Hint mode is switched on Switch off

EUR/USD (FX)

Online
UTC+3
Previous value
1.08398 on 03/03/2024
from
to
ADD-IN
Cbonds add-in
API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

explore the most comprehensive database

800 000

bonds globally

Over 400

pricing sources

80 000

stocks

9 000

ETF

track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.

Register
×

Why

You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register

Quotes by Market Participants

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

List of securities for index calculation

The composition of the index list

The data is available via upload

Subgroup indices

Index Current value Date
AED/AMD (FX) 109.997 03/03/2024
AED/AUD (FX) 0.41728 03/03/2024
AED/AZN (FX) 0.46285 03/03/2024
AED/BYN (FX) 0.89061 03/03/2024
AED/CAD (FX) 0.3692 03/03/2024
AED/CHF (FX) 0.2405 03/03/2024
AED/CNY (FX) 1.95944 03/03/2024
AED/EUR (FX) 0.25117 03/03/2024
AED/GBP (FX) 0.21514 03/03/2024
AED/GEL (FX) 0.7215 03/03/2024
AED/HKD (FX) 2.13136 03/03/2024
AED/ILS (FX) 0.97054 03/03/2024
AED/INR (FX) 22.55695 03/03/2024
AED/JPY (FX) 40.87805 03/03/2024
AED/KGS (FX) 24.3404 03/03/2024
AED/KZT (FX) 123.0165 03/03/2024
AED/MDL (FX) 4.83827 03/03/2024
AED/NZD (FX) 0.44583 03/03/2024
AED/QAR (FX) 0.99128 03/03/2024
AED/RUB (FX) 24.85295 03/03/2024
AED/SAR (FX) 1.02106 03/03/2024
AED/SGD (FX) 0.36595 03/03/2024
AED/TJS (FX) 2.98 03/03/2024
AED/TMT (FX) 0.95429 03/03/2024
AED/TRY (FX) 8.55703 03/03/2024
AED/TWD (FX) 8.59672 03/03/2024
AED/UAH (FX) 10.37325 03/03/2024
AED/USD (FX) 0.27226 03/03/2024
AED/UZS (FX) 3,410.115 03/03/2024
AFN/USD (FX) 0.01381 03/03/2024
ALL/EUR (FX) 0.00963 03/03/2024
ALL/USD (FX) 0.01043 03/03/2024
AMD/AED (FX) 0.0091 03/03/2024
AMD/AUD (FX) 0.0038 03/03/2024
AMD/AZN (FX) 0.00421 03/03/2024
AMD/BYN (FX) 0.00811 03/03/2024
AMD/CAD (FX) 0.00336 03/03/2024
AMD/CHF (FX) 0.00219 03/03/2024
AMD/CNY (FX) 0.01783 03/03/2024
AMD/EUR (FX) 0.00229 03/03/2024
AMD/GBP (FX) 0.00196 03/03/2024
AMD/GEL (FX) 0.00657 03/03/2024
AMD/HKD (FX) 0.0194 03/03/2024
AMD/ILS (FX) 0.00883 03/03/2024
AMD/INR (FX) 0.20531 03/03/2024
AMD/JPY (FX) 0.37207 03/03/2024
AMD/KGS (FX) 0.22154 03/03/2024
AMD/KZT (FX) 1.11983 03/03/2024
AMD/MDL (FX) 0.04406 03/03/2024
AMD/NZD (FX) 0.00406 03/03/2024
AMD/QAR (FX) 0.00902 03/03/2024
AMD/RUB (FX) 0.22621 03/03/2024
AMD/SAR (FX) 0.00929 03/03/2024
AMD/SGD (FX) 0.00333 03/03/2024
AMD/TJS (FX) 0.02713 03/03/2024
AMD/TMT (FX) 0.0087 03/03/2024
AMD/TRY (FX) 0.07789 03/03/2024
AMD/TWD (FX) 0.07825 03/03/2024
AMD/UAH (FX) 0.09443 03/03/2024
AMD/USD (FX) 0.00248 03/03/2024
AMD/UZS (FX) 31.0407 03/03/2024
ANG/USD (FX) 0.55866 03/03/2024
AOA/USD (FX) 0.0012 03/03/2024
ARS/USD (FX) 0.00119 03/03/2024
AUD/AED (FX) 2.39646 03/03/2024
AUD/AMD (FX) 263.6045 03/03/2024
AUD/AZN (FX) 1.1092 03/03/2024
AUD/BYN (FX) 2.1343 03/03/2024
AUD/CAD (FX) 0.88478 03/03/2024
AUD/CHF (FX) 0.57634 03/03/2024
AUD/CNY (FX) 4.6957 03/03/2024
AUD/EUR (FX) 0.60204 03/03/2024
AUD/GBP (FX) 0.51557 03/03/2024
AUD/GEL (FX) 1.72906 03/03/2024
AUD/HKD (FX) 5.10772 03/03/2024
AUD/ILS (FX) 2.32586 03/03/2024
AUD/INR (FX) 54.0567 03/03/2024
AUD/JPY (FX) 97.977 03/03/2024
AUD/KGS (FX) 58.3307 03/03/2024
AUD/KZT (FX) 294.8045 03/03/2024
AUD/MDL (FX) 11.59475 03/03/2024
AUD/MXN (FX) 11.09965 03/03/2024
AUD/NOK (FX) 6.86594 03/03/2024
AUD/NZD (FX) 1.06848 03/03/2024
AUD/PLN (FX) 2.59944 03/03/2024
AUD/QAR (FX) 2.37556 03/03/2024
AUD/RUB (FX) 59.5591 03/03/2024
AUD/SAR (FX) 2.44692 03/03/2024
AUD/SEK (FX) 6.73552 03/03/2024
AUD/SGD (FX) 0.87699 03/03/2024
AUD/TJS (FX) 7.14145 03/03/2024
AUD/TMT (FX) 2.28694 03/03/2024
AUD/TRY (FX) 20.50655 03/03/2024
AUD/TWD (FX) 20.60165 03/03/2024
AUD/UAH (FX) 24.85905 03/03/2024
AUD/USD (FX) 0.65247 03/03/2024
AUD/UZS (FX) 8,172.19 03/03/2024
AUD/ZAR (FX) 12.46875 03/03/2024
AWG/USD (FX) 0.5548 03/03/2024
AZN/AED (FX) 2.16053 03/03/2024
AZN/AMD (FX) 237.65 03/03/2024
AZN/AUD (FX) 0.90155 03/03/2024
AZN/BYN (FX) 1.92418 03/03/2024
AZN/CAD (FX) 0.79767 03/03/2024
AZN/CHF (FX) 0.5196 03/03/2024
AZN/CNY (FX) 4.23341 03/03/2024
AZN/EUR (FX) 0.54266 03/03/2024
AZN/GBP (FX) 0.46482 03/03/2024
AZN/GEL (FX) 1.55883 03/03/2024
AZN/HKD (FX) 4.60487 03/03/2024
AZN/ILS (FX) 2.09689 03/03/2024
AZN/INR (FX) 48.73495 03/03/2024
AZN/JPY (FX) 88.3182 03/03/2024
AZN/KGS (FX) 52.5881 03/03/2024
AZN/KZT (FX) 265.781 03/03/2024
AZN/MDL (FX) 10.4532 03/03/2024
AZN/NZD (FX) 0.96323 03/03/2024
AZN/QAR (FX) 2.14169 03/03/2024
AZN/RUB (FX) 53.69555 03/03/2024
AZN/SAR (FX) 2.20603 03/03/2024
AZN/SGD (FX) 0.79065 03/03/2024
AZN/TJS (FX) 6.43837 03/03/2024
AZN/TMT (FX) 2.06177 03/03/2024
AZN/TRY (FX) 18.4877 03/03/2024
AZN/TWD (FX) 18.57345 03/03/2024
AZN/UAH (FX) 22.4117 03/03/2024
AZN/USD (FX) 0.58824 03/03/2024
AZN/UZS (FX) 7,367.645 03/03/2024
BAM/EUR (FX) 0.51129 03/03/2024
BAM/USD (FX) 0.55423 03/03/2024
BBD/USD (FX) 0.5 03/03/2024
BDT/USD (FX) 0.00912 03/03/2024
