/2026
UYU/USD (FX) 0.02489 28/10/2026
UZS/AED (FX) 0.00031 28/10/2026
UZS/AMD (FX) 0.03008 28/10/2026
UZS/AUD (FX) 0.00012 28/10/2026
UZS/AZN (FX) 0.00014 28/10/2026
UZS/BYN (FX) 0.00025 28/10/2026
UZS/CAD (FX) 0.00012 28/10/2026
UZS/CHF (FX) 0.00007 28/10/2026
UZS/CNY (FX) 0.00056 28/10/2026
UZS/EUR (FX) 0.00007 28/10/2026
UZS/GBP (FX) 0.00006 28/10/2026
UZS/GEL (FX) 0.00021 28/10/2026
UZS/HKD (FX) 0.00065 28/10/2026
UZS/ILS (FX) 0.00026 28/10/2026
UZS/INR (FX) 0.00794 28/10/2026
UZS/JPY (FX) 0.01316 28/10/2026
UZS/KGS (FX) 0.00729 28/10/2026
UZS/KZT (FX) 0.03796 28/10/2026
UZS/MDL (FX) 0.0015 28/10/2026
UZS/NZD (FX) 0.00015 28/10/2026
UZS/QAR (FX) 0.0003 28/10/2026
UZS/RUB (FX) 0.00671 28/10/2026
UZS/SAR (FX) 0.00031 28/10/2026
UZS/SGD (FX) 0.00011 28/10/2026
UZS/TJS (FX) 0.00077 28/10/2026
UZS/TMT (FX) 0.00029 28/10/2026
UZS/TRY (FX) 0.00416 28/10/2026
UZS/TWD (FX) 0.0027 28/10/2026
UZS/UAH (FX) 0.0038 28/10/2026
UZS/USD (FX) 0.00008 28/10/2026
VES/EUR (FX) 0.00101 28/10/2026
VES/USD (FX) 0.00113 28/10/2026
VND/USD (FX) 0.00004 28/10/2026
VUV/USD (FX) 0.00837 28/10/2026
WST/USD (FX) 0.3605 28/10/2026
XAF/USD (FX) 0.0017 28/10/2026
XCD/USD (FX) 0.37037 28/10/2026
XOF/USD (FX) 0.0017 28/10/2026
XPF/USD (FX) 0.00935 28/10/2026
YER/USD (FX) 0.00423 28/10/2026
ZAR/EUR (FX) 0.05398 28/10/2026
ZAR/GBP (FX) 0.04518 28/10/2026
ZAR/USD (FX) 0.06021 28/10/2026
ZMW/USD (FX) 0.04957 28/10/2026
ZWD/USD (FX) 0.00267 28/10/2026
AUD/MXN (FX) 13.1438 28/10/2026
AUD/NOK (FX) 6.52924 28/10/2026
AUD/PLN (FX) 2.78288 28/10/2026
AUD/SEK (FX) 6.98781 28/10/2026
AUD/ZAR (FX) 11.71615 28/10/2026
BHD/EUR (FX) 2.37644 28/10/2026
CAD/MXN (FX) 13.31355 28/10/2026
CAD/NOK (FX) 6.61355 28/10/2026
CAD/PLN (FX) 2.81881 28/10/2026
CAD/SEK (FX) 7.07803 28/10/2026
CAD/ZAR (FX) 11.8674 28/10/2026
CHF/CZK (FX) 26.3634 28/10/2026
CHF/DKK (FX) 8.09125 28/10/2026
CHF/HUF (FX) 397.3525 28/10/2026
CHF/MXN (FX) 22.4997 28/10/2026
CHF/NOK (FX) 11.1768 28/10/2026
CHF/PLN (FX) 4.76375 28/10/2026
CHF/SEK (FX) 11.9618 28/10/2026
CHF/ZAR (FX) 20.0558 28/10/2026
CZK/RUB (FX) 3.68711 28/10/2026
DKK/JPY (FX) 23.5549 28/10/2026
DKK/RUB (FX) 12.01355 28/10/2026
DKK/SEK (FX) 1.47836 28/10/2026
EUR/BHD (FX) 0.4208 28/10/2026
EUR/BMD (FX) 1.11534 28/10/2026
EUR/IDR (FX) 20,247.8 28/10/2026
EUR/KRW (FX) 1,496.87 28/10/2026
EUR/KYD (FX) 0.92945 28/10/2026
EUR/MYR (FX) 4.54687 28/10/2026
EUR/THB (FX) 37.58625 28/10/2026
EUR/UGX (FX) 4,855.71 28/10/2026
EUR/VND (FX) 28,838 28/10/2026
GBP/CZK (FX) 29.09485 28/10/2026
GBP/HUF (FX) 438.521 28/10/2026
GBP/MXN (FX) 24.8308 28/10/2026
GBP/NOK (FX) 12.3348 28/10/2026
HKD/MXN (FX) 2.37497 28/10/2026
HKD/SEK (FX) 1.26264 28/10/2026
LYD/EUR (FX) 0.13944 28/10/2026
MXN/JPY (FX) 8.47073 28/10/2026
NOK/DKK (FX) 0.72393 28/10/2026
NOK/JPY (FX) 17.05215 28/10/2026
NOK/RUB (FX) 8.69699 28/10/2026
NOK/TRY (FX) 5.38433 28/10/2026
NZD/MXN (FX) 10.4818 28/10/2026
NZD/PLN (FX) 2.21924 28/10/2026
NZD/SEK (FX) 5.57261 28/10/2026
PLN/JPY (FX) 40.00685 28/10/2026
PLN/RUB (FX) 20.4053 28/10/2026
PLN/SEK (FX) 2.51102 28/10/2026
PLN/TRY (FX) 12.63285 28/10/2026
SEK/JPY (FX) 15.93315 28/10/2026
SEK/MXN (FX) 1.88096 28/10/2026
SEK/RUB (FX) 8.12636 28/10/2026
SEK/TRY (FX) 5.03099 28/10/2026
SGD/MXN (FX) 14.5411 28/10/2026
SLE/USD (FX) 0.04358 28/10/2026
USD/LTL (FX) 3.09576 28/10/2026
USD/SLE (FX) 22.95 28/10/2026
XAG/RUB (FX) 4,344.195 28/10/2026
XAU/RUB (FX) 327,416.5 28/10/2026
XPD/RUB (FX) 80,777.8 28/10/2026
XPT/RUB (FX) 122,972.5 28/10/2026
ZAR/JPY (FX) 9.50293 28/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.