Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

AUD/NZD (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 13/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(72311, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.11987 13/10/2026
GBP/USD (FX) 1.3255 13/10/2026
USD/JPY (FX) 158.321 13/10/2026
USD/CHF (FX) 0.83263 13/10/2026
USD/CAD (FX) 1.4216 13/10/2026
AUD/USD (FX) 0.69835 13/10/2026
NZD/USD (FX) 0.56129 13/10/2026
USD/CNY (FX) 6.69263 13/10/2026
USD/RUB (FX) 83.9986 13/10/2026
EUR/RUB (FX) 94.06605 13/10/2026
USD/AED (FX) 3.673 13/10/2026
USD/AFN (FX) 65 13/10/2026
USD/ALL (FX) 81.555 13/10/2026
USD/AMD (FX) 361.958 13/10/2026
USD/ANG (FX) 1.79 13/10/2026
USD/AOA (FX) 917.5 13/10/2026
USD/ARS (FX) 1,513.255 13/10/2026
USD/AUD (FX) 1.43194 13/10/2026
USD/AWG (FX) 1.8025 13/10/2026
USD/AZN (FX) 1.7 13/10/2026
USD/BAM (FX) 1.74643 13/10/2026
USD/BBD (FX) 2 13/10/2026
USD/BDT (FX) 123.1335 13/10/2026
USD/BGN (FX) 1.74643 13/10/2026
USD/BHD (FX) 0.3777 13/10/2026
USD/BIF (FX) 2,995.98 13/10/2026
USD/BMD (FX) 1 13/10/2026
USD/BND (FX) 1.28004 13/10/2026
USD/BOB (FX) 11.7311 13/10/2026
USD/BRL (FX) 5.02676 13/10/2026
USD/BSD (FX) 1 13/10/2026
USD/BTN (FX) 94.9889 13/10/2026
USD/BWP (FX) 13.72995 13/10/2026
USD/BYN (FX) 3.0108 13/10/2026
USD/BZD (FX) 2.01288 13/10/2026
USD/CDF (FX) 2,312.5 13/10/2026
USD/CLF (FX) 0.02442 13/10/2026
USD/CLP (FX) 982.4875 13/10/2026
USD/CNH (FX) 6.69309 13/10/2026
USD/COP (FX) 3,190.42 13/10/2026
USD/CRC (FX) 455.265 13/10/2026
USD/CUC (FX) 1 13/10/2026
USD/CUP (FX) 23.88638 13/10/2026
USD/CVE (FX) 98.45925 13/10/2026
USD/CZK (FX) 21.7561 13/10/2026
USD/DJF (FX) 177.71 13/10/2026
USD/DKK (FX) 6.67465 13/10/2026
USD/DOP (FX) 61.33 13/10/2026
USD/DZD (FX) 134.487 13/10/2026
USD/EGP (FX) 52.7868 13/10/2026
USD/ERN (FX) 15 13/10/2026
USD/ETB (FX) 161.187 13/10/2026
USD/EUR (FX) 0.89293 13/10/2026
USD/FJD (FX) 2.25128 13/10/2026
USD/FKP (FX) 0.75441 13/10/2026
USD/GBP (FX) 0.75441 13/10/2026
USD/GEL (FX) 2.59525 13/10/2026
USD/GHS (FX) 11.6901 13/10/2026
USD/GIP (FX) 0.75441 13/10/2026
USD/GMD (FX) 74.11 13/10/2026
USD/GNF (FX) 8,799.5 13/10/2026
USD/GTQ (FX) 7.64289 13/10/2026
USD/GYD (FX) 209.1545 13/10/2026
USD/HKD (FX) 7.84812 13/10/2026
USD/HNL (FX) 26.93 13/10/2026
USD/HRK (FX) 6.7278 13/10/2026
USD/HTG (FX) 130.8375 13/10/2026