BGN/USD (FX) 0.55423 03/03/2024
BHD/EUR (FX) 2.44783 03/03/2024
BHD/USD (FX) 2.6534 03/03/2024
BIF/USD (FX) 0.00035 03/03/2024
BMD/USD (FX) 1 03/03/2024
BND/USD (FX) 0.74399 03/03/2024
BOB/USD (FX) 0.14485 03/03/2024
BRL/USD (FX) 0.20182 03/03/2024
BSD/USD (FX) 1 03/03/2024
BTN/USD (FX) 0.01207 03/03/2024
BWP/USD (FX) 0.07262 03/03/2024
BYN/AED (FX) 1.12284 03/03/2024
BYN/AMD (FX) 123.513 03/03/2024
BYN/AUD (FX) 0.46854 03/03/2024
BYN/AZN (FX) 0.5197 03/03/2024
BYN/CAD (FX) 0.41455 03/03/2024
BYN/CHF (FX) 0.27004 03/03/2024
BYN/CNY (FX) 2.20012 03/03/2024
BYN/EUR (FX) 0.28202 03/03/2024
BYN/GBP (FX) 0.24157 03/03/2024
BYN/GEL (FX) 0.81014 03/03/2024
BYN/HKD (FX) 2.39316 03/03/2024
BYN/ILS (FX) 1.08976 03/03/2024
BYN/INR (FX) 25.32765 03/03/2024
BYN/JPY (FX) 45.8992 03/03/2024
BYN/KGS (FX) 27.3302 03/03/2024
BYN/KZT (FX) 138.128 03/03/2024
BYN/MDL (FX) 5.43268 03/03/2024
BYN/NZD (FX) 0.50059 03/03/2024
BYN/QAR (FX) 1.11305 03/03/2024
BYN/RUB (FX) 27.90575 03/03/2024
BYN/SAR (FX) 1.14648 03/03/2024
BYN/SGD (FX) 0.4109 03/03/2024
BYN/TJS (FX) 3.34609 03/03/2024
BYN/TMT (FX) 1.07157 03/03/2024
BYN/TRY (FX) 9.60814 03/03/2024
BYN/TWD (FX) 9.65269 03/03/2024
BYN/UAH (FX) 11.64755 03/03/2024
BYN/USD (FX) 0.30571 03/03/2024
BYN/UZS (FX) 3,829 03/03/2024
BZD/USD (FX) 0.49528 03/03/2024
CAD/AED (FX) 2.70854 03/03/2024
CAD/AMD (FX) 297.9315 03/03/2024
CAD/AUD (FX) 1.13023 03/03/2024
CAD/AZN (FX) 1.25365 03/03/2024
CAD/BYN (FX) 2.41224 03/03/2024
CAD/CHF (FX) 0.6514 03/03/2024
CAD/CNY (FX) 5.3072 03/03/2024
CAD/EUR (FX) 0.68031 03/03/2024
CAD/GBP (FX) 0.58271 03/03/2024
CAD/GEL (FX) 1.95422 03/03/2024
CAD/HKD (FX) 5.77288 03/03/2024
CAD/ILS (FX) 2.62875 03/03/2024
CAD/INR (FX) 61.0963 03/03/2024
CAD/JPY (FX) 110.72 03/03/2024
CAD/KGS (FX) 65.9269 03/03/2024
CAD/KZT (FX) 333.1955 03/03/2024
CAD/MDL (FX) 13.10465 03/03/2024
CAD/MXN (FX) 12.5451 03/03/2024
CAD/NOK (FX) 7.76007 03/03/2024
CAD/NZD (FX) 1.20755 03/03/2024
CAD/PLN (FX) 2.93796 03/03/2024
CAD/QAR (FX) 2.68493 03/03/2024
CAD/RUB (FX) 67.31525 03/03/2024
CAD/SAR (FX) 2.76558 03/03/2024
CAD/SEK (FX) 7.61265 03/03/2024
CAD/SGD (FX) 0.9912 03/03/2024
CAD/TJS (FX) 8.07145 03/03/2024
CAD/TMT (FX) 2.58475 03/03/2024
CAD/TRY (FX) 23.17705 03/03/2024
CAD/TWD (FX) 23.28455 03/03/2024
CAD/UAH (FX) 28.09635 03/03/2024
CAD/USD (FX) 0.73744 03/03/2024
CAD/UZS (FX) 9,236.425 03/03/2024
CAD/ZAR (FX) 14.09245 03/03/2024
CDF/USD (FX) 0.00036 03/03/2024
CHF/AED (FX) 4.15804 03/03/2024
CHF/AMD (FX) 457.371 03/03/2024
CHF/AUD (FX) 1.73508 03/03/2024
CHF/AZN (FX) 1.92455 03/03/2024
CHF/BYN (FX) 3.70318 03/03/2024
CHF/CAD (FX) 1.53516 03/03/2024
CHF/CNY (FX) 8.1474 03/03/2024
CHF/CZK (FX) 26.47415 03/03/2024
CHF/DKK (FX) 7.78473 03/03/2024
CHF/EUR (FX) 1.04434 03/03/2024
CHF/GBP (FX) 0.89472 03/03/2024
CHF/GEL (FX) 3.00003 03/03/2024
CHF/HKD (FX) 8.86228 03/03/2024
CHF/HUF (FX) 411.874 03/03/2024
CHF/ILS (FX) 4.03555 03/03/2024
CHF/INR (FX) 93.79265 03/03/2024
CHF/JPY (FX) 169.9625 03/03/2024
CHF/KGS (FX) 101.2085 03/03/2024
CHF/KZT (FX) 511.508 03/03/2024
CHF/MDL (FX) 20.11775 03/03/2024
CHF/MXN (FX) 19.25875 03/03/2024
CHF/NOK (FX) 11.91295 03/03/2024
CHF/NZD (FX) 1.85379 03/03/2024
CHF/PLN (FX) 4.51023 03/03/2024
CHF/QAR (FX) 4.12179 03/03/2024
CHF/RUB (FX) 103.3395 03/03/2024
CHF/SAR (FX) 4.2456 03/03/2024
CHF/SEK (FX) 11.68665 03/03/2024
CHF/SGD (FX) 1.52165 03/03/2024
CHF/TJS (FX) 12.39095 03/03/2024
CHF/TMT (FX) 3.96799 03/03/2024
CHF/TRY (FX) 35.58045 03/03/2024
CHF/TWD (FX) 35.7455 03/03/2024
CHF/UAH (FX) 43.1324 03/03/2024
CHF/USD (FX) 1.13209 03/03/2024
CHF/UZS (FX) 14,179.4 03/03/2024
CHF/ZAR (FX) 21.6342 03/03/2024
CLF/USD (FX) 28.5356 03/03/2024
CLP/EUR (FX) 0.00095 03/03/2024
CLP/USD (FX) 0.00103 03/03/2024
CNH/USD (FX) 0.1387 03/03/2024
CNY/AED (FX) 0.51035 03/03/2024
CNY/AMD (FX) 56.137 03/03/2024
CNY/AUD (FX) 0.21296 03/03/2024
CNY/AZN (FX) 0.23622 03/03/2024
CNY/BYN (FX) 0.45452 03/03/2024
CNY/CAD (FX) 0.18842 03/03/2024
CNY/CHF (FX) 0.12274 03/03/2024
CNY/EUR (FX) 0.12819 03/03/2024
CNY/GBP (FX) 0.1098 03/03/2024
CNY/GEL (FX) 0.36822 03/03/2024
CNY/HKD (FX) 1.08775 03/03/2024
CNY/ILS (FX) 0.49532 03/03/2024
CNY/INR (FX) 11.51195 03/03/2024
CNY/JPY (FX) 20.86215 03/03/2024
CNY/KGS (FX) 12.42215 03/03/2024
CNY/KZT (FX) 62.78175 03/03/2024
CNY/MDL (FX) 2.46922 03/03/2024
CNY/NZD (FX) 0.22753 03/03/2024
CNY/QAR (FX) 0.5059 03/03/2024
CNY/RUB (FX) 12.68375 03/03/2024
CNY/SAR (FX) 0.5211 03/03/2024
CNY/SGD (FX) 0.18677 03/03/2024
CNY/TJS (FX) 1.52085 03/03/2024
CNY/TMT (FX) 0.48702 03/03/2024
CNY/TRY (FX) 4.3671 03/03/2024
CNY/TWD (FX) 4.38735 03/03/2024
CNY/UAH (FX) 5.29401 03/03/2024
CNY/USD (FX) 0.13895 03/03/2024
CNY/UZS (FX) 1,740.355 03/03/2024
COP/EUR (FX) 0.00023 03/03/2024
COP/USD (FX) 0.00025 03/03/2024
CRC/USD (FX) 0.00195 03/03/2024
CUC/USD (FX) 1 03/03/2024
CUP/USD (FX) 0.04176 03/03/2024
CVE/USD (FX) 0.00983 03/03/2024
CZK/EUR (FX) 0.03945 03/03/2024
CZK/USD (FX) 0.04276 03/03/2024
