Hint mode is switched on Switch off

USD/FJD (FX)

Online
UTC+3
Previous value
2.2569 on 28/03/2024
from
to
ADD-IN
Cbonds add-in
API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

explore the most comprehensive database

800 000

bonds globally

Over 400

pricing sources

80 000

stocks

9 000

ETF

track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.

Register
×

Why

You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register

Quotes by Market Participants

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

List of securities for index calculation

The composition of the index list

The data is available via upload

Subgroup indices

Index Current value Date
AED/AMD (FX) 107.27245 28/03/2024
AED/AUD (FX) 0.41794 28/03/2024
AED/AZN (FX) 0.46294 28/03/2024
AED/BYN (FX) 0.89099 28/03/2024
AED/CAD (FX) 0.36874 28/03/2024
AED/CHF (FX) 0.24556 28/03/2024
AED/CNY (FX) 1.96826 28/03/2024
AED/EUR (FX) 0.25244 28/03/2024
AED/GBP (FX) 0.21572 28/03/2024
AED/GEL (FX) 0.73527 28/03/2024
AED/HKD (FX) 2.13134 28/03/2024
AED/ILS (FX) 0.99808 28/03/2024
AED/INR (FX) 22.70285 28/03/2024
AED/JPY (FX) 41.2257 28/03/2024
AED/KGS (FX) 24.36475 28/03/2024
AED/KZT (FX) 122.0815 28/03/2024
AED/MDL (FX) 4.80471 28/03/2024
AED/NZD (FX) 0.45595 28/03/2024
AED/QAR (FX) 0.99145 28/03/2024
AED/RUB (FX) 24.96905 28/03/2024
AED/SAR (FX) 1.02137 28/03/2024
AED/SGD (FX) 0.36771 28/03/2024
AED/TJS (FX) 2.98262 28/03/2024
AED/TMT (FX) 0.95313 28/03/2024
AED/TRY (FX) 8.80857 28/03/2024
AED/TWD (FX) 8.71315 28/03/2024
AED/UAH (FX) 10.6856 28/03/2024
AED/USD (FX) 0.27232 28/03/2024
AED/UZS (FX) 3,438.045 28/03/2024
AFN/USD (FX) 0.01392 28/03/2024
ALL/EUR (FX) 0.00967 28/03/2024
ALL/USD (FX) 0.01043 28/03/2024
AMD/AED (FX) 0.00937 28/03/2024
AMD/AUD (FX) 0.00392 28/03/2024
AMD/AZN (FX) 0.00434 28/03/2024
AMD/BYN (FX) 0.00835 28/03/2024
AMD/CAD (FX) 0.00345 28/03/2024
AMD/CHF (FX) 0.0023 28/03/2024
AMD/CNY (FX) 0.01844 28/03/2024
AMD/EUR (FX) 0.00237 28/03/2024
AMD/GBP (FX) 0.00202 28/03/2024
AMD/GEL (FX) 0.00689 28/03/2024
AMD/HKD (FX) 0.01997 28/03/2024
AMD/ILS (FX) 0.00935 28/03/2024
AMD/INR (FX) 0.2127 28/03/2024
AMD/JPY (FX) 0.38624 28/03/2024
AMD/KGS (FX) 0.22827 28/03/2024
AMD/KZT (FX) 1.14406 28/03/2024
AMD/MDL (FX) 0.04506 28/03/2024
AMD/NZD (FX) 0.00427 28/03/2024
AMD/QAR (FX) 0.00929 28/03/2024
AMD/RUB (FX) 0.23394 28/03/2024
AMD/SAR (FX) 0.00957 28/03/2024
AMD/SGD (FX) 0.00345 28/03/2024
AMD/TJS (FX) 0.02796 28/03/2024
AMD/TMT (FX) 0.00896 28/03/2024
AMD/TRY (FX) 0.08253 28/03/2024
AMD/TWD (FX) 0.08164 28/03/2024
AMD/UAH (FX) 0.10016 28/03/2024
AMD/USD (FX) 0.00255 28/03/2024
AMD/UZS (FX) 32.2195 28/03/2024
ANG/USD (FX) 0.55866 28/03/2024
AOA/USD (FX) 0.0012 28/03/2024
ARS/USD (FX) 0.00117 28/03/2024
AUD/AED (FX) 2.39272 28/03/2024
AUD/AMD (FX) 256.672 28/03/2024
AUD/AZN (FX) 1.1077 28/03/2024
AUD/BYN (FX) 2.13189 28/03/2024
AUD/CAD (FX) 0.88228 28/03/2024
AUD/CHF (FX) 0.58756 28/03/2024
AUD/CNY (FX) 4.70949 28/03/2024
AUD/EUR (FX) 0.60402 28/03/2024
AUD/GBP (FX) 0.51616 28/03/2024
AUD/GEL (FX) 1.75928 28/03/2024
AUD/HKD (FX) 5.09968 28/03/2024
AUD/ILS (FX) 2.38813 28/03/2024
AUD/INR (FX) 54.3215 28/03/2024
AUD/JPY (FX) 98.6095 28/03/2024
AUD/KGS (FX) 58.298 28/03/2024
AUD/KZT (FX) 292.1065 28/03/2024
AUD/MDL (FX) 11.4963 28/03/2024
AUD/MXN (FX) 10.83435 28/03/2024
AUD/NOK (FX) 7.07524 28/03/2024
AUD/NZD (FX) 1.09096 28/03/2024
AUD/PLN (FX) 2.6016 28/03/2024
AUD/QAR (FX) 2.37226 28/03/2024
AUD/RUB (FX) 59.74385 28/03/2024
AUD/SAR (FX) 2.44385 28/03/2024
AUD/SEK (FX) 6.97264 28/03/2024
AUD/SGD (FX) 0.87983 28/03/2024
AUD/TJS (FX) 7.13655 28/03/2024
AUD/TMT (FX) 2.28056 28/03/2024
AUD/TRY (FX) 21.0764 28/03/2024
AUD/TWD (FX) 20.8481 28/03/2024
AUD/UAH (FX) 25.5676 28/03/2024
AUD/USD (FX) 0.65159 28/03/2024
AUD/UZS (FX) 8,226.265 28/03/2024
AUD/ZAR (FX) 12.34105 28/03/2024
AWG/USD (FX) 0.5548 28/03/2024
AZN/AED (FX) 2.16009 28/03/2024
AZN/AMD (FX) 231.7155 28/03/2024
AZN/AUD (FX) 0.90278 28/03/2024
AZN/BYN (FX) 1.92462 28/03/2024
AZN/CAD (FX) 0.7965 28/03/2024
AZN/CHF (FX) 0.53044 28/03/2024
AZN/CNY (FX) 4.25162 28/03/2024
AZN/EUR (FX) 0.54529 28/03/2024
AZN/GBP (FX) 0.46597 28/03/2024
AZN/GEL (FX) 1.58824 28/03/2024
AZN/HKD (FX) 4.60387 28/03/2024
AZN/ILS (FX) 2.15595 28/03/2024
AZN/INR (FX) 49.03625 28/03/2024
AZN/JPY (FX) 89.0512 28/03/2024
AZN/KGS (FX) 52.63 28/03/2024
AZN/KZT (FX) 263.7065 28/03/2024
AZN/MDL (FX) 10.37855 28/03/2024
AZN/NZD (FX) 0.98489 28/03/2024
AZN/QAR (FX) 2.14162 28/03/2024
AZN/RUB (FX) 53.9353 28/03/2024
AZN/SAR (FX) 2.20625 28/03/2024
AZN/SGD (FX) 0.79429 28/03/2024
AZN/TJS (FX) 6.4427 28/03/2024
AZN/TMT (FX) 2.05883 28/03/2024
AZN/TRY (FX) 19.0273 28/03/2024
AZN/TWD (FX) 18.82175 28/03/2024
AZN/UAH (FX) 23.0818 28/03/2024
AZN/USD (FX) 0.58824 28/03/2024
AZN/UZS (FX) 7,426.47 28/03/2024
BAM/EUR (FX) 0.51129 28/03/2024
BAM/USD (FX) 0.55156 28/03/2024
BBD/USD (FX) 0.5 28/03/2024
BDT/USD (FX) 0.00911 28/03/2024
BGN/USD (FX) 0.55156 28/03/2024
BHD/EUR (FX) 2.45917 28/03/2024
BHD/USD (FX) 2.65285 28/03/2024