USD/HUF (FX) 324.946 13/10/2026
USD/IDR (FX) 17,897.1 13/10/2026
USD/ILS (FX) 3.07424 13/10/2026
USD/INR (FX) 94.9889 13/10/2026
USD/IQD (FX) 1,310.5 13/10/2026
USD/IRR (FX) 1,779,860 13/10/2026
USD/ISK (FX) 121.63 13/10/2026
USD/JMD (FX) 158.774 13/10/2026
USD/JOD (FX) 0.709 13/10/2026
USD/KES (FX) 129.76 13/10/2026
USD/KGS (FX) 87.45 13/10/2026
USD/KHR (FX) 4,071 13/10/2026
USD/KMF (FX) 439.2945 13/10/2026
USD/KPW (FX) 899.97648 13/10/2026
USD/KRW (FX) 1,341.455 13/10/2026
USD/KWD (FX) 0.31165 13/10/2026
USD/KYD (FX) 0.83333 13/10/2026
USD/KZT (FX) 449.0525 13/10/2026
USD/LAK (FX) 22,492 13/10/2026
USD/LBP (FX) 89,550 13/10/2026
USD/LKR (FX) 330.7785 13/10/2026
USD/LRD (FX) 170.75 13/10/2026
USD/LSL (FX) 16.48955 13/10/2026
USD/LYD (FX) 6.43 13/10/2026
USD/MAD (FX) 9.77311 13/10/2026
USD/MDL (FX) 17.97055 13/10/2026
USD/MGA (FX) 4,500.5 13/10/2026
USD/MKD (FX) 55.0371 13/10/2026
USD/MMK (FX) 2,099.66 13/10/2026
USD/MNT (FX) 3,594.92986 13/10/2026
USD/MOP (FX) 8.08357 13/10/2026
USD/MRU (FX) 40.1275 13/10/2026
USD/MUR (FX) 47.6 13/10/2026
USD/MVR (FX) 15.46 13/10/2026
USD/MWK (FX) 1,740.335 13/10/2026
USD/MXN (FX) 18.3659 13/10/2026
USD/MYR (FX) 4.086 13/10/2026
USD/MZN (FX) 63.57777 13/10/2026
USD/NAD (FX) 16.48955 13/10/2026
USD/NGN (FX) 1,330.36 13/10/2026
USD/NIO (FX) 36.85 13/10/2026
USD/NOK (FX) 9.51615 13/10/2026
USD/NPR (FX) 152.3375 13/10/2026
USD/NZD (FX) 1.78156 13/10/2026
USD/OMR (FX) 0.3846 13/10/2026
USD/PAB (FX) 1 13/10/2026
USD/PEN (FX) 3.4305 13/10/2026
USD/PGK (FX) 4.51955 13/10/2026
USD/PHP (FX) 62.7395 13/10/2026
USD/PKR (FX) 277.0345 13/10/2026
USD/PLN (FX) 3.90399 13/10/2026
USD/PYG (FX) 5,712.575 13/10/2026
USD/QAR (FX) 3.6401 13/10/2026
USD/RON (FX) 4.76821 13/10/2026
USD/RSD (FX) 104.829 13/10/2026
USD/RWF (FX) 1,474.99 13/10/2026
USD/SAR (FX) 3.75676 13/10/2026
USD/SBD (FX) 8.07807 13/10/2026
USD/SCR (FX) 13.86125 13/10/2026
USD/SDG (FX) 601.5 13/10/2026
USD/SEK (FX) 9.9636 13/10/2026
USD/SGD (FX) 1.28004 13/10/2026
USD/SHP (FX) 0.75441 13/10/2026
USD/SLL (FX) 19,750 13/10/2026
USD/SOS (FX) 571.5 13/10/2026
USD/SRD (FX) 37.66625 13/10/2026
USD/STD (FX) 22,007 13/10/2026
USD/STN (FX) 22.007 13/10/2026
USD/SVC (FX) 8.75 13/10/2026
USD/SYP (FX) 120.87938 13/10/2026
USD/SZL (FX) 16.48955 13/10/2026
USD/THB (FX) 33.54 13/10/2026
USD/TJS (FX) 9.22804 13/10/2026
USD/TMT (FX) 3.5 13/10/2026