DJF/USD (FX) 0.00563 03/03/2024
DKK/EUR (FX) 0.13416 03/03/2024
DKK/GBP (FX) 0.11491 03/03/2024
DKK/JPY (FX) 21.83415 03/03/2024
DKK/SEK (FX) 1.50123 03/03/2024
DKK/USD (FX) 0.14542 03/03/2024
DOP/USD (FX) 0.01703 03/03/2024
DZD/USD (FX) 0.00742 03/03/2024
EGP/USD (FX) 0.03237 03/03/2024
ERN/USD (FX) 0.06667 03/03/2024
ETB/USD (FX) 0.01761 03/03/2024
EUR/AED (FX) 3.98135 03/03/2024
EUR/ALL (FX) 103.8885 03/03/2024
EUR/AMD (FX) 437.935 03/03/2024
EUR/AUD (FX) 1.66101 03/03/2024
EUR/AZN (FX) 1.84277 03/03/2024
EUR/BAM (FX) 1.95583 03/03/2024
EUR/BGN (FX) 1.95583 03/03/2024
EUR/BHD (FX) 0.40854 03/03/2024
EUR/BRL (FX) 5.3709 03/03/2024
EUR/BYN (FX) 3.54582 03/03/2024
EUR/CAD (FX) 1.46993 03/03/2024
EUR/CHF (FX) 0.95755 03/03/2024
EUR/CLP (FX) 1,048.185 03/03/2024
EUR/CNH (FX) 7.8152 03/03/2024
EUR/CNY (FX) 7.80119 03/03/2024
EUR/COP (FX) 4,273.295 03/03/2024
EUR/CZK (FX) 25.34695 03/03/2024
EUR/DKK (FX) 7.45393 03/03/2024
EUR/GBP (FX) 0.8566 03/03/2024
EUR/GEL (FX) 2.87255 03/03/2024
EUR/HKD (FX) 8.48506 03/03/2024
EUR/HUF (FX) 394.27 03/03/2024
EUR/ILS (FX) 3.86407 03/03/2024
EUR/INR (FX) 89.80705 03/03/2024
EUR/ISK (FX) 149.687 03/03/2024
EUR/JPY (FX) 162.741 03/03/2024
EUR/KGS (FX) 96.9076 03/03/2024
EUR/KZT (FX) 489.772 03/03/2024
EUR/MDL (FX) 19.26285 03/03/2024
EUR/MKD (FX) 61.74235 03/03/2024
EUR/MRU (FX) 43.2614 03/03/2024
EUR/MXN (FX) 18.4404 03/03/2024
EUR/NOK (FX) 11.4067 03/03/2024
EUR/NZD (FX) 1.77501 03/03/2024
EUR/PLN (FX) 4.3186 03/03/2024
EUR/QAR (FX) 3.94664 03/03/2024
EUR/RON (FX) 4.96875 03/03/2024
EUR/RSD (FX) 117.2075 03/03/2024
EUR/RUB (FX) 98.9484 03/03/2024
EUR/SAR (FX) 4.06519 03/03/2024
EUR/SEK (FX) 11.1869 03/03/2024
EUR/SGD (FX) 1.45699 03/03/2024
EUR/STN (FX) 24.7015 03/03/2024
EUR/TJS (FX) 11.8644 03/03/2024
EUR/TMT (FX) 3.79937 03/03/2024
EUR/TRY (FX) 34.0685 03/03/2024
EUR/TWD (FX) 34.2266 03/03/2024
EUR/UAH (FX) 41.29955 03/03/2024
EUR/USD (FX) 1.08398 03/03/2024
EUR/UZS (FX) 13,576.85 03/03/2024
EUR/VES (FX) 39.06125 03/03/2024
EUR/XAG (FX) 0.0468688 03/03/2024
EUR/XAU (FX) 0.0005205 03/03/2024
EUR/ZAR (FX) 20.7174 03/03/2024
FJD/USD (FX) 0.44541 03/03/2024
FKP/USD (FX) 1.26553 03/03/2024
GBP/AED (FX) 4.64815 03/03/2024
GBP/AMD (FX) 511.2845 03/03/2024
GBP/AUD (FX) 1.9396 03/03/2024
GBP/AZN (FX) 2.1514 03/03/2024
GBP/BYN (FX) 4.13967 03/03/2024
GBP/CAD (FX) 1.71611 03/03/2024
GBP/CHF (FX) 1.11767 03/03/2024
GBP/CNY (FX) 9.10773 03/03/2024
GBP/CZK (FX) 29.5947 03/03/2024
GBP/DKK (FX) 8.70232 03/03/2024
GBP/EUR (FX) 1.16741 03/03/2024
GBP/GEL (FX) 3.35366 03/03/2024
GBP/HKD (FX) 9.90688 03/03/2024
GBP/HUF (FX) 460.4215 03/03/2024
GBP/ILS (FX) 4.51122 03/03/2024
GBP/INR (FX) 104.848 03/03/2024
GBP/JPY (FX) 189.9625 03/03/2024
GBP/KGS (FX) 113.1375 03/03/2024
GBP/KZT (FX) 571.7995 03/03/2024
GBP/MDL (FX) 22.48905 03/03/2024
GBP/MXN (FX) 21.5288 03/03/2024
GBP/NOK (FX) 13.3171 03/03/2024
GBP/NZD (FX) 2.07229 03/03/2024
GBP/PLN (FX) 5.04186 03/03/2024
GBP/QAR (FX) 4.60762 03/03/2024
GBP/RUB (FX) 115.5205 03/03/2024
GBP/SAR (FX) 4.74602 03/03/2024
GBP/SEK (FX) 13.0641 03/03/2024
GBP/SGD (FX) 1.70101 03/03/2024
GBP/TJS (FX) 13.8515 03/03/2024
GBP/TMT (FX) 4.43573 03/03/2024
GBP/TRY (FX) 39.77435 03/03/2024
GBP/TWD (FX) 39.9588 03/03/2024
GBP/UAH (FX) 48.21645 03/03/2024
GBP/USD (FX) 1.26553 03/03/2024
GBP/UZS (FX) 15,850.7 03/03/2024
GBP/ZAR (FX) 24.1842 03/03/2024
GEL/AED (FX) 1.38619 03/03/2024
GEL/AMD (FX) 152.5335 03/03/2024
GEL/AUD (FX) 0.57843 03/03/2024
GEL/AZN (FX) 0.64159 03/03/2024
GEL/BYN (FX) 1.23456 03/03/2024
GEL/CAD (FX) 0.51178 03/03/2024
GEL/CHF (FX) 0.33337 03/03/2024
GEL/CNY (FX) 2.71613 03/03/2024
GEL/EUR (FX) 0.34817 03/03/2024
GEL/GBP (FX) 0.29822 03/03/2024
GEL/HKD (FX) 2.95445 03/03/2024
GEL/ILS (FX) 1.34537 03/03/2024
GEL/INR (FX) 31.26795 03/03/2024
GEL/JPY (FX) 56.66445 03/03/2024
GEL/KGS (FX) 33.7401 03/03/2024
GEL/KZT (FX) 170.53 03/03/2024
GEL/MDL (FX) 6.70787 03/03/2024
GEL/NZD (FX) 0.618 03/03/2024
GEL/QAR (FX) 1.3741 03/03/2024
GEL/RUB (FX) 34.45075 03/03/2024
GEL/SAR (FX) 1.41539 03/03/2024
GEL/SGD (FX) 0.50728 03/03/2024
GEL/TJS (FX) 4.13129 03/03/2024
GEL/TMT (FX) 1.32345 03/03/2024
GEL/TRY (FX) 11.86185 03/03/2024
GEL/TWD (FX) 11.91665 03/03/2024
GEL/UAH (FX) 14.3801 03/03/2024
GEL/USD (FX) 0.37741 03/03/2024
GEL/UZS (FX) 4,727.13 03/03/2024
GHS/USD (FX) 0.07874 03/03/2024
GIP/USD (FX) 1.26553 03/03/2024
GMD/USD (FX) 0.01472 03/03/2024
GNF/USD (FX) 0.00012 03/03/2024
GTQ/USD (FX) 0.12816 03/03/2024
GYD/USD (FX) 0.00479 03/03/2024
HKD/AED (FX) 0.46918 03/03/2024
HKD/AMD (FX) 51.6086 03/03/2024
HKD/AUD (FX) 0.19578 03/03/2024
HKD/AZN (FX) 0.21716 03/03/2024
HKD/BYN (FX) 0.41786 03/03/2024
HKD/CAD (FX) 0.17322 03/03/2024
HKD/CHF (FX) 0.11284 03/03/2024
HKD/CNY (FX) 0.91933 03/03/2024
HKD/EUR (FX) 0.11785 03/03/2024
HKD/GBP (FX) 0.10094 03/03/2024
HKD/GEL (FX) 0.33852 03/03/2024
HKD/ILS (FX) 0.45536 03/03/2024
HKD/INR (FX) 10.58335 03/03/2024
HKD/JPY (FX) 19.17935 03/03/2024