BIF/USD (FX) 0.00035 28/03/2024
BMD/USD (FX) 1 28/03/2024
BND/USD (FX) 0.74058 28/03/2024
BOB/USD (FX) 0.14465 28/03/2024
BRL/USD (FX) 0.1994 28/03/2024
BSD/USD (FX) 1 28/03/2024
BTN/USD (FX) 0.012 28/03/2024
BWP/USD (FX) 0.07277 28/03/2024
BYN/AED (FX) 1.12235 28/03/2024
BYN/AMD (FX) 120.408 28/03/2024
BYN/AUD (FX) 0.46907 28/03/2024
BYN/AZN (FX) 0.51958 28/03/2024
BYN/CAD (FX) 0.41385 28/03/2024
BYN/CHF (FX) 0.27561 28/03/2024
BYN/CNY (FX) 2.20908 28/03/2024
BYN/EUR (FX) 0.28332 28/03/2024
BYN/GBP (FX) 0.24211 28/03/2024
BYN/GEL (FX) 0.82524 28/03/2024
BYN/HKD (FX) 2.3921 28/03/2024
BYN/ILS (FX) 1.1202 28/03/2024
BYN/INR (FX) 25.4785 28/03/2024
BYN/JPY (FX) 46.2696 28/03/2024
BYN/KGS (FX) 27.34575 28/03/2024
BYN/KZT (FX) 137.0185 28/03/2024
BYN/MDL (FX) 5.39266 28/03/2024
BYN/NZD (FX) 0.51173 28/03/2024
BYN/QAR (FX) 1.11276 28/03/2024
BYN/RUB (FX) 28.02395 28/03/2024
BYN/SAR (FX) 1.14634 28/03/2024
BYN/SGD (FX) 0.4127 28/03/2024
BYN/TJS (FX) 3.34757 28/03/2024
BYN/TMT (FX) 1.0698 28/03/2024
BYN/TRY (FX) 9.88629 28/03/2024
BYN/TWD (FX) 9.7795 28/03/2024
BYN/UAH (FX) 11.9931 28/03/2024
BYN/USD (FX) 0.30564 28/03/2024
BYN/UZS (FX) 3,858.7 28/03/2024
BZD/USD (FX) 0.49522 28/03/2024
CAD/AED (FX) 2.71198 28/03/2024
CAD/AMD (FX) 290.9185 28/03/2024
CAD/AUD (FX) 1.13343 28/03/2024
CAD/AZN (FX) 1.2555 28/03/2024
CAD/BYN (FX) 2.41635 28/03/2024
CAD/CHF (FX) 0.66596 28/03/2024
CAD/CNY (FX) 5.33788 28/03/2024
CAD/EUR (FX) 0.68461 28/03/2024
CAD/GBP (FX) 0.58503 28/03/2024
CAD/GEL (FX) 1.99402 28/03/2024
CAD/HKD (FX) 5.78012 28/03/2024
CAD/ILS (FX) 2.70677 28/03/2024
CAD/INR (FX) 61.5647 28/03/2024
CAD/JPY (FX) 111.803 28/03/2024
CAD/KGS (FX) 66.0766 28/03/2024
CAD/KZT (FX) 331.082 28/03/2024
CAD/MDL (FX) 13.03025 28/03/2024
CAD/MXN (FX) 12.28 28/03/2024
CAD/NOK (FX) 8.01928 28/03/2024
CAD/NZD (FX) 1.23652 28/03/2024
CAD/PLN (FX) 2.94873 28/03/2024
CAD/QAR (FX) 2.68879 28/03/2024
CAD/RUB (FX) 67.7154 28/03/2024
CAD/SAR (FX) 2.76993 28/03/2024
CAD/SEK (FX) 7.903 28/03/2024
CAD/SGD (FX) 0.99722 28/03/2024
CAD/TJS (FX) 8.08876 28/03/2024
CAD/TMT (FX) 2.58485 28/03/2024
CAD/TRY (FX) 23.8886 28/03/2024
CAD/TWD (FX) 23.6308 28/03/2024
CAD/UAH (FX) 28.97905 28/03/2024
CAD/USD (FX) 0.73853 28/03/2024
CAD/UZS (FX) 9,323.885 28/03/2024
CAD/ZAR (FX) 13.98775 28/03/2024
CDF/USD (FX) 0.00036 28/03/2024
CHF/AED (FX) 4.07227 28/03/2024
CHF/AMD (FX) 436.841 28/03/2024
CHF/AUD (FX) 1.70195 28/03/2024
CHF/AZN (FX) 1.88524 28/03/2024
CHF/BYN (FX) 3.62836 28/03/2024
CHF/CAD (FX) 1.50159 28/03/2024
CHF/CNY (FX) 8.01529 28/03/2024
CHF/CZK (FX) 26.007 28/03/2024
CHF/DKK (FX) 7.66754 28/03/2024
CHF/EUR (FX) 1.02801 28/03/2024
CHF/GBP (FX) 0.8785 28/03/2024
CHF/GEL (FX) 2.9942 28/03/2024
CHF/HKD (FX) 8.67937 28/03/2024
CHF/HUF (FX) 405.0315 28/03/2024
CHF/ILS (FX) 4.06446 28/03/2024
CHF/INR (FX) 92.44485 28/03/2024
CHF/JPY (FX) 167.832 28/03/2024
CHF/KGS (FX) 99.21985 28/03/2024
CHF/KZT (FX) 497.1485 28/03/2024
CHF/MDL (FX) 19.56605 28/03/2024
CHF/MXN (FX) 18.4395 28/03/2024
CHF/NOK (FX) 12.04165 28/03/2024
CHF/NZD (FX) 1.85675 28/03/2024
CHF/PLN (FX) 4.42777 28/03/2024
CHF/QAR (FX) 4.03745 28/03/2024
CHF/RUB (FX) 101.6805 28/03/2024
CHF/SAR (FX) 4.15929 28/03/2024
CHF/SEK (FX) 11.86705 28/03/2024
CHF/SGD (FX) 1.49741 28/03/2024
CHF/TJS (FX) 12.146 28/03/2024
CHF/TMT (FX) 3.88138 28/03/2024
CHF/TRY (FX) 35.87085 28/03/2024
CHF/TWD (FX) 35.4837 28/03/2024
CHF/UAH (FX) 43.5146 28/03/2024
CHF/USD (FX) 1.10896 28/03/2024
CHF/UZS (FX) 14,000.65 28/03/2024
CHF/ZAR (FX) 21.00385 28/03/2024
CLF/USD (FX) 28.1284 28/03/2024
CLP/EUR (FX) 0.00094 28/03/2024
CLP/USD (FX) 0.00102 28/03/2024
CNH/USD (FX) 0.13769 28/03/2024
CNY/AED (FX) 0.50806 28/03/2024
CNY/AMD (FX) 54.5023 28/03/2024
CNY/AUD (FX) 0.21234 28/03/2024
CNY/AZN (FX) 0.2352 28/03/2024
CNY/BYN (FX) 0.45268 28/03/2024
CNY/CAD (FX) 0.18734 28/03/2024
CNY/CHF (FX) 0.12476 28/03/2024
CNY/EUR (FX) 0.12825 28/03/2024
CNY/GBP (FX) 0.1096 28/03/2024
CNY/GEL (FX) 0.37356 28/03/2024
CNY/HKD (FX) 1.08285 28/03/2024
CNY/ILS (FX) 0.50709 28/03/2024
CNY/INR (FX) 11.5336 28/03/2024
CNY/JPY (FX) 20.94525 28/03/2024
CNY/KGS (FX) 12.37885 28/03/2024
CNY/KZT (FX) 62.0251 28/03/2024
CNY/MDL (FX) 2.4411 28/03/2024
CNY/NZD (FX) 0.23165 28/03/2024
CNY/QAR (FX) 0.50372 28/03/2024
CNY/RUB (FX) 12.68585 28/03/2024
CNY/SAR (FX) 0.51892 28/03/2024
CNY/SGD (FX) 0.18682 28/03/2024
CNY/TJS (FX) 1.51536 28/03/2024
CNY/TMT (FX) 0.48425 28/03/2024
CNY/TRY (FX) 4.47531 28/03/2024
CNY/TWD (FX) 4.42701 28/03/2024
CNY/UAH (FX) 5.42897 28/03/2024
CNY/USD (FX) 0.13836 28/03/2024
CNY/UZS (FX) 1,746.745 28/03/2024
COP/EUR (FX) 0.00024 28/03/2024
COP/USD (FX) 0.00026 28/03/2024
CRC/USD (FX) 0.00199 28/03/2024
CUC/USD (FX) 1 28/03/2024
CUP/USD (FX) 0.04165 28/03/2024
CVE/USD (FX) 0.00978 28/03/2024
CZK/EUR (FX) 0.03953 28/03/2024
CZK/USD (FX) 0.04264 28/03/2024
DJF/USD (FX) 0.00563 28/03/2024
DKK/EUR (FX) 0.13407 28/03/2024
DKK/GBP (FX) 0.11457 28/03/2024
DKK/JPY (FX) 21.8952 28/03/2024
DKK/SEK (FX) 1.5477 28/03/2024
DKK/USD (FX) 0.14463 28/03/2024
DOP/USD (FX) 0.01689 28/03/2024