HKD/KGS (FX) 11.4201 03/03/2024
HKD/KZT (FX) 57.7174 03/03/2024
HKD/MDL (FX) 2.27004 03/03/2024
HKD/MXN (FX) 2.17312 03/03/2024
HKD/NZD (FX) 0.20918 03/03/2024
HKD/QAR (FX) 0.46509 03/03/2024
HKD/RUB (FX) 11.66065 03/03/2024
HKD/SAR (FX) 0.47906 03/03/2024
HKD/SEK (FX) 1.3187 03/03/2024
HKD/SGD (FX) 0.1717 03/03/2024
HKD/TJS (FX) 1.39817 03/03/2024
HKD/TMT (FX) 0.44774 03/03/2024
HKD/TRY (FX) 4.01482 03/03/2024
HKD/TWD (FX) 4.03345 03/03/2024
HKD/UAH (FX) 4.86696 03/03/2024
HKD/USD (FX) 0.12774 03/03/2024
HKD/UZS (FX) 1,599.97 03/03/2024
HNL/USD (FX) 0.04039 03/03/2024
HRK/USD (FX) 0.14387 03/03/2024
HTG/USD (FX) 0.00754 03/03/2024
HUF/EUR (FX) 0.00254 03/03/2024
HUF/USD (FX) 0.00275 03/03/2024
IDR/USD (FX) 0.00006 03/03/2024
ILS/AED (FX) 1.03036 03/03/2024
ILS/AMD (FX) 113.342 03/03/2024
ILS/AUD (FX) 0.42995 03/03/2024
ILS/AZN (FX) 0.4769 03/03/2024
ILS/BYN (FX) 0.91764 03/03/2024
ILS/CAD (FX) 0.38041 03/03/2024
ILS/CHF (FX) 0.2478 03/03/2024
ILS/CNY (FX) 2.01892 03/03/2024
ILS/EUR (FX) 0.2588 03/03/2024
ILS/GBP (FX) 0.22167 03/03/2024
ILS/GEL (FX) 0.74342 03/03/2024
ILS/HKD (FX) 2.19606 03/03/2024
ILS/INR (FX) 23.24165 03/03/2024
ILS/JPY (FX) 42.119 03/03/2024
ILS/KGS (FX) 25.07925 03/03/2024
ILS/KZT (FX) 126.7515 03/03/2024
ILS/MDL (FX) 4.98526 03/03/2024
ILS/NZD (FX) 0.45936 03/03/2024
ILS/QAR (FX) 1.02138 03/03/2024
ILS/RUB (FX) 25.60745 03/03/2024
ILS/SAR (FX) 1.05206 03/03/2024
ILS/SGD (FX) 0.37706 03/03/2024
ILS/TJS (FX) 3.07051 03/03/2024
ILS/TMT (FX) 0.98333 03/03/2024
ILS/TRY (FX) 8.81682 03/03/2024
ILS/TWD (FX) 8.8577 03/03/2024
ILS/UAH (FX) 10.6882 03/03/2024
ILS/USD (FX) 0.28053 03/03/2024
ILS/UZS (FX) 3,513.645 03/03/2024
INR/AED (FX) 0.04433 03/03/2024
INR/AMD (FX) 4.8764 03/03/2024
INR/AUD (FX) 0.0185 03/03/2024
INR/AZN (FX) 0.02052 03/03/2024
INR/BYN (FX) 0.03948 03/03/2024
INR/CAD (FX) 0.01637 03/03/2024
INR/CHF (FX) 0.01066 03/03/2024
INR/CNY (FX) 0.08687 03/03/2024
INR/EUR (FX) 0.01114 03/03/2024
INR/GBP (FX) 0.00954 03/03/2024
INR/GEL (FX) 0.03199 03/03/2024
INR/HKD (FX) 0.09449 03/03/2024
INR/ILS (FX) 0.04303 03/03/2024
INR/JPY (FX) 1.81222 03/03/2024
INR/KGS (FX) 1.07907 03/03/2024
INR/KZT (FX) 5.45361 03/03/2024
INR/MDL (FX) 0.21449 03/03/2024
INR/NZD (FX) 0.01976 03/03/2024
INR/QAR (FX) 0.04395 03/03/2024
INR/RUB (FX) 1.10179 03/03/2024
INR/SAR (FX) 0.04527 03/03/2024
INR/SGD (FX) 0.01622 03/03/2024
INR/TJS (FX) 0.13211 03/03/2024
INR/TMT (FX) 0.04231 03/03/2024
INR/TRY (FX) 0.37935 03/03/2024
INR/TWD (FX) 0.38111 03/03/2024
INR/UAH (FX) 0.45987 03/03/2024
INR/USD (FX) 0.01207 03/03/2024
INR/UZS (FX) 151.178 03/03/2024
IQD/USD (FX) 0.00076 03/03/2024
IRR/RUB (FX) 0.00217 03/03/2024
IRR/USD (FX) 0.00002 03/03/2024
ISK/EUR (FX) 0.00668 03/03/2024
ISK/USD (FX) 0.00724 03/03/2024
JMD/USD (FX) 0.00641 03/03/2024
JOD/USD (FX) 1.41044 03/03/2024
JPY/AED (FX) 0.02446 03/03/2024
JPY/AMD (FX) 2.69087 03/03/2024
JPY/AUD (FX) 0.01021 03/03/2024
JPY/AZN (FX) 0.01132 03/03/2024
JPY/BYN (FX) 0.02179 03/03/2024
JPY/CAD (FX) 0.00903 03/03/2024
JPY/CHF (FX) 0.00588 03/03/2024
JPY/CNY (FX) 0.04793 03/03/2024
JPY/EUR (FX) 0.00614 03/03/2024
JPY/GBP (FX) 0.00526 03/03/2024
JPY/GEL (FX) 0.01765 03/03/2024
JPY/HKD (FX) 0.05214 03/03/2024
JPY/ILS (FX) 0.02374 03/03/2024
JPY/INR (FX) 0.55181 03/03/2024
JPY/KGS (FX) 0.59544 03/03/2024
JPY/KZT (FX) 3.00936 03/03/2024
JPY/MDL (FX) 0.11836 03/03/2024
JPY/NZD (FX) 0.01091 03/03/2024
JPY/QAR (FX) 0.02425 03/03/2024
JPY/RUB (FX) 0.60798 03/03/2024
JPY/SAR (FX) 0.02498 03/03/2024
JPY/SGD (FX) 0.00895 03/03/2024
JPY/TJS (FX) 0.0729 03/03/2024
JPY/TMT (FX) 0.02335 03/03/2024
JPY/TRY (FX) 0.20933 03/03/2024
JPY/TWD (FX) 0.2103 03/03/2024
JPY/UAH (FX) 0.25376 03/03/2024
JPY/USD (FX) 0.00666 03/03/2024
JPY/UZS (FX) 83.42165 03/03/2024
KES/USD (FX) 0.00681 03/03/2024
KGS/AED (FX) 0.04108 03/03/2024
KGS/AMD (FX) 4.51908 03/03/2024
KGS/AUD (FX) 0.01714 03/03/2024
KGS/AZN (FX) 0.01902 03/03/2024
KGS/BYN (FX) 0.03659 03/03/2024
KGS/CAD (FX) 0.01517 03/03/2024
KGS/CHF (FX) 0.00988 03/03/2024
KGS/CNY (FX) 0.0805 03/03/2024
KGS/EUR (FX) 0.01032 03/03/2024
KGS/GBP (FX) 0.00884 03/03/2024
KGS/GEL (FX) 0.02964 03/03/2024
KGS/HKD (FX) 0.08756 03/03/2024
KGS/ILS (FX) 0.03987 03/03/2024
KGS/INR (FX) 0.92673 03/03/2024
KGS/JPY (FX) 1.67943 03/03/2024
KGS/KZT (FX) 5.05401 03/03/2024
KGS/MDL (FX) 0.19878 03/03/2024
KGS/NZD (FX) 0.01832 03/03/2024
KGS/QAR (FX) 0.04073 03/03/2024
KGS/RUB (FX) 1.02106 03/03/2024
KGS/SAR (FX) 0.04195 03/03/2024
KGS/SGD (FX) 0.01503 03/03/2024
KGS/TJS (FX) 0.12243 03/03/2024
KGS/TMT (FX) 0.03921 03/03/2024
KGS/TRY (FX) 0.35156 03/03/2024
KGS/TWD (FX) 0.35319 03/03/2024
KGS/UAH (FX) 0.42617 03/03/2024
KGS/USD (FX) 0.01119 03/03/2024
KGS/UZS (FX) 140.101 03/03/2024
KHR/USD (FX) 0.00025 03/03/2024
KMF/USD (FX) 0.0022 03/03/2024
KPW/USD (FX) 0.00111 03/03/2024
KRW/USD (FX) 0.00075 03/03/2024
KWD/USD (FX) 3.24895 03/03/2024
KYD/USD (FX) 1.2 03/03/2024
KZT/AED (FX) 0.00813 03/03/2024
KZT/AMD (FX) 0.89428 03/03/2024
KZT/AUD (FX) 0.00339 03/03/2024
KZT/AZN (FX) 0.00376 03/03/2024
KZT/BYN (FX) 0.00724 03/03/2024
KZT/CAD (FX) 0.003 03/03/2024
KZT/CHF (FX) 0.00196 03/03/2024
KZT/CNY (FX) 0.01593 03/03/2024
KZT/EUR (FX) 0.00204 03/03/2024
KZT/GBP (FX) 0.00175 03/03/2024
KZT/GEL (FX) 0.00587 03/03/2024
KZT/HKD (FX) 0.01733 03/03/2024
KZT/ILS (FX) 0.00789 03/03/2024
KZT/INR (FX) 0.18337 03/03/2024
KZT/JPY (FX) 0.3323 03/03/2024
KZT/KGS (FX) 0.19787 03/03/2024
KZT/MDL (FX) 0.03933 03/03/2024
KZT/NZD (FX) 0.00362 03/03/2024
KZT/QAR (FX) 0.00806 03/03/2024
KZT/RUB (FX) 0.20203 03/03/2024
KZT/SAR (FX) 0.0083 03/03/2024
KZT/SGD (FX) 0.00297 03/03/2024
KZT/TJS (FX) 0.02423 03/03/2024
KZT/TMT (FX) 0.00776 03/03/2024
KZT/TRY (FX) 0.06956 03/03/2024
KZT/TWD (FX) 0.06988 03/03/2024
KZT/UAH (FX) 0.08433 03/03/2024
KZT/USD (FX) 0.00221 03/03/2024
KZT/UZS (FX) 27.7213 03/03/2024
LAK/USD (FX) 0.00005 03/03/2024
LBP/USD (FX) 0.00001 03/03/2024
LKR/USD (FX) 0.00324 03/03/2024
LRD/USD (FX) 0.00521 03/03/2024
LSL/USD (FX) 0.05233 03/03/2024
LYD/EUR (FX) 0.19071 03/03/2024
LYD/USD (FX) 0.20673 03/03/2024
MAD/USD (FX) 0.09922 03/03/2024
MDL/AED (FX) 0.20674 03/03/2024
MDL/AMD (FX) 22.7524 03/03/2024
MDL/AUD (FX) 0.08627 03/03/2024
MDL/AZN (FX) 0.09569 03/03/2024
MDL/BYN (FX) 0.18412 03/03/2024
MDL/CAD (FX) 0.07633 03/03/2024
MDL/CHF (FX) 0.04972 03/03/2024
MDL/CNY (FX) 0.40509 03/03/2024
MDL/EUR (FX) 0.05193 03/03/2024
MDL/GBP (FX) 0.04448 03/03/2024
MDL/GEL (FX) 0.14919 03/03/2024
MDL/HKD (FX) 0.44063 03/03/2024
MDL/ILS (FX) 0.20065 03/03/2024
MDL/INR (FX) 4.66335 03/03/2024
MDL/JPY (FX) 8.45103 03/03/2024
MDL/KGS (FX) 5.03205 03/03/2024
MDL/KZT (FX) 25.43345 03/03/2024
MDL/NZD (FX) 0.09217 03/03/2024
MDL/QAR (FX) 0.20494 03/03/2024
MDL/RUB (FX) 5.13805 03/03/2024
MDL/SAR (FX) 0.21109 03/03/2024
MDL/SGD (FX) 0.07566 03/03/2024
MDL/TJS (FX) 0.61617 03/03/2024
MDL/TMT (FX) 0.19742 03/03/2024
MDL/TRY (FX) 1.76911 03/03/2024
MDL/TWD (FX) 1.77727 03/03/2024
MDL/UAH (FX) 2.14472 03/03/2024
MDL/USD (FX) 0.05629 03/03/2024
MDL/UZS (FX) 705.016 03/03/2024
MGA/USD (FX) 0.00022 03/03/2024
MKD/EUR (FX) 0.0162 03/03/2024
MKD/USD (FX) 0.01756 03/03/2024
MMK/USD (FX) 0.00048 03/03/2024
MNT/USD (FX) 0.0003 03/03/2024
MOP/USD (FX) 0.12402 03/03/2024
MRU/EUR (FX) 0.02312 03/03/2024
MRU/USD (FX) 0.02506 03/03/2024
MUR/USD (FX) 0.02185 03/03/2024
MVR/USD (FX) 0.06492 03/03/2024
MWK/USD (FX) 0.00059 03/03/2024
MXN/EUR (FX) 0.05423 03/03/2024
MXN/JPY (FX) 8.82573 03/03/2024
MXN/JPY (FX) 0
MXN/USD (FX) 0.05878 03/03/2024
MYR/USD (FX) 0.21073 03/03/2024
MZN/USD (FX) 0.01568 03/03/2024
NAD/USD (FX) 0.05233 03/03/2024
NGN/USD (FX) 0.00063 03/03/2024
NIO/USD (FX) 0.02719 03/03/2024
NOK/DKK (FX) 0.65347 03/03/2024
NOK/EUR (FX) 0.08767 03/03/2024
NOK/JPY (FX) 14.2679 03/03/2024
NOK/RUB (FX) 8.67457 03/03/2024
NOK/SEK (FX) 0.981 03/03/2024
NOK/TRY (FX) 2.98671 03/03/2024
NOK/USD (FX) 0.09503 03/03/2024
NPR/USD (FX) 0.00754 03/03/2024
NZD/AED (FX) 2.24301 03/03/2024
NZD/AMD (FX) 246.723 03/03/2024
NZD/AUD (FX) 0.93591 03/03/2024
NZD/AZN (FX) 1.03817 03/03/2024
NZD/BYN (FX) 1.99763 03/03/2024
NZD/CAD (FX) 0.82812 03/03/2024
NZD/CHF (FX) 0.53944 03/03/2024
NZD/CNY (FX) 4.39502 03/03/2024
NZD/EUR (FX) 0.56338 03/03/2024
NZD/GBP (FX) 0.48256 03/03/2024
NZD/GEL (FX) 1.61833 03/03/2024
NZD/HKD (FX) 4.78065 03/03/2024
NZD/ILS (FX) 2.17693 03/03/2024
NZD/INR (FX) 50.5953 03/03/2024
NZD/JPY (FX) 91.68965 03/03/2024
NZD/KGS (FX) 54.59555 03/03/2024
NZD/KZT (FX) 275.9265 03/03/2024
NZD/MDL (FX) 10.85225 03/03/2024
NZD/MXN (FX) 10.3889 03/03/2024
NZD/PLN (FX) 2.43299 03/03/2024
NZD/QAR (FX) 2.22345 03/03/2024
NZD/RUB (FX) 55.7453 03/03/2024
NZD/SAR (FX) 2.29024 03/03/2024
NZD/SEK (FX) 6.30421 03/03/2024
NZD/SGD (FX) 0.82083 03/03/2024
NZD/TJS (FX) 6.68415 03/03/2024
NZD/TMT (FX) 2.14048 03/03/2024
NZD/TRY (FX) 19.19345 03/03/2024
NZD/TWD (FX) 19.2825 03/03/2024
NZD/UAH (FX) 23.2672 03/03/2024
NZD/USD (FX) 0.61069 03/03/2024
NZD/UZS (FX) 7,648.895 03/03/2024
OMR/USD (FX) 2.59772 03/03/2024
PAB/USD (FX) 1 03/03/2024
PEN/USD (FX) 0.2652 03/03/2024
PGK/USD (FX) 0.26424 03/03/2024
PHP/USD (FX) 0.01784 03/03/2024
PKR/USD (FX) 0.00358 03/03/2024
PLN/EUR (FX) 0.23156 03/03/2024
PLN/GBP (FX) 0.19834 03/03/2024
PLN/JPY (FX) 37.686 03/03/2024
PLN/RUB (FX) 22.9123 03/03/2024
PLN/SEK (FX) 2.59114 03/03/2024
PLN/TRY (FX) 7.88885 03/03/2024
PLN/USD (FX) 0.251 03/03/2024
PYG/USD (FX) 0.00014 03/03/2024
QAR/AED (FX) 1.0088 03/03/2024
QAR/AMD (FX) 110.9655 03/03/2024
QAR/AUD (FX) 0.42095 03/03/2024
QAR/AZN (FX) 0.46692 03/03/2024
QAR/BYN (FX) 0.89844 03/03/2024
QAR/CAD (FX) 0.37245 03/03/2024
QAR/CHF (FX) 0.24261 03/03/2024
QAR/CNY (FX) 1.97667 03/03/2024
QAR/EUR (FX) 0.25338 03/03/2024
QAR/GBP (FX) 0.21703 03/03/2024
QAR/GEL (FX) 0.72785 03/03/2024
QAR/HKD (FX) 2.15011 03/03/2024
QAR/ILS (FX) 0.97908 03/03/2024
QAR/INR (FX) 22.75535 03/03/2024
QAR/JPY (FX) 41.2376 03/03/2024
QAR/KGS (FX) 24.5545 03/03/2024