DZD/USD (FX) 0.00742 28/03/2024
EGP/USD (FX) 0.0211 28/03/2024
ERN/USD (FX) 0.06667 28/03/2024
ETB/USD (FX) 0.01758 28/03/2024
EUR/AED (FX) 3.96137 28/03/2024
EUR/ALL (FX) 103.4395 28/03/2024
EUR/AMD (FX) 424.9435 28/03/2024
EUR/AUD (FX) 1.65559 28/03/2024
EUR/AZN (FX) 1.83389 28/03/2024
EUR/BAM (FX) 1.95583 28/03/2024
EUR/BGN (FX) 1.95583 28/03/2024
EUR/BHD (FX) 0.40649 28/03/2024
EUR/BMD (FX) 1.07876 28/03/2024
EUR/BRL (FX) 5.40993 28/03/2024
EUR/BYN (FX) 3.52954 28/03/2024
EUR/CAD (FX) 1.4607 28/03/2024
EUR/CHF (FX) 0.97276 28/03/2024
EUR/CLP (FX) 1,058.22 28/03/2024
EUR/CNH (FX) 7.83446 28/03/2024
EUR/CNY (FX) 7.79701 28/03/2024
EUR/COP (FX) 4,166.305 28/03/2024
EUR/CZK (FX) 25.2981 28/03/2024
EUR/DKK (FX) 7.45874 28/03/2024
EUR/GBP (FX) 0.85458 28/03/2024
EUR/GEL (FX) 2.91266 28/03/2024
EUR/HKD (FX) 8.44339 28/03/2024
EUR/HUF (FX) 393.924 28/03/2024
EUR/ILS (FX) 3.95377 28/03/2024
EUR/INR (FX) 89.92725 28/03/2024
EUR/ISK (FX) 150.3035 28/03/2024
EUR/JPY (FX) 163.2605 28/03/2024
EUR/KGS (FX) 96.51775 28/03/2024
EUR/KYD (FX) 0.89897 28/03/2024
EUR/KZT (FX) 483.609 28/03/2024
EUR/MDL (FX) 19.0332 28/03/2024
EUR/MKD (FX) 61.4943 28/03/2024
EUR/MRU (FX) 43.17735 28/03/2024
EUR/MXN (FX) 17.9373 28/03/2024
EUR/NOK (FX) 11.71445 28/03/2024
EUR/NZD (FX) 1.80618 28/03/2024
EUR/PLN (FX) 4.307 28/03/2024
EUR/QAR (FX) 3.9275 28/03/2024
EUR/RON (FX) 4.9705 28/03/2024
EUR/RSD (FX) 117.061 28/03/2024
EUR/RUB (FX) 98.9115 28/03/2024
EUR/SAR (FX) 4.04602 28/03/2024
EUR/SEK (FX) 11.5445 28/03/2024
EUR/SGD (FX) 1.45664 28/03/2024
EUR/STN (FX) 24.5532 28/03/2024
EUR/TJS (FX) 11.8152 28/03/2024
EUR/TMT (FX) 3.77567 28/03/2024
EUR/TRY (FX) 34.894 28/03/2024
EUR/TWD (FX) 34.5184 28/03/2024
EUR/UAH (FX) 42.3295 28/03/2024
EUR/USD (FX) 1.07876 28/03/2024
EUR/UZS (FX) 13,619.35 28/03/2024
EUR/VES (FX) 39.13475 28/03/2024
EUR/VND (FX) 26,741.15 28/03/2024
EUR/XAG (FX) 0.0432083 28/03/2024
EUR/XAU (FX) 0.0004831 28/03/2024
EUR/ZAR (FX) 20.4291 28/03/2024
FJD/USD (FX) 0.44311 28/03/2024
FKP/USD (FX) 1.26238 28/03/2024
GBP/AED (FX) 4.63565 28/03/2024
GBP/AMD (FX) 497.2745 28/03/2024
GBP/AUD (FX) 1.9374 28/03/2024
GBP/AZN (FX) 2.14605 28/03/2024
GBP/BYN (FX) 4.13032 28/03/2024
GBP/CAD (FX) 1.70933 28/03/2024
GBP/CHF (FX) 1.13831 28/03/2024
GBP/CNY (FX) 9.12417 28/03/2024
GBP/CZK (FX) 29.6049 28/03/2024
GBP/DKK (FX) 8.72831 28/03/2024
GBP/EUR (FX) 1.17017 28/03/2024
GBP/GEL (FX) 3.40843 28/03/2024
GBP/HKD (FX) 9.88012 28/03/2024
GBP/HUF (FX) 461.065 28/03/2024
GBP/ILS (FX) 4.62676 28/03/2024
GBP/INR (FX) 105.234 28/03/2024
GBP/JPY (FX) 191.046 28/03/2024
GBP/KGS (FX) 112.9465 28/03/2024
GBP/KZT (FX) 565.926 28/03/2024
GBP/MDL (FX) 22.2729 28/03/2024
GBP/MXN (FX) 20.99045 28/03/2024
GBP/NOK (FX) 13.70755 28/03/2024
GBP/NZD (FX) 2.11362 28/03/2024
GBP/PLN (FX) 5.04033 28/03/2024
GBP/QAR (FX) 4.59601 28/03/2024
GBP/RUB (FX) 115.7475 28/03/2024
GBP/SAR (FX) 4.73471 28/03/2024
GBP/SEK (FX) 13.5088 28/03/2024
GBP/SGD (FX) 1.70458 28/03/2024
GBP/TJS (FX) 13.82635 28/03/2024
GBP/TMT (FX) 4.41834 28/03/2024
GBP/TRY (FX) 40.83345 28/03/2024
GBP/TWD (FX) 40.39395 28/03/2024
GBP/UAH (FX) 49.5346 28/03/2024
GBP/USD (FX) 1.26238 28/03/2024
GBP/UZS (FX) 15,937.55 28/03/2024
GBP/ZAR (FX) 23.9096 28/03/2024
GEL/AED (FX) 1.36023 28/03/2024
GEL/AMD (FX) 146.0275 28/03/2024
GEL/AUD (FX) 0.56849 28/03/2024
GEL/AZN (FX) 0.62971 28/03/2024
GEL/BYN (FX) 1.21197 28/03/2024
GEL/CAD (FX) 0.50156 28/03/2024
GEL/CHF (FX) 0.33402 28/03/2024
GEL/CNY (FX) 2.67729 28/03/2024
GEL/EUR (FX) 0.34337 28/03/2024
GEL/GBP (FX) 0.29343 28/03/2024
GEL/HKD (FX) 2.89909 28/03/2024
GEL/ILS (FX) 1.35764 28/03/2024
GEL/INR (FX) 30.87855 28/03/2024
GEL/JPY (FX) 56.0762 28/03/2024
GEL/KGS (FX) 33.1415 28/03/2024
GEL/KZT (FX) 166.0645 28/03/2024
GEL/MDL (FX) 6.53661 28/03/2024
GEL/NZD (FX) 0.62019 28/03/2024
GEL/QAR (FX) 1.3486 28/03/2024
GEL/RUB (FX) 33.96355 28/03/2024
GEL/SAR (FX) 1.3893 28/03/2024
GEL/SGD (FX) 0.50017 28/03/2024
GEL/TJS (FX) 4.05749 28/03/2024
GEL/TMT (FX) 1.29708 28/03/2024
GEL/TRY (FX) 11.98175 28/03/2024
GEL/TWD (FX) 11.85275 28/03/2024
GEL/UAH (FX) 14.5359 28/03/2024
GEL/USD (FX) 0.37042 28/03/2024
GEL/UZS (FX) 4,676.71 28/03/2024
GHS/USD (FX) 0.07569 28/03/2024
GIP/USD (FX) 1.26238 28/03/2024
GMD/USD (FX) 0.01472 28/03/2024
GNF/USD (FX) 0.00012 28/03/2024
GTQ/USD (FX) 0.12827 28/03/2024
GYD/USD (FX) 0.00478 28/03/2024
HKD/AED (FX) 0.46919 28/03/2024
HKD/AMD (FX) 50.3308 28/03/2024
HKD/AUD (FX) 0.19609 28/03/2024
HKD/AZN (FX) 0.21721 28/03/2024
HKD/BYN (FX) 0.41804 28/03/2024
HKD/CAD (FX) 0.17301 28/03/2024
HKD/CHF (FX) 0.11522 28/03/2024
HKD/CNY (FX) 0.92349 28/03/2024
HKD/EUR (FX) 0.11843 28/03/2024
HKD/GBP (FX) 0.10121 28/03/2024
HKD/GEL (FX) 0.34498 28/03/2024
HKD/ILS (FX) 0.46829 28/03/2024
HKD/INR (FX) 10.6511 28/03/2024
HKD/JPY (FX) 19.3427 28/03/2024
HKD/KGS (FX) 11.4317 28/03/2024
HKD/KZT (FX) 57.27935 28/03/2024
HKD/MDL (FX) 2.25432 28/03/2024
HKD/MXN (FX) 2.12452 28/03/2024
HKD/NZD (FX) 0.21393 28/03/2024
HKD/QAR (FX) 0.46518 28/03/2024
HKD/RUB (FX) 11.71525 28/03/2024