QAR/KZT (FX) 124.099 03/03/2024
QAR/MDL (FX) 4.88085 03/03/2024
QAR/NZD (FX) 0.44975 03/03/2024
QAR/RUB (FX) 25.0716 03/03/2024
QAR/SAR (FX) 1.03004 03/03/2024
QAR/SGD (FX) 0.36917 03/03/2024
QAR/TJS (FX) 3.00622 03/03/2024
QAR/TMT (FX) 0.9627 03/03/2024
QAR/TRY (FX) 8.6323 03/03/2024
QAR/TWD (FX) 8.67234 03/03/2024
QAR/UAH (FX) 10.4645 03/03/2024
QAR/USD (FX) 0.27466 03/03/2024
QAR/UZS (FX) 3,440.11 03/03/2024
RON/USD (FX) 0.21816 03/03/2024
RSD/EUR (FX) 0.00853 03/03/2024
RSD/USD (FX) 0.00925 03/03/2024
RUB/AED (FX) 0.04024 03/03/2024
RUB/AMD (FX) 4.42593 03/03/2024
RUB/AUD (FX) 0.01679 03/03/2024
RUB/AZN (FX) 0.01862 03/03/2024
RUB/BYN (FX) 0.03584 03/03/2024
RUB/CAD (FX) 0.01486 03/03/2024
RUB/CHF (FX) 0.00968 03/03/2024
RUB/CNY (FX) 0.07884 03/03/2024
RUB/EUR (FX) 0.01011 03/03/2024
RUB/GBP (FX) 0.00866 03/03/2024
RUB/GEL (FX) 0.02903 03/03/2024
RUB/HKD (FX) 0.08576 03/03/2024
RUB/ILS (FX) 0.03905 03/03/2024
RUB/INR (FX) 0.90762 03/03/2024
RUB/IRR (FX) 460.576 03/03/2024
RUB/JPY (FX) 1.6448 03/03/2024
RUB/KGS (FX) 0.97938 03/03/2024
RUB/KZT (FX) 4.94978 03/03/2024
RUB/MDL (FX) 0.19468 03/03/2024
RUB/NZD (FX) 0.01794 03/03/2024
RUB/QAR (FX) 0.03989 03/03/2024
RUB/SAR (FX) 0.04108 03/03/2024
RUB/SGD (FX) 0.01472 03/03/2024
RUB/TJS (FX) 0.11991 03/03/2024
RUB/TMT (FX) 0.0384 03/03/2024
RUB/TRY (FX) 0.34431 03/03/2024
RUB/TWD (FX) 0.3459 03/03/2024
RUB/UAH (FX) 0.41739 03/03/2024
RUB/USD (FX) 0.01096 03/03/2024
RUB/UZS (FX) 137.2115 03/03/2024
RWF/USD (FX) 0.00078 03/03/2024
SAR/AED (FX) 0.97938 03/03/2024
SAR/AMD (FX) 107.7315 03/03/2024
SAR/AUD (FX) 0.40868 03/03/2024
SAR/AZN (FX) 0.45331 03/03/2024
SAR/BYN (FX) 0.87224 03/03/2024
SAR/CAD (FX) 0.36159 03/03/2024
SAR/CHF (FX) 0.23554 03/03/2024
SAR/CNY (FX) 1.91903 03/03/2024
SAR/EUR (FX) 0.24599 03/03/2024
SAR/GBP (FX) 0.2107 03/03/2024
SAR/GEL (FX) 0.70663 03/03/2024
SAR/HKD (FX) 2.08741 03/03/2024
SAR/ILS (FX) 0.95053 03/03/2024
SAR/INR (FX) 22.09175 03/03/2024
SAR/JPY (FX) 40.0351 03/03/2024
SAR/KGS (FX) 23.83845 03/03/2024
SAR/KZT (FX) 120.4805 03/03/2024
SAR/MDL (FX) 4.73856 03/03/2024
SAR/NZD (FX) 0.43664 03/03/2024
SAR/QAR (FX) 0.97084 03/03/2024
SAR/RUB (FX) 24.3405 03/03/2024
SAR/SGD (FX) 0.35841 03/03/2024
SAR/TJS (FX) 2.91857 03/03/2024
SAR/TMT (FX) 0.93465 03/03/2024
SAR/TRY (FX) 8.38059 03/03/2024
SAR/TWD (FX) 8.41945 03/03/2024
SAR/UAH (FX) 10.1594 03/03/2024
SAR/USD (FX) 0.26665 03/03/2024
SAR/UZS (FX) 3,339.795 03/03/2024
SBD/USD (FX) 0.118 03/03/2024
SCR/USD (FX) 0.07301 03/03/2024
SDG/USD (FX) 0.00166 03/03/2024
SEK/EUR (FX) 0.08939 03/03/2024
SEK/GBP (FX) 0.07655 03/03/2024
SEK/JPY (FX) 14.5442 03/03/2024
SEK/MXN (FX) 1.64793 03/03/2024
SEK/NOK (FX) 1.01937 03/03/2024
SEK/RUB (FX) 8.84256 03/03/2024
SEK/TRY (FX) 3.04455 03/03/2024
SEK/USD (FX) 0.09687 03/03/2024
SGD/AED (FX) 2.73259 03/03/2024
SGD/AMD (FX) 300.578 03/03/2024
SGD/AUD (FX) 1.14026 03/03/2024
SGD/AZN (FX) 1.26478 03/03/2024
SGD/BYN (FX) 2.43367 03/03/2024
SGD/CAD (FX) 1.00888 03/03/2024
SGD/CHF (FX) 0.65718 03/03/2024
SGD/CNY (FX) 5.35433 03/03/2024
SGD/EUR (FX) 0.68635 03/03/2024
SGD/GBP (FX) 0.58789 03/03/2024
SGD/GEL (FX) 1.97158 03/03/2024
SGD/HKD (FX) 5.82414 03/03/2024
SGD/ILS (FX) 2.65209 03/03/2024
SGD/INR (FX) 61.63885 03/03/2024
SGD/JPY (FX) 111.703 03/03/2024
SGD/KGS (FX) 66.51225 03/03/2024
SGD/KZT (FX) 336.154 03/03/2024
SGD/MDL (FX) 13.22105 03/03/2024
SGD/MXN (FX) 12.65655 03/03/2024
SGD/NZD (FX) 1.21827 03/03/2024
SGD/QAR (FX) 2.70876 03/03/2024
SGD/RUB (FX) 67.91295 03/03/2024
SGD/SAR (FX) 2.79013 03/03/2024
SGD/TJS (FX) 8.14313 03/03/2024
SGD/TMT (FX) 2.60771 03/03/2024
SGD/TRY (FX) 23.38285 03/03/2024
SGD/TWD (FX) 23.4913 03/03/2024
SGD/UAH (FX) 28.34585 03/03/2024
SGD/USD (FX) 0.74399 03/03/2024
SGD/UZS (FX) 9,318.44 03/03/2024
SHP/USD (FX) 1.26553 03/03/2024
SLL/USD (FX) 0.00005 03/03/2024
SOS/USD (FX) 0.00175 03/03/2024
SRD/USD (FX) 0.02827 03/03/2024
STD/USD (FX) 0.00004 03/03/2024
STN/EUR (FX) 0.04049 03/03/2024
STN/USD (FX) 0.04389 03/03/2024
SVC/USD (FX) 0.11429 03/03/2024
SYP/USD (FX) 0.00008 03/03/2024
SZL/USD (FX) 0.05233 03/03/2024
THB/USD (FX) 0.0279 03/03/2024
TJS/AED (FX) 0.33561 03/03/2024
TJS/AMD (FX) 36.92905 03/03/2024
TJS/AUD (FX) 0.14004 03/03/2024
TJS/AZN (FX) 0.15534 03/03/2024
TJS/BYN (FX) 0.2989 03/03/2024
TJS/CAD (FX) 0.12391 03/03/2024
TJS/CHF (FX) 0.08071 03/03/2024
TJS/CNY (FX) 0.6576 03/03/2024
TJS/EUR (FX) 0.0843 03/03/2024
TJS/GBP (FX) 0.0722 03/03/2024
TJS/GEL (FX) 0.24217 03/03/2024
TJS/HKD (FX) 0.7153 03/03/2024
TJS/ILS (FX) 0.32573 03/03/2024
TJS/INR (FX) 7.57032 03/03/2024
TJS/JPY (FX) 13.71905 03/03/2024
TJS/KGS (FX) 8.16885 03/03/2024
TJS/KZT (FX) 41.287 03/03/2024
TJS/MDL (FX) 1.62403 03/03/2024
TJS/NZD (FX) 0.14963 03/03/2024
TJS/QAR (FX) 0.33268 03/03/2024
TJS/RUB (FX) 8.3409 03/03/2024
TJS/SAR (FX) 0.34268 03/03/2024
TJS/SGD (FX) 0.12282 03/03/2024
TJS/TMT (FX) 0.32041 03/03/2024
TJS/TRY (FX) 2.87188 03/03/2024
TJS/TWD (FX) 2.88515 03/03/2024
TJS/UAH (FX) 3.48156 03/03/2024
TJS/USD (FX) 0.09137 03/03/2024
TJS/UZS (FX) 1,144.49 03/03/2024
TMT/AED (FX) 1.04984 03/03/2024
TMT/AMD (FX) 115.6465 03/03/2024
TMT/AUD (FX) 0.43808 03/03/2024
TMT/AZN (FX) 0.48591 03/03/2024
TMT/BYN (FX) 0.93504 03/03/2024
TMT/CAD (FX) 0.3876 03/03/2024
TMT/CHF (FX) 0.25248 03/03/2024
TMT/CNY (FX) 2.05708 03/03/2024
TMT/EUR (FX) 0.26369 03/03/2024
TMT/GBP (FX) 0.22586 03/03/2024
TMT/GEL (FX) 0.75782 03/03/2024
TMT/HKD (FX) 2.23757 03/03/2024
TMT/ILS (FX) 1.01897 03/03/2024
TMT/INR (FX) 23.68105 03/03/2024
TMT/JPY (FX) 42.9155 03/03/2024
TMT/KGS (FX) 25.5532 03/03/2024
TMT/KZT (FX) 129.166 03/03/2024
TMT/MDL (FX) 5.08272 03/03/2024
TMT/NZD (FX) 0.46805 03/03/2024
TMT/QAR (FX) 1.04069 03/03/2024
TMT/RUB (FX) 26.0917 03/03/2024
TMT/SAR (FX) 1.07198 03/03/2024
TMT/SGD (FX) 0.38419 03/03/2024
TMT/TJS (FX) 3.12989 03/03/2024
TMT/TRY (FX) 8.98421 03/03/2024
TMT/TWD (FX) 9.02525 03/03/2024
TMT/UAH (FX) 10.8927 03/03/2024
TMT/USD (FX) 0.28583 03/03/2024
TMT/UZS (FX) 3,580.33 03/03/2024
TND/USD (FX) 0.32019 03/03/2024
TOP/USD (FX) 0.42116 03/03/2024
TRY/AED (FX) 0.11686 03/03/2024
TRY/AMD (FX) 12.85545 03/03/2024
TRY/AUD (FX) 0.04877 03/03/2024
TRY/AZN (FX) 0.05409 03/03/2024
TRY/BYN (FX) 0.10408 03/03/2024
TRY/CAD (FX) 0.04315 03/03/2024
TRY/CHF (FX) 0.02811 03/03/2024
TRY/CNY (FX) 0.22899 03/03/2024
TRY/EUR (FX) 0.02935 03/03/2024
TRY/GBP (FX) 0.02514 03/03/2024
TRY/GEL (FX) 0.08432 03/03/2024
TRY/HKD (FX) 0.24908 03/03/2024
TRY/ILS (FX) 0.11342 03/03/2024
TRY/INR (FX) 2.63609 03/03/2024
TRY/JPY (FX) 4.77716 03/03/2024
TRY/KGS (FX) 2.84451 03/03/2024
TRY/KZT (FX) 14.37625 03/03/2024
TRY/MDL (FX) 0.56543 03/03/2024
TRY/NZD (FX) 0.0521 03/03/2024
TRY/QAR (FX) 0.11585 03/03/2024
TRY/RUB (FX) 2.90441 03/03/2024
TRY/SAR (FX) 0.11932 03/03/2024
TRY/SGD (FX) 0.04277 03/03/2024
TRY/TJS (FX) 0.34826 03/03/2024
TRY/TMT (FX) 0.11153 03/03/2024
TRY/TWD (FX) 1.00465 03/03/2024
TRY/UAH (FX) 1.21227 03/03/2024
TRY/USD (FX) 0.03182 03/03/2024
TRY/UZS (FX) 398.5195 03/03/2024
TTD/USD (FX) 0.14746 03/03/2024
TWD/AED (FX) 0.11632 03/03/2024
TWD/AMD (FX) 12.7953 03/03/2024
TWD/AUD (FX) 0.04854 03/03/2024
TWD/AZN (FX) 0.05384 03/03/2024
TWD/BYN (FX) 0.1036 03/03/2024
TWD/CAD (FX) 0.04295 03/03/2024
TWD/CHF (FX) 0.02798 03/03/2024
TWD/CNY (FX) 0.22793 03/03/2024
TWD/EUR (FX) 0.02922 03/03/2024
TWD/GBP (FX) 0.02503 03/03/2024
TWD/GEL (FX) 0.08393 03/03/2024
TWD/HKD (FX) 0.24793 03/03/2024
TWD/ILS (FX) 0.1129 03/03/2024
TWD/INR (FX) 2.6239 03/03/2024
TWD/JPY (FX) 4.75508 03/03/2024
TWD/KGS (FX) 2.83136 03/03/2024
TWD/KZT (FX) 14.3097 03/03/2024
TWD/MDL (FX) 0.56281 03/03/2024
TWD/NZD (FX) 0.05186 03/03/2024
TWD/QAR (FX) 0.11531 03/03/2024
TWD/RUB (FX) 2.89098 03/03/2024
TWD/SAR (FX) 0.11877 03/03/2024
TWD/SGD (FX) 0.04257 03/03/2024
TWD/TJS (FX) 0.34664 03/03/2024
TWD/TMT (FX) 0.11101 03/03/2024
TWD/TRY (FX) 0.99538 03/03/2024
TWD/UAH (FX) 1.20666 03/03/2024
TWD/USD (FX) 0.03167 03/03/2024
TWD/UZS (FX) 396.676 03/03/2024
TZS/USD (FX) 0.00039 03/03/2024
UAH/AED (FX) 0.09641 03/03/2024
UAH/AMD (FX) 10.6062 03/03/2024
UAH/AUD (FX) 0.04023 03/03/2024
UAH/AZN (FX) 0.04462 03/03/2024
UAH/BYN (FX) 0.08586 03/03/2024
UAH/CAD (FX) 0.03559 03/03/2024
UAH/CHF (FX) 0.02319 03/03/2024
UAH/CNY (FX) 0.1889 03/03/2024
UAH/EUR (FX) 0.02421 03/03/2024
UAH/GBP (FX) 0.02074 03/03/2024
UAH/GEL (FX) 0.06956 03/03/2024
UAH/HKD (FX) 0.20547 03/03/2024
UAH/ILS (FX) 0.09357 03/03/2024
UAH/INR (FX) 2.1746 03/03/2024
UAH/JPY (FX) 3.94086 03/03/2024
UAH/KGS (FX) 2.34654 03/03/2024
UAH/KZT (FX) 11.85965 03/03/2024
UAH/MDL (FX) 0.46647 03/03/2024
UAH/NZD (FX) 0.04298 03/03/2024
UAH/QAR (FX) 0.09556 03/03/2024
UAH/RUB (FX) 2.39595 03/03/2024
UAH/SAR (FX) 0.09844 03/03/2024
UAH/SGD (FX) 0.03528 03/03/2024
UAH/TJS (FX) 0.2873 03/03/2024
UAH/TMT (FX) 0.09202 03/03/2024
UAH/TRY (FX) 0.82495 03/03/2024
UAH/TWD (FX) 0.82877 03/03/2024
UAH/USD (FX) 0.02625 03/03/2024
UAH/UZS (FX) 328.755 03/03/2024
UGX/USD (FX) 0.00026 03/03/2024
USD/AED (FX) 3.6729 03/03/2024
USD/AFN (FX) 72.43995 03/03/2024
USD/ALL (FX) 95.84 03/03/2024
USD/AMD (FX) 404.005 03/03/2024
USD/ANG (FX) 1.79 03/03/2024
USD/AOA (FX) 832 03/03/2024
USD/ARS (FX) 843.236 03/03/2024
USD/AUD (FX) 1.53264 03/03/2024
USD/AWG (FX) 1.8025 03/03/2024
USD/AZN (FX) 1.7 03/03/2024
USD/BAM (FX) 1.80431 03/03/2024
USD/BBD (FX) 2 03/03/2024
USD/BDT (FX) 109.7185 03/03/2024
USD/BGN (FX) 1.80431 03/03/2024
USD/BHD (FX) 0.37689 03/03/2024
USD/BIF (FX) 2,861.865 03/03/2024
USD/BMD (FX) 1 03/03/2024
USD/BND (FX) 1.34411 03/03/2024
USD/BOB (FX) 6.90874 03/03/2024
USD/BRL (FX) 4.9548 03/03/2024
USD/BSD (FX) 1 03/03/2024
USD/BTN (FX) 82.84935 03/03/2024
USD/BWP (FX) 13.77205 03/03/2024
USD/BYN (FX) 3.27111 03/03/2024
USD/BZD (FX) 2.0199 03/03/2024
USD/CAD (FX) 1.35605 03/03/2024
USD/CDF (FX) 2,770 03/03/2024
USD/CHF (FX) 0.88333 03/03/2024
USD/CLF (FX) 0.03504 03/03/2024
USD/CLP (FX) 966.98 03/03/2024