HKD/SAR (FX) 0.47922 28/03/2024
HKD/SEK (FX) 1.36727 28/03/2024
HKD/SGD (FX) 0.17253 28/03/2024
HKD/TJS (FX) 1.39941 28/03/2024
HKD/TMT (FX) 0.4472 28/03/2024
HKD/TRY (FX) 4.13289 28/03/2024
HKD/TWD (FX) 4.08841 28/03/2024
HKD/UAH (FX) 5.01357 28/03/2024
HKD/USD (FX) 0.12777 28/03/2024
HKD/UZS (FX) 1,613.095 28/03/2024
HNL/USD (FX) 0.04043 28/03/2024
HRK/USD (FX) 0.14318 28/03/2024
HTG/USD (FX) 0.00754 28/03/2024
HUF/EUR (FX) 0.00254 28/03/2024
HUF/USD (FX) 0.00274 28/03/2024
IDR/USD (FX) 0.00006 28/03/2024
ILS/AED (FX) 1.00193 28/03/2024
ILS/AMD (FX) 107.4885 28/03/2024
ILS/AUD (FX) 0.41874 28/03/2024
ILS/AZN (FX) 0.46384 28/03/2024
ILS/BYN (FX) 0.89271 28/03/2024
ILS/CAD (FX) 0.36945 28/03/2024
ILS/CHF (FX) 0.24604 28/03/2024
ILS/CNY (FX) 1.97205 28/03/2024
ILS/EUR (FX) 0.25292 28/03/2024
ILS/GBP (FX) 0.21614 28/03/2024
ILS/GEL (FX) 0.73669 28/03/2024
ILS/HKD (FX) 2.13544 28/03/2024
ILS/INR (FX) 22.74475 28/03/2024
ILS/JPY (FX) 41.30505 28/03/2024
ILS/KGS (FX) 24.41165 28/03/2024
ILS/KZT (FX) 122.317 28/03/2024
ILS/MDL (FX) 4.81405 28/03/2024
ILS/NZD (FX) 0.45683 28/03/2024
ILS/QAR (FX) 0.99336 28/03/2024
ILS/RUB (FX) 25.0171 28/03/2024
ILS/SAR (FX) 1.02334 28/03/2024
ILS/SGD (FX) 0.36842 28/03/2024
ILS/TJS (FX) 2.9884 28/03/2024
ILS/TMT (FX) 0.95501 28/03/2024
ILS/TRY (FX) 8.82553 28/03/2024
ILS/TWD (FX) 8.73054 28/03/2024
ILS/UAH (FX) 10.70625 28/03/2024
ILS/USD (FX) 0.27284 28/03/2024
ILS/UZS (FX) 3,444.675 28/03/2024
INR/AED (FX) 0.04405 28/03/2024
INR/AMD (FX) 4.72542 28/03/2024
INR/AUD (FX) 0.01841 28/03/2024
INR/AZN (FX) 0.02039 28/03/2024
INR/BYN (FX) 0.03925 28/03/2024
INR/CAD (FX) 0.01624 28/03/2024
INR/CHF (FX) 0.01082 28/03/2024
INR/CNY (FX) 0.0867 28/03/2024
INR/EUR (FX) 0.01112 28/03/2024
INR/GBP (FX) 0.0095 28/03/2024
INR/GEL (FX) 0.03239 28/03/2024
INR/HKD (FX) 0.09389 28/03/2024
INR/ILS (FX) 0.04397 28/03/2024
INR/JPY (FX) 1.81603 28/03/2024
INR/KGS (FX) 1.07329 28/03/2024
INR/KZT (FX) 5.37778 28/03/2024
INR/MDL (FX) 0.21165 28/03/2024
INR/NZD (FX) 0.02008 28/03/2024
INR/QAR (FX) 0.04367 28/03/2024
INR/RUB (FX) 1.09991 28/03/2024
INR/SAR (FX) 0.04499 28/03/2024
INR/SGD (FX) 0.0162 28/03/2024
INR/TJS (FX) 0.13139 28/03/2024
INR/TMT (FX) 0.04199 28/03/2024
INR/TRY (FX) 0.38802 28/03/2024
INR/TWD (FX) 0.38385 28/03/2024
INR/UAH (FX) 0.47071 28/03/2024
INR/USD (FX) 0.012 28/03/2024
INR/UZS (FX) 151.4485 28/03/2024
IQD/USD (FX) 0.00076 28/03/2024
IRR/RUB (FX) 0.00218 28/03/2024
IRR/USD (FX) 0.00002 28/03/2024
ISK/EUR (FX) 0.00665 28/03/2024
ISK/USD (FX) 0.00718 28/03/2024
JMD/USD (FX) 0.0065 28/03/2024
JOD/USD (FX) 1.41044 28/03/2024
JPY/AED (FX) 0.02426 28/03/2024
JPY/AMD (FX) 2.60206 28/03/2024
JPY/AUD (FX) 0.01014 28/03/2024
JPY/AZN (FX) 0.01123 28/03/2024
JPY/BYN (FX) 0.02161 28/03/2024
JPY/CAD (FX) 0.00894 28/03/2024
JPY/CHF (FX) 0.00596 28/03/2024
JPY/CNY (FX) 0.04774 28/03/2024
JPY/EUR (FX) 0.00613 28/03/2024
JPY/GBP (FX) 0.00523 28/03/2024
JPY/GEL (FX) 0.01784 28/03/2024
JPY/HKD (FX) 0.0517 28/03/2024
JPY/ILS (FX) 0.02421 28/03/2024
JPY/INR (FX) 0.55072 28/03/2024
JPY/KGS (FX) 0.59101 28/03/2024
JPY/KZT (FX) 2.9613 28/03/2024
JPY/MDL (FX) 0.11655 28/03/2024
JPY/NZD (FX) 0.01106 28/03/2024
JPY/QAR (FX) 0.02405 28/03/2024
JPY/RUB (FX) 0.60567 28/03/2024
JPY/SAR (FX) 0.02478 28/03/2024
JPY/SGD (FX) 0.00892 28/03/2024
JPY/TJS (FX) 0.07235 28/03/2024
JPY/TMT (FX) 0.02312 28/03/2024
JPY/TRY (FX) 0.21367 28/03/2024
JPY/TWD (FX) 0.21136 28/03/2024
JPY/UAH (FX) 0.2592 28/03/2024
JPY/USD (FX) 0.00661 28/03/2024
JPY/UZS (FX) 83.39555 28/03/2024
KES/USD (FX) 0.00755 28/03/2024
KGS/AED (FX) 0.04104 28/03/2024
KGS/AMD (FX) 4.40273 28/03/2024
KGS/AUD (FX) 0.01715 28/03/2024
KGS/AZN (FX) 0.019 28/03/2024
KGS/BYN (FX) 0.03657 28/03/2024
KGS/CAD (FX) 0.01513 28/03/2024
KGS/CHF (FX) 0.01008 28/03/2024
KGS/CNY (FX) 0.08078 28/03/2024
KGS/EUR (FX) 0.01036 28/03/2024
KGS/GBP (FX) 0.00885 28/03/2024
KGS/GEL (FX) 0.03018 28/03/2024
KGS/HKD (FX) 0.08748 28/03/2024
KGS/ILS (FX) 0.04096 28/03/2024
KGS/INR (FX) 0.93184 28/03/2024
KGS/JPY (FX) 1.69202 28/03/2024
KGS/KZT (FX) 5.01058 28/03/2024
KGS/MDL (FX) 0.1972 28/03/2024
KGS/NZD (FX) 0.01871 28/03/2024
KGS/QAR (FX) 0.04069 28/03/2024
KGS/RUB (FX) 1.0248 28/03/2024
KGS/SAR (FX) 0.04192 28/03/2024
KGS/SGD (FX) 0.01509 28/03/2024
KGS/TJS (FX) 0.12242 28/03/2024
KGS/TMT (FX) 0.03912 28/03/2024
KGS/TRY (FX) 0.36153 28/03/2024
KGS/TWD (FX) 0.35763 28/03/2024
KGS/UAH (FX) 0.43857 28/03/2024
KGS/USD (FX) 0.01118 28/03/2024
KGS/UZS (FX) 141.107 28/03/2024
KHR/USD (FX) 0.00025 28/03/2024
KMF/USD (FX) 0.00219 28/03/2024
KPW/USD (FX) 0.00111 28/03/2024
KRW/USD (FX) 0.00074 28/03/2024
KWD/USD (FX) 3.25031 28/03/2024
KYD/USD (FX) 1.2 28/03/2024
KZT/AED (FX) 0.00819 28/03/2024
KZT/AMD (FX) 0.87893 28/03/2024
KZT/AUD (FX) 0.00342 28/03/2024
KZT/AZN (FX) 0.00379 28/03/2024
KZT/BYN (FX) 0.0073 28/03/2024
KZT/CAD (FX) 0.00302 28/03/2024
KZT/CHF (FX) 0.00201 28/03/2024
KZT/CNY (FX) 0.01612 28/03/2024
KZT/EUR (FX) 0.00207 28/03/2024
KZT/GBP (FX) 0.00177 28/03/2024
KZT/GEL (FX) 0.00602 28/03/2024
KZT/HKD (FX) 0.01746 28/03/2024
KZT/ILS (FX) 0.00818 28/03/2024
KZT/INR (FX) 0.18598 28/03/2024
KZT/JPY (FX) 0.3377 28/03/2024
KZT/KGS (FX) 0.19958 28/03/2024
KZT/MDL (FX) 0.03936 28/03/2024
KZT/NZD (FX) 0.00373 28/03/2024
KZT/QAR (FX) 0.00812 28/03/2024
KZT/RUB (FX) 0.20453 28/03/2024
KZT/SAR (FX) 0.00837 28/03/2024
KZT/SGD (FX) 0.00301 28/03/2024
KZT/TJS (FX) 0.02443 28/03/2024
KZT/TMT (FX) 0.00781 28/03/2024
KZT/TRY (FX) 0.07215 28/03/2024
KZT/TWD (FX) 0.07138 28/03/2024
KZT/UAH (FX) 0.08753 28/03/2024
KZT/USD (FX) 0.00223 28/03/2024
KZT/UZS (FX) 28.1627 28/03/2024
LAK/USD (FX) 0.00005 28/03/2024
LBP/USD (FX) 0.00001 28/03/2024
LKR/USD (FX) 0.00333 28/03/2024
LRD/USD (FX) 0.00519 28/03/2024
LSL/USD (FX) 0.0528 28/03/2024
LYD/EUR (FX) 0.19223 28/03/2024
LYD/USD (FX) 0.20737 28/03/2024
MAD/USD (FX) 0.09871 28/03/2024
MDL/AED (FX) 0.20818 28/03/2024
MDL/AMD (FX) 22.35675 28/03/2024
MDL/AUD (FX) 0.08701 28/03/2024
MDL/AZN (FX) 0.09638 28/03/2024
MDL/BYN (FX) 0.18549 28/03/2024
MDL/CAD (FX) 0.07676 28/03/2024
MDL/CHF (FX) 0.05112 28/03/2024
MDL/CNY (FX) 0.40976 28/03/2024
MDL/EUR (FX) 0.05255 28/03/2024
MDL/GBP (FX) 0.04491 28/03/2024
MDL/GEL (FX) 0.1531 28/03/2024
MDL/HKD (FX) 0.4437 28/03/2024
MDL/ILS (FX) 0.20779 28/03/2024
MDL/INR (FX) 4.72619 28/03/2024
MDL/JPY (FX) 8.58243 28/03/2024
MDL/KGS (FX) 5.07229 28/03/2024
MDL/KZT (FX) 25.41655 28/03/2024
MDL/NZD (FX) 0.09492 28/03/2024
MDL/QAR (FX) 0.2064 28/03/2024
MDL/RUB (FX) 5.19811 28/03/2024
MDL/SAR (FX) 0.21263 28/03/2024
MDL/SGD (FX) 0.07655 28/03/2024
MDL/TJS (FX) 0.62103 28/03/2024
MDL/TMT (FX) 0.19856 28/03/2024
MDL/TRY (FX) 1.83381 28/03/2024
MDL/TWD (FX) 1.81395 28/03/2024
MDL/UAH (FX) 2.22478 28/03/2024
MDL/USD (FX) 0.05669 28/03/2024
MDL/UZS (FX) 715.7805 28/03/2024
MGA/USD (FX) 0.00023 28/03/2024
MKD/EUR (FX) 0.01626 28/03/2024
MKD/USD (FX) 0.01754 28/03/2024
MMK/USD (FX) 0.00048 28/03/2024
MNT/USD (FX) 0.00029 28/03/2024
MOP/USD (FX) 0.12405 28/03/2024
MRU/EUR (FX) 0.02316 28/03/2024
MRU/USD (FX) 0.02499 28/03/2024
MUR/USD (FX) 0.02158 28/03/2024
MVR/USD (FX) 0.06487 28/03/2024
MWK/USD (FX) 0.00057 28/03/2024
MXN/EUR (FX) 0.05575 28/03/2024
MXN/JPY (FX) 0
MXN/JPY (FX) 9.10451 28/03/2024
MXN/USD (FX) 0.06014 28/03/2024
MYR/USD (FX) 0.21128 28/03/2024
MZN/USD (FX) 0.01567 28/03/2024
NAD/USD (FX) 0.0528 28/03/2024
NGN/USD (FX) 0.00072 28/03/2024
NIO/USD (FX) 0.02716 28/03/2024
NOK/DKK (FX) 0.63675 28/03/2024
NOK/EUR (FX) 0.08536 28/03/2024
NOK/JPY (FX) 13.9418 28/03/2024
NOK/RUB (FX) 8.44408 28/03/2024
NOK/SEK (FX) 0.9855 28/03/2024
NOK/TRY (FX) 2.9789 28/03/2024
NOK/USD (FX) 0.09209 28/03/2024
NPR/USD (FX) 0.0075 28/03/2024
NZD/AED (FX) 2.19323 28/03/2024
NZD/AMD (FX) 235.2735 28/03/2024
NZD/AUD (FX) 0.91662 28/03/2024
NZD/AZN (FX) 1.01534 28/03/2024
NZD/BYN (FX) 1.95415 28/03/2024
NZD/CAD (FX) 0.80872 28/03/2024
NZD/CHF (FX) 0.53858 28/03/2024
NZD/CNY (FX) 4.31685 28/03/2024
NZD/EUR (FX) 0.55365 28/03/2024
NZD/GBP (FX) 0.47312 28/03/2024
NZD/GEL (FX) 1.61261 28/03/2024
NZD/HKD (FX) 4.6745 28/03/2024
NZD/ILS (FX) 2.18902 28/03/2024
NZD/INR (FX) 49.7909 28/03/2024
NZD/JPY (FX) 90.4174 28/03/2024
NZD/KGS (FX) 53.43745 28/03/2024
NZD/KZT (FX) 267.7525 28/03/2024
NZD/MDL (FX) 10.53785 28/03/2024
NZD/MXN (FX) 9.93106 28/03/2024
NZD/PLN (FX) 2.3847 28/03/2024
NZD/QAR (FX) 2.17447 28/03/2024
NZD/RUB (FX) 54.7628 28/03/2024
NZD/SAR (FX) 2.2401 28/03/2024
NZD/SEK (FX) 6.39131 28/03/2024
NZD/SGD (FX) 0.80647 28/03/2024
NZD/TJS (FX) 6.54155 28/03/2024
NZD/TMT (FX) 2.09043 28/03/2024
NZD/TRY (FX) 19.3192 28/03/2024
NZD/TWD (FX) 19.11015 28/03/2024
NZD/UAH (FX) 23.43595 28/03/2024
NZD/USD (FX) 0.59726 28/03/2024
NZD/UZS (FX) 7,540.415 28/03/2024
OMR/USD (FX) 2.59764 28/03/2024
PAB/USD (FX) 1 28/03/2024
PEN/USD (FX) 0.26881 28/03/2024
PGK/USD (FX) 0.26328 28/03/2024
PHP/USD (FX) 0.0178 28/03/2024
PKR/USD (FX) 0.0036 28/03/2024
PLN/EUR (FX) 0.23218 28/03/2024
PLN/GBP (FX) 0.1984 28/03/2024
PLN/JPY (FX) 37.91575 28/03/2024
PLN/RUB (FX) 22.9643 28/03/2024
PLN/SEK (FX) 2.68015 28/03/2024
PLN/TRY (FX) 8.10134 28/03/2024
PLN/USD (FX) 0.25046 28/03/2024
PYG/USD (FX) 0.00014 28/03/2024
QAR/AED (FX) 1.00863 28/03/2024
QAR/AMD (FX) 108.1995 28/03/2024
QAR/AUD (FX) 0.42154 28/03/2024
QAR/AZN (FX) 0.46694 28/03/2024
QAR/BYN (FX) 0.89868 28/03/2024
QAR/CAD (FX) 0.37192 28/03/2024
QAR/CHF (FX) 0.24768 28/03/2024
QAR/CNY (FX) 1.98524 28/03/2024
QAR/EUR (FX) 0.25462 28/03/2024
QAR/GBP (FX) 0.21758 28/03/2024
QAR/GEL (FX) 0.74161 28/03/2024
QAR/HKD (FX) 2.14972 28/03/2024
QAR/ILS (FX) 1.00669 28/03/2024
QAR/INR (FX) 22.8979 28/03/2024
QAR/JPY (FX) 41.58125 28/03/2024
QAR/KGS (FX) 24.5749 28/03/2024
QAR/KZT (FX) 123.1345 28/03/2024
QAR/MDL (FX) 4.84617 28/03/2024
QAR/NZD (FX) 0.45988 28/03/2024
QAR/RUB (FX) 25.18435 28/03/2024
QAR/SAR (FX) 1.03018 28/03/2024
QAR/SGD (FX) 0.37088 28/03/2024
QAR/TJS (FX) 3.00834 28/03/2024
QAR/TMT (FX) 0.96136 28/03/2024
QAR/TRY (FX) 8.88454 28/03/2024
QAR/TWD (FX) 8.78839 28/03/2024
QAR/UAH (FX) 10.77775 28/03/2024
QAR/USD (FX) 0.27467 28/03/2024
QAR/UZS (FX) 3,467.7 28/03/2024