USD/CNH (FX) 7.20972 03/03/2024
USD/CNY (FX) 7.1968 03/03/2024
USD/COP (FX) 3,942.22 03/03/2024
USD/CRC (FX) 512.1845 03/03/2024
USD/CUC (FX) 1 03/03/2024
USD/CUP (FX) 23.94682 03/03/2024
USD/CVE (FX) 101.7225 03/03/2024
USD/CZK (FX) 23.3853 03/03/2024
USD/DJF (FX) 177.71 03/03/2024
USD/DKK (FX) 6.87645 03/03/2024
USD/DOP (FX) 58.7125 03/03/2024
USD/DZD (FX) 134.7825 03/03/2024
USD/EGP (FX) 30.8971 03/03/2024
USD/ERN (FX) 15 03/03/2024
USD/ETB (FX) 56.79975 03/03/2024
USD/EUR (FX) 0.92253 03/03/2024
USD/FJD (FX) 2.2452 03/03/2024
USD/FKP (FX) 0.79019 03/03/2024
USD/GBP (FX) 0.79019 03/03/2024
USD/GEL (FX) 2.65 03/03/2024
USD/GHS (FX) 12.7 03/03/2024
USD/GIP (FX) 0.79019 03/03/2024
USD/GMD (FX) 67.915 03/03/2024
USD/GNF (FX) 8,599.975 03/03/2024
USD/GTQ (FX) 7.80719 03/03/2024
USD/GYD (FX) 209.14 03/03/2024
USD/HKD (FX) 7.82828 03/03/2024
USD/HNL (FX) 24.76225 03/03/2024
USD/HRK (FX) 6.95078 03/03/2024
USD/HTG (FX) 132.578 03/03/2024
USD/HUF (FX) 363.8185 03/03/2024
USD/IDR (FX) 15,724 03/03/2024
USD/ILS (FX) 3.5647 03/03/2024
USD/INR (FX) 82.84935 03/03/2024
USD/IQD (FX) 1,310 03/03/2024
USD/IRR (FX) 42,042.5 03/03/2024
USD/ISK (FX) 138.09 03/03/2024
USD/JMD (FX) 155.9455 03/03/2024
USD/JOD (FX) 0.709 03/03/2024
USD/JPY (FX) 150.141 03/03/2024
USD/KES (FX) 146.75 03/03/2024
USD/KGS (FX) 89.3998 03/03/2024
USD/KHR (FX) 4,073.975 03/03/2024
USD/KMF (FX) 453.8535 03/03/2024
USD/KPW (FX) 900.01004 03/03/2024
USD/KRW (FX) 1,331.945 03/03/2024
USD/KWD (FX) 0.30779 03/03/2024
USD/KYD (FX) 0.83333 03/03/2024
USD/KZT (FX) 451.8275 03/03/2024
USD/LAK (FX) 20,874.45 03/03/2024
USD/LBP (FX) 89,351.3 03/03/2024
USD/LKR (FX) 308.351 03/03/2024
USD/LRD (FX) 191.9975 03/03/2024
USD/LSL (FX) 19.11 03/03/2024
USD/LTL (FX) 3.1853 03/03/2024
USD/LYD (FX) 4.8375 03/03/2024
USD/MAD (FX) 10.0789 03/03/2024
USD/MDL (FX) 17.77045 03/03/2024
USD/MGA (FX) 4,525.975 03/03/2024
USD/MKD (FX) 56.95885 03/03/2024
USD/MMK (FX) 2,099.25 03/03/2024
USD/MNT (FX) 3,380.60089 03/03/2024
USD/MOP (FX) 8.06313 03/03/2024
USD/MRU (FX) 39.90975 03/03/2024
USD/MUR (FX) 45.78935 03/03/2024
USD/MVR (FX) 15.405 03/03/2024
USD/MWK (FX) 1,682.5 03/03/2024
USD/MXN (FX) 17.01175 03/03/2024
USD/MYR (FX) 4.7455 03/03/2024
USD/MZN (FX) 63.75999 03/03/2024
USD/NAD (FX) 19.11 03/03/2024
USD/NGN (FX) 1,595.53 03/03/2024
USD/NIO (FX) 36.77475 03/03/2024
USD/NOK (FX) 10.523 03/03/2024
USD/NPR (FX) 132.5805 03/03/2024
USD/NZD (FX) 1.63749 03/03/2024
USD/OMR (FX) 0.38496 03/03/2024
USD/PAB (FX) 1 03/03/2024
USD/PEN (FX) 3.7708 03/03/2024
USD/PGK (FX) 3.78668 03/03/2024
USD/PHP (FX) 56.04675 03/03/2024
USD/PKR (FX) 279.5 03/03/2024
USD/PLN (FX) 3.984 03/03/2024
USD/PYG (FX) 7,304.02 03/03/2024
USD/QAR (FX) 3.64088 03/03/2024
USD/RON (FX) 4.5838 03/03/2024
USD/RSD (FX) 108.127 03/03/2024
USD/RUB (FX) 91.2825 03/03/2024
USD/RWF (FX) 1,279.25 03/03/2024
USD/SAR (FX) 3.75024 03/03/2024
USD/SBD (FX) 8.47595 03/03/2024
USD/SCR (FX) 13.74825 03/03/2024
USD/SDG (FX) 601 03/03/2024
USD/SEK (FX) 10.3231 03/03/2024
USD/SGD (FX) 1.34411 03/03/2024
USD/SHP (FX) 0.79019 03/03/2024
USD/SLL (FX) 19,750 03/03/2024
USD/SOS (FX) 571.525 03/03/2024
USD/SRD (FX) 35.37025 03/03/2024
USD/STD (FX) 22,787.75 03/03/2024
USD/STN (FX) 22.78775 03/03/2024
USD/SVC (FX) 8.75 03/03/2024
USD/SYP (FX) 13,001.72243 03/03/2024
USD/SZL (FX) 19.11 03/03/2024
USD/THB (FX) 35.843 03/03/2024
USD/TJS (FX) 10.9452 03/03/2024
USD/TMT (FX) 3.505 03/03/2024
USD/TND (FX) 3.12328 03/03/2024
USD/TOP (FX) 2.37529 03/03/2024
USD/TRY (FX) 31.4291 03/03/2024
USD/TTD (FX) 6.78436 03/03/2024
USD/TWD (FX) 31.5749 03/03/2024
USD/TZS (FX) 2,549.975 03/03/2024
USD/UAH (FX) 38.0999 03/03/2024
USD/UGX (FX) 3,912.455 03/03/2024
USD/UYU (FX) 39.0973 03/03/2024
USD/UZS (FX) 12,525 03/03/2024
USD/VES (FX) 36.03505 03/03/2024
USD/VND (FX) 24,652.5 03/03/2024
USD/VUV (FX) 120.26163 03/03/2024
USD/WST (FX) 2.76014 03/03/2024
USD/XAF (FX) 605.1375 03/03/2024
USD/XCD (FX) 2.7 03/03/2024
USD/XOF (FX) 605.1375 03/03/2024
USD/XPF (FX) 110.0865 03/03/2024
USD/YER (FX) 250.375 03/03/2024
USD/ZAR (FX) 19.11 03/03/2024
USD/ZMW (FX) 23.6328 03/03/2024
USD/ZWD (FX) 374.8 03/03/2024
UYU/USD (FX) 0.02558 03/03/2024
UZS/AED (FX) 0.00029 03/03/2024
UZS/AMD (FX) 0.03226 03/03/2024
UZS/AUD (FX) 0.00012 03/03/2024
UZS/AZN (FX) 0.00014 03/03/2024
UZS/BYN (FX) 0.00026 03/03/2024
UZS/CAD (FX) 0.00011 03/03/2024
UZS/CHF (FX) 0.00007 03/03/2024
UZS/CNY (FX) 0.00057 03/03/2024
UZS/EUR (FX) 0.00007 03/03/2024
UZS/GBP (FX) 0.00006 03/03/2024
UZS/GEL (FX) 0.00021 03/03/2024
UZS/HKD (FX) 0.00063 03/03/2024
UZS/ILS (FX) 0.00028 03/03/2024
UZS/INR (FX) 0.00661 03/03/2024
UZS/JPY (FX) 0.01199 03/03/2024
UZS/KGS (FX) 0.00714 03/03/2024
UZS/KZT (FX) 0.03607 03/03/2024
UZS/MDL (FX) 0.00142 03/03/2024
UZS/NZD (FX) 0.00013 03/03/2024
UZS/QAR (FX) 0.00029 03/03/2024
UZS/RUB (FX) 0.00729 03/03/2024
UZS/SAR (FX) 0.0003 03/03/2024
UZS/SGD (FX) 0.00011 03/03/2024
UZS/TJS (FX) 0.00087 03/03/2024
UZS/TMT (FX)