RON/USD (FX) 0.21706 28/03/2024
RSD/EUR (FX) 0.00854 28/03/2024
RSD/USD (FX) 0.00921 28/03/2024
RUB/AED (FX) 0.04005 28/03/2024
RUB/AMD (FX) 4.29626 28/03/2024
RUB/AUD (FX) 0.01674 28/03/2024
RUB/AZN (FX) 0.01854 28/03/2024
RUB/BYN (FX) 0.03568 28/03/2024
RUB/CAD (FX) 0.01477 28/03/2024
RUB/CHF (FX) 0.00983 28/03/2024
RUB/CNY (FX) 0.07883 28/03/2024
RUB/EUR (FX) 0.01011 28/03/2024
RUB/GBP (FX) 0.00864 28/03/2024
RUB/GEL (FX) 0.02945 28/03/2024
RUB/HKD (FX) 0.08536 28/03/2024
RUB/ILS (FX) 0.03997 28/03/2024
RUB/INR (FX) 0.90921 28/03/2024
RUB/IRR (FX) 458.447 28/03/2024
RUB/JPY (FX) 1.65108 28/03/2024
RUB/KGS (FX) 0.9758 28/03/2024
RUB/KZT (FX) 4.88932 28/03/2024
RUB/MDL (FX) 0.19243 28/03/2024
RUB/NZD (FX) 0.01826 28/03/2024
RUB/QAR (FX) 0.03971 28/03/2024
RUB/SAR (FX) 0.04091 28/03/2024
RUB/SGD (FX) 0.01473 28/03/2024
RUB/TJS (FX) 0.11945 28/03/2024
RUB/TMT (FX) 0.03817 28/03/2024
RUB/TRY (FX) 0.35278 28/03/2024
RUB/TWD (FX) 0.34896 28/03/2024
RUB/UAH (FX) 0.42795 28/03/2024
RUB/USD (FX) 0.01091 28/03/2024
RUB/UZS (FX) 137.692 28/03/2024
RWF/USD (FX) 0.00078 28/03/2024
SAR/AED (FX) 0.97908 28/03/2024
SAR/AMD (FX) 105.0317 28/03/2024
SAR/AUD (FX) 0.40919 28/03/2024
SAR/AZN (FX) 0.45326 28/03/2024
SAR/BYN (FX) 0.87235 28/03/2024
SAR/CAD (FX) 0.36102 28/03/2024
SAR/CHF (FX) 0.24043 28/03/2024
SAR/CNY (FX) 1.92709 28/03/2024
SAR/EUR (FX) 0.24716 28/03/2024
SAR/GBP (FX) 0.21121 28/03/2024
SAR/GEL (FX) 0.71989 28/03/2024
SAR/HKD (FX) 2.08675 28/03/2024
SAR/ILS (FX) 0.9772 28/03/2024
SAR/INR (FX) 22.22715 28/03/2024
SAR/JPY (FX) 40.3632 28/03/2024
SAR/KGS (FX) 23.855 28/03/2024
SAR/KZT (FX) 119.5275 28/03/2024
SAR/MDL (FX) 4.70422 28/03/2024
SAR/NZD (FX) 0.44641 28/03/2024
SAR/QAR (FX) 0.97071 28/03/2024
SAR/RUB (FX) 24.4466 28/03/2024
SAR/SGD (FX) 0.36002 28/03/2024
SAR/TJS (FX) 2.92023 28/03/2024
SAR/TMT (FX) 0.9332 28/03/2024
SAR/TRY (FX) 8.62428 28/03/2024
SAR/TWD (FX) 8.53094 28/03/2024
SAR/UAH (FX) 10.46205 28/03/2024
SAR/USD (FX) 0.26662 28/03/2024
SAR/UZS (FX) 3,366.12 28/03/2024
SBD/USD (FX) 0.1176 28/03/2024
SCR/USD (FX) 0.07317 28/03/2024
SDG/USD (FX) 0.00166 28/03/2024
SEK/EUR (FX) 0.08662 28/03/2024
SEK/GBP (FX) 0.07403 28/03/2024
SEK/JPY (FX) 14.1469 28/03/2024
SEK/MXN (FX) 1.55384 28/03/2024
SEK/NOK (FX) 1.01472 28/03/2024
SEK/RUB (FX) 8.56832 28/03/2024
SEK/TRY (FX) 3.02273 28/03/2024
SEK/USD (FX) 0.09345 28/03/2024
SGD/AED (FX) 2.71954 28/03/2024
SGD/AMD (FX) 291.731 28/03/2024
SGD/AUD (FX) 1.13659 28/03/2024
SGD/AZN (FX) 1.259 28/03/2024
SGD/BYN (FX) 2.42308 28/03/2024
SGD/CAD (FX) 1.00279 28/03/2024
SGD/CHF (FX) 0.66782 28/03/2024
SGD/CNY (FX) 5.35276 28/03/2024
SGD/EUR (FX) 0.68651 28/03/2024
SGD/GBP (FX) 0.58666 28/03/2024
SGD/GEL (FX) 1.99958 28/03/2024
SGD/HKD (FX) 5.79624 28/03/2024
SGD/ILS (FX) 2.71432 28/03/2024
SGD/INR (FX) 61.7392 28/03/2024
SGD/JPY (FX) 112.1145 28/03/2024
SGD/KGS (FX) 66.2608 28/03/2024
SGD/KZT (FX) 332.0045 28/03/2024
SGD/MDL (FX) 13.06655 28/03/2024
SGD/MXN (FX) 12.3142 28/03/2024
SGD/NZD (FX) 1.23997 28/03/2024
SGD/QAR (FX) 2.69628 28/03/2024
SGD/RUB (FX) 67.90415 28/03/2024
SGD/SAR (FX) 2.77765 28/03/2024
SGD/TJS (FX) 8.11132 28/03/2024
SGD/TMT (FX) 2.59206 28/03/2024
SGD/TRY (FX) 23.9552 28/03/2024
SGD/TWD (FX) 23.696 28/03/2024
SGD/UAH (FX) 29.05985 28/03/2024
SGD/USD (FX) 0.74058 28/03/2024
SGD/UZS (FX) 9,349.88 28/03/2024
SHP/USD (FX) 1.26238 28/03/2024
SLL/USD (FX) 0.00005 28/03/2024
SOS/USD (FX) 0.00175 28/03/2024
SRD/USD (FX) 0.02841 28/03/2024
STD/USD (FX) 0.00004 28/03/2024
STN/EUR (FX) 0.04074 28/03/2024
STN/USD (FX) 0.04395 28/03/2024
SVC/USD (FX) 0.11429 28/03/2024
SYP/USD (FX) 0.00008 28/03/2024
SZL/USD (FX) 0.0528 28/03/2024
THB/USD (FX) 0.02741 28/03/2024
TJS/AED (FX) 0.33532 28/03/2024
TJS/AMD (FX) 35.99655 28/03/2024
TJS/AUD (FX) 0.14014 28/03/2024
TJS/AZN (FX) 0.15523 28/03/2024
TJS/BYN (FX) 0.29877 28/03/2024
TJS/CAD (FX) 0.12364 28/03/2024
TJS/CHF (FX) 0.08234 28/03/2024
TJS/CNY (FX) 0.65999 28/03/2024
TJS/EUR (FX) 0.08465 28/03/2024
TJS/GBP (FX) 0.07233 28/03/2024
TJS/GEL (FX) 0.24657 28/03/2024
TJS/HKD (FX) 0.71467 28/03/2024
TJS/ILS (FX) 0.33468 28/03/2024
TJS/INR (FX) 7.61236 28/03/2024
TJS/JPY (FX) 13.8236 28/03/2024
TJS/KGS (FX) 8.16986 28/03/2024
TJS/KZT (FX) 40.93725 28/03/2024
TJS/MDL (FX) 1.61136 28/03/2024
TJS/NZD (FX) 0.15289 28/03/2024
TJS/QAR (FX) 0.33245 28/03/2024
TJS/RUB (FX) 8.3725 28/03/2024
TJS/SAR (FX) 0.34248 28/03/2024
TJS/SGD (FX) 0.1233 28/03/2024
TJS/TMT (FX) 0.31974 28/03/2024
TJS/TRY (FX) 2.95367 28/03/2024
TJS/TWD (FX) 2.92169 28/03/2024
TJS/UAH (FX) 3.58329 28/03/2024
TJS/USD (FX) 0.09131 28/03/2024
TJS/UZS (FX) 1,152.875 28/03/2024
TMT/AED (FX) 1.05112 28/03/2024
TMT/AMD (FX) 113.0955 28/03/2024
TMT/AUD (FX) 0.4393 28/03/2024
TMT/AZN (FX) 0.48661 28/03/2024
TMT/BYN (FX) 0.93659 28/03/2024
TMT/CAD (FX) 0.38758 28/03/2024
TMT/CHF (FX) 0.25812 28/03/2024
TMT/CNY (FX) 2.06891 28/03/2024
TMT/EUR (FX) 0.26534 28/03/2024
TMT/GBP (FX) 0.22675 28/03/2024
TMT/GEL (FX) 0.77322 28/03/2024
TMT/HKD (FX) 2.24029 28/03/2024
TMT/ILS (FX) 1.04917 28/03/2024
TMT/INR (FX) 23.86265 28/03/2024
TMT/JPY (FX) 43.3331 28/03/2024
TMT/KGS (FX) 25.6102 28/03/2024
TMT/KZT (FX) 128.342 28/03/2024
TMT/MDL (FX) 5.0537 28/03/2024
TMT/NZD (FX) 0.47926 28/03/2024
TMT/QAR (FX) 1.04215 28/03/2024
TMT/RUB (FX) 26.24565 28/03/2024
TMT/SAR (FX) 1.07361 28/03/2024
TMT/SGD (FX) 0.38651 28/03/2024
TMT/TJS (FX) 3.13649 28/03/2024
TMT/TRY (FX) 9.2592 28/03/2024
TMT/TWD (FX) 9.15881 28/03/2024
TMT/UAH (FX) 11.23505 28/03/2024
TMT/USD (FX) 0.28624 28/03/2024
TMT/UZS (FX) 3,614.395 28/03/2024
TND/USD (FX) 0.31996 28/03/2024
TOP/USD (FX) 0.42026 28/03/2024
TRY/AED (FX) 0.11353 28/03/2024
TRY/AMD (FX) 12.17885 28/03/2024
TRY/AUD (FX) 0.04745 28/03/2024
TRY/AZN (FX) 0.05256 28/03/2024
TRY/BYN (FX) 0.10115 28/03/2024
TRY/CAD (FX) 0.04186 28/03/2024
TRY/CHF (FX) 0.02788 28/03/2024
TRY/CNY (FX) 0.22345 28/03/2024
TRY/EUR (FX) 0.02866 28/03/2024
TRY/GBP (FX) 0.02449 28/03/2024
TRY/GEL (FX) 0.08347 28/03/2024
TRY/HKD (FX) 0.24196 28/03/2024
TRY/ILS (FX) 0.11331 28/03/2024
TRY/INR (FX) 2.57728 28/03/2024
TRY/JPY (FX) 4.68019 28/03/2024
TRY/KGS (FX) 2.76603 28/03/2024
TRY/KZT (FX) 13.85945 28/03/2024
TRY/MDL (FX) 0.54547 28/03/2024
TRY/NZD (FX) 0.05176 28/03/2024
TRY/QAR (FX) 0.11256 28/03/2024
TRY/RUB (FX) 2.83463 28/03/2024
TRY/SAR (FX) 0.11595 28/03/2024
TRY/SGD (FX) 0.04174 28/03/2024
TRY/TJS (FX) 0.33861 28/03/2024
TRY/TMT (FX) 0.10821 28/03/2024
TRY/TWD (FX) 0.98918 28/03/2024
TRY/UAH (FX) 1.2131 28/03/2024
TRY/USD (FX) 0.03092 28/03/2024
TRY/UZS (FX) 390.3085 28/03/2024
TTD/USD (FX) 0.14718 28/03/2024
TWD/AED (FX) 0.11477 28/03/2024
TWD/AMD (FX) 12.3117 28/03/2024
TWD/AUD (FX) 0.04797 28/03/2024
TWD/AZN (FX) 0.05313 28/03/2024
TWD/BYN (FX) 0.10226 28/03/2024
TWD/CAD (FX) 0.04232 28/03/2024
TWD/CHF (FX) 0.02818 28/03/2024
TWD/CNY (FX) 0.22589 28/03/2024
TWD/EUR (FX) 0.02897 28/03/2024
TWD/GBP (FX) 0.02476 28/03/2024
TWD/GEL (FX) 0.08439 28/03/2024
TWD/HKD (FX) 0.24461 28/03/2024
TWD/ILS (FX) 0.11455 28/03/2024
TWD/INR (FX) 2.60548 28/03/2024
TWD/JPY (FX) 4.73139 28/03/2024
TWD/KGS (FX) 2.79629 28/03/2024
TWD/KZT (FX) 14.01105 28/03/2024
TWD/MDL (FX) 0.55143 28/03/2024
TWD/NZD (FX) 0.05233 28/03/2024
TWD/QAR (FX) 0.11379 28/03/2024
TWD/RUB (FX) 2.86565 28/03/2024
TWD/SAR (FX) 0.11722 28/03/2024
TWD/SGD (FX) 0.0422 28/03/2024
TWD/TJS (FX) 0.34231 28/03/2024
TWD/TMT (FX) 0.10939 28/03/2024
TWD/TRY (FX) 1.01095 28/03/2024
TWD/UAH (FX) 1.22637 28/03/2024
TWD/USD (FX) 0.03125 28/03/2024
TWD/UZS (FX) 394.5775 28/03/2024
TZS/USD (FX) 0.00039 28/03/2024
UAH/AED (FX) 0.09359 28/03/2024
UAH/AMD (FX) 10.04412 28/03/2024
UAH/AUD (FX) 0.03911 28/03/2024
UAH/AZN (FX) 0.04333 28/03/2024
UAH/BYN (FX) 0.08339 28/03/2024
UAH/CAD (FX) 0.03451 28/03/2024
UAH/CHF (FX) 0.02298 28/03/2024
UAH/CNY (FX) 0.18421 28/03/2024
UAH/EUR (FX) 0.02363 28/03/2024
UAH/GBP (FX) 0.02019 28/03/2024
UAH/GEL (FX) 0.06882 28/03/2024
UAH/HKD (FX) 0.19947 28/03/2024
UAH/ILS (FX) 0.09341 28/03/2024
UAH/INR (FX) 2.12466 28/03/2024
UAH/JPY (FX) 3.85825 28/03/2024
UAH/KGS (FX) 2.28026 28/03/2024
UAH/KZT (FX) 11.4257 28/03/2024
UAH/MDL (FX) 0.44971 28/03/2024
UAH/NZD (FX) 0.04267 28/03/2024
UAH/QAR (FX) 0.09279 28/03/2024
UAH/RUB (FX) 2.33681 28/03/2024
UAH/SAR (FX) 0.09559 28/03/2024
UAH/SGD (FX) 0.03441 28/03/2024
UAH/TJS (FX) 0.27916 28/03/2024
UAH/TMT (FX) 0.08923 28/03/2024
UAH/TRY (FX) 0.82438 28/03/2024
UAH/TWD (FX) 0.81546 28/03/2024
UAH/USD (FX) 0.02549 28/03/2024
UAH/UZS (FX) 321.769 28/03/2024
UGX/USD (FX) 0.00026 28/03/2024
USD/AED (FX) 3.67215 28/03/2024
USD/AFN (FX) 71.88665 28/03/2024
USD/ALL (FX) 95.8875 28/03/2024
USD/AMD (FX) 393.9165 28/03/2024
USD/ANG (FX) 1.79 28/03/2024
USD/AOA (FX) 832.633 28/03/2024
USD/ARS (FX) 857.537 28/03/2024
USD/AUD (FX) 1.53472 28/03/2024
USD/AWG (FX) 1.8025 28/03/2024
USD/AZN (FX) 1.7 28/03/2024
USD/BAM (FX) 1.81304 28/03/2024
USD/BBD (FX) 2 28/03/2024
USD/BDT (FX) 109.735 28/03/2024
USD/BGN (FX) 1.81304 28/03/2024
USD/BHD (FX) 0.37697 28/03/2024
USD/BIF (FX) 2,862.98 28/03/2024
USD/BMD (FX) 1 28/03/2024
USD/BND (FX) 1.35029 28/03/2024
USD/BOB (FX) 6.91825 28/03/2024
USD/BRL (FX) 5.01425 28/03/2024
USD/BSD (FX) 1 28/03/2024
USD/BTN (FX) 83.36555 28/03/2024
USD/BWP (FX) 13.74425 28/03/2024
USD/BYN (FX) 3.27186 28/03/2024
USD/BZD (FX) 2.02015 28/03/2024
USD/CAD (FX) 1.35405 28/03/2024
USD/CDF (FX) 2,805 28/03/2024
USD/CHF (FX) 0.90175 28/03/2024
USD/CLF (FX) 0.03555 28/03/2024
USD/CLP (FX) 980.96 28/03/2024
USD/CNH (FX) 7.26247 28/03/2024
USD/CNY (FX) 7.22775 28/03/2024
USD/COP (FX) 3,862.13 28/03/2024
USD/CRC (FX) 501.6765 28/03/2024
USD/CUC (FX) 1 28/03/2024
USD/CUP (FX) 24.01374 28/03/2024
USD/CVE (FX) 102.2145 28/03/2024
USD/CZK (FX) 23.45165 28/03/2024
USD/DJF (FX) 177.71 28/03/2024
USD/DKK (FX) 6.91417 28/03/2024
USD/DOP (FX) 59.2225 28/03/2024
USD/DZD (FX) 134.6925 28/03/2024
USD/EGP (FX) 47.39725 28/03/2024
USD/ERN (FX) 15 28/03/2024
USD/ETB (FX) 56.8775 28/03/2024
USD/EUR (FX) 0.92699 28/03/2024
USD/FJD (FX) 2.2569 28/03/2024
USD/FKP (FX) 0.79215 28/03/2024
USD/GBP (FX) 0.79215 28/03/2024
USD/GEL (FX) 2.7 28/03/2024
USD/GHS (FX) 13.2125 28/03/2024
USD/GIP (FX) 0.79215 28/03/2024
USD/GMD (FX) 67.92 28/03/2024
USD/GNF (FX) 8,600.025 28/03/2024
USD/GTQ (FX) 7.80051 28/03/2024
USD/GYD (FX) 209.4135 28/03/2024
USD/HKD (FX) 7.82658 28/03/2024
USD/HNL (FX) 24.74255 28/03/2024
USD/HRK (FX) 6.98441 28/03/2024
USD/HTG (FX) 132.6175 28/03/2024
USD/HUF (FX) 365.235 28/03/2024
USD/IDR (FX) 15,871.75 28/03/2024
USD/ILS (FX) 3.66511 28/03/2024
USD/INR (FX) 83.36555 28/03/2024
USD/IQD (FX) 1,310 28/03/2024
USD/IRR (FX) 42,035 28/03/2024
USD/ISK (FX) 139.33 28/03/2024
USD/JMD (FX) 153.837 28/03/2024
USD/JOD (FX) 0.709 28/03/2024
USD/JPY (FX) 151.387 28/03/2024
USD/KES (FX) 132.4 28/03/2024
USD/KGS (FX) 89.471 28/03/2024
USD/KHR (FX) 4,044.975 28/03/2024
USD/KMF (FX) 456.0495 28/03/2024
USD/KPW (FX) 900.00571 28/03/2024
USD/KRW (FX) 1,350.74 28/03/2024
USD/KWD (FX) 0.30767 28/03/2024
USD/KYD (FX) 0.83333 28/03/2024
USD/KZT (FX) 448.301 28/03/2024
USD/LAK (FX) 20,966.6 28/03/2024
USD/LBP (FX) 89,730.9 28/03/2024
USD/LKR (FX) 300.4695 28/03/2024
USD/LRD (FX) 192.7095 28/03/2024
USD/LSL (FX) 18.9401 28/03/2024
USD/LTL (FX) 3.20071 28/03/2024
USD/LYD (FX) 4.8225 28/03/2024
USD/MAD (FX) 10.13035 28/03/2024
USD/MDL (FX) 17.64355 28/03/2024
USD/MGA (FX) 4,391.725 28/03/2024
USD/MKD (FX) 57.0046 28/03/2024
USD/MMK (FX) 2,100.595 28/03/2024
USD/MNT (FX) 3,399.58212 28/03/2024
USD/MOP (FX) 8.06138 28/03/2024
USD/MRU (FX) 40.025 28/03/2024
USD/MUR (FX) 46.37 28/03/2024
USD/MVR (FX) 15.415 28/03/2024
USD/MWK (FX) 1,741 28/03/2024
USD/MXN (FX) 16.6277 28/03/2024
USD/MYR (FX) 4.733 28/03/2024
USD/MZN (FX) 63.84214 28/03/2024
USD/NAD (FX) 18.9401 28/03/2024
USD/NGN (FX) 1,393.51 28/03/2024
USD/NIO (FX) 36.82475 28/03/2024
USD/NOK (FX) 10.8585 28/03/2024
USD/NPR (FX) 133.4025 28/03/2024
USD/NZD (FX) 1.67431 28/03/2024
USD/OMR (FX) 0.38497 28/03/2024
USD/PAB (FX) 1 28/03/2024
USD/PEN (FX) 3.7201 28/03/2024
USD/PGK (FX) 3.80093 28/03/2024
USD/PHP (FX) 56.17275 28/03/2024
USD/PKR (FX) 278.018 28/03/2024
USD/PLN (FX) 3.99272 28/03/2024
USD/PYG (FX) 7,377.64 28/03/2024
USD/QAR (FX) 3.64075 28/03/2024
USD/RON (FX) 4.6075 28/03/2024
USD/RSD (FX) 108.5245 28/03/2024
USD/RUB (FX) 91.69 28/03/2024
USD/RWF (FX) 1,289 28/03/2024
USD/SAR (FX) 3.75062 28/03/2024
USD/SBD (FX) 8.50402 28/03/2024
USD/SCR (FX) 13.7178 28/03/2024
USD/SDG (FX) 601 28/03/2024
USD/SEK (FX) 10.7011 28/03/2024
USD/SGD (FX) 1.35029 28/03/2024
USD/SHP (FX) 0.79215 28/03/2024
USD/SLL (FX) 19,750 28/03/2024
USD/SOS (FX) 571.475 28/03/2024
USD/SRD (FX) 35.19375 28/03/2024
USD/STD (FX) 22,760.55 28/03/2024
USD/STN (FX) 22.76055 28/03/2024
USD/SVC (FX) 8.75 28/03/2024
USD/SYP (FX) 13,001.85351 28/03/2024
USD/SZL (FX) 18.9401 28/03/2024
USD/THB (FX) 36.4775 28/03/2024
USD/TJS (FX) 10.9526 28/03/2024
USD/TMT (FX) 3.5 28/03/2024
USD/TND (FX) 3.12553 28/03/2024
USD/TOP (FX) 2.38039 28/03/2024
USD/TRY (FX) 32.34635 28/03/2024
USD/TTD (FX) 6.79709 28/03/2024
USD/TWD (FX) 31.9963 28/03/2024
USD/TZS (FX) 2,576.9 28/03/2024
USD/UAH (FX) 39.23905 28/03/2024
USD/UGX (FX) 3,883.585 28/03/2024
USD/UYU (FX) 37.54205 28/03/2024
USD/UZS (FX) 12,625 28/03/2024
USD/VES (FX) 36.2775 28/03/2024
USD/VND (FX) 24,788.75 28/03/2024
USD/VUV (FX) 120.63242 28/03/2024
USD/WST (FX) 2.76855 28/03/2024
USD/XAF (FX) 608.0655 28/03/2024
USD/XCD (FX) 2.7 28/03/2024
USD/XOF (FX) 608.0655 28/03/2024
USD/XPF (FX) 110.6195 28/03/2024
USD/YER (FX) 250.2675 28/03/2024
USD/ZAR (FX) 18.9401 28/03/2024
USD/ZMW (FX) 24.9139 28/03/2024
USD/ZWD (FX) 374.8 28/03/2024
UYU/USD (FX) 0.02664 28/03/2024
UZS/AED (FX) 0.00029 28/03/2024
UZS/AMD (FX) 0.03121 28/03/2024
UZS/AUD (FX) 0.00012 28/03/2024
UZS/AZN (FX) 0.00013 28/03/2024
UZS/BYN (FX) 0.00026 28/03/2024
UZS/CAD (FX) 0.00011 28/03/2024
UZS/CHF (FX) 0.00007 28/03/2024
UZS/CNY (FX) 0.00057 28/03/2024
UZS/EUR (FX) 0.00007 28/03/2024
UZS/GBP (FX) 0.00006 28/03/2024
UZS/GEL (FX) 0.00021 28/03/2024
UZS/HKD (FX) 0.00062 28/03/2024
UZS/ILS (FX) 0.00029 28/03/2024
UZS/INR (FX) 0.0066 28/03/2024
UZS/JPY (FX) 0.01199 28/03/2024
UZS/KGS (FX) 0.00709 28/03/2024
UZS/KZT (FX) 0.03551 28/03/2024
UZS/MDL (FX) 0.0014 28/03/2024
UZS/NZD (FX) 0.00013 28/03/2024
UZS/QAR (FX) 0.00029 28/03/2024
UZS/RUB (FX) 0.00726 28/03/2024
UZS/SAR (FX) 0.0003 28/03/2024
UZS/SGD (FX) 0.00011 28/03/2024
UZS/TJS (FX) 0.00087 28/03/2024
UZS/TMT (FX) 0.00028 28/03/2024
UZS/TRY (FX) 0.00256 28/03/2024
UZS/TWD (FX) 0.00253 28/03/2024
UZS/UAH (FX) 0.00311 28/03/2024
UZS/USD (FX) 0.00008 28/03/2024
VES/EUR (FX) 0.02555 28/03/2024
VES/USD (FX) 0.02757 28/03/2024
VND/USD (FX) 0.00004 28/03/2024
VUV/USD (FX) 0.00829 28/03/2024
WST/USD (FX) 0.3614 28/03/2024
XAF/USD (FX) 0.00164 28/03/2024
XCD/USD (FX) 0.37037 28/03/2024
XOF/USD (FX) 0.00164 28/03/2024
XPF/USD (FX) 0.00904 28/03/2024
YER/USD (FX) 0.004 28/03/2024
ZAR/EUR (FX) 0.04895 28/03/2024
ZAR/GBP (FX) 0.04183 28/03/2024
ZAR/JPY (FX) 7.99343 28/03/2024
ZAR/USD (FX) 0.0528 28/03/2024
ZMW/USD (FX) 0.04014 28/03/2024
ZWD/USD (FX) 0.00267 28/03/2024
Registration is required to get access.