USD/TND (FX) 3.005 13/10/2026
USD/TOP (FX) 2.40777 13/10/2026
USD/TRY (FX) 49.36675 13/10/2026
USD/TTD (FX) 6.79985 13/10/2026
USD/TWD (FX) 32.1363 13/10/2026
USD/TZS (FX) 2,630.005 13/10/2026
USD/UAH (FX) 45.1259 13/10/2026
USD/UGX (FX) 4,134.9 13/10/2026
USD/UYU (FX) 40.1872 13/10/2026
USD/UZS (FX) 11,895 13/10/2026
USD/VES (FX) 876.065 13/10/2026
USD/VND (FX) 25,914 13/10/2026
USD/VUV (FX) 119.14109 13/10/2026
USD/WST (FX) 2.77547 13/10/2026
USD/XAF (FX) 585.7255 13/10/2026
USD/XCD (FX) 2.7 13/10/2026
USD/XOF (FX) 585.7255 13/10/2026
USD/XPF (FX) 106.555 13/10/2026
USD/YER (FX) 236.1975 13/10/2026
USD/ZAR (FX) 16.48955 13/10/2026
USD/ZMW (FX) 19.90665 13/10/2026
USD/ZWD (FX) 374.8 13/10/2026
EUR/AED (FX) 4.11329 13/10/2026
EUR/ALL (FX) 91.359 13/10/2026
EUR/AMD (FX) 405.3455 13/10/2026
EUR/AUD (FX) 1.60361 13/10/2026
EUR/AZN (FX) 1.90378 13/10/2026
EUR/BAM (FX) 1.95583 13/10/2026
EUR/BGN (FX) 1.95583 13/10/2026
EUR/BYN (FX) 3.37171 13/10/2026
EUR/BRL (FX) 5.62923 13/10/2026
EUR/CAD (FX) 1.592 13/10/2026
EUR/CHF (FX) 0.93241 13/10/2026
EUR/CLP (FX) 1,100.255 13/10/2026
EUR/CNH (FX) 7.49532 13/10/2026
EUR/CNY (FX) 7.49488 13/10/2026
EUR/COP (FX) 3,572.855 13/10/2026
EUR/CZK (FX) 24.364 13/10/2026
EUR/DKK (FX) 7.47492 13/10/2026
EUR/GBP (FX) 0.84484 13/10/2026
EUR/GEL (FX) 2.90635 13/10/2026
EUR/HKD (FX) 8.78861 13/10/2026
EUR/HUF (FX) 363.902 13/10/2026
EUR/ILS (FX) 3.44252 13/10/2026
EUR/INR (FX) 106.3985 13/10/2026
EUR/ISK (FX) 136.204 13/10/2026
EUR/JPY (FX) 177.289 13/10/2026
EUR/KGS (FX) 97.93265 13/10/2026
EUR/KZT (FX) 502.646 13/10/2026
EUR/MDL (FX) 20.1247 13/10/2026
EUR/MKD (FX) 61.63445 13/10/2026
EUR/MRU (FX) 44.93765 13/10/2026
EUR/MXN (FX) 20.5685 13/10/2026
EUR/NOK (FX) 10.656 13/10/2026
EUR/NZD (FX) 1.99519 13/10/2026
EUR/PLN (FX) 4.37167 13/10/2026
EUR/QAR (FX) 4.07639 13/10/2026
EUR/RON (FX) 5.33988 13/10/2026
EUR/RSD (FX) 117.4185 13/10/2026
EUR/SAR (FX) 4.20715 13/10/2026
EUR/SEK (FX) 11.1575 13/10/2026
EUR/SGD (FX) 1.43343 13/10/2026
EUR/STN (FX) 24.6445 13/10/2026
EUR/TJS (FX) 10.3342 13/10/2026
EUR/TMT (FX) 3.91956 13/10/2026
EUR/TRY (FX) 55.2843 13/10/2026
EUR/TWD (FX) 36.0371 13/10/2026
EUR/UAH (FX) 50.5352 13/10/2026
EUR/UZS (FX) 13,320.85 13/10/2026
EUR/VES (FX) 981.079 13/10/2026
EUR/XAG (FX) 0.0189254 13/10/2026
EUR/ZAR (FX) 18.46205 13/10/2026
EUR/XAU (FX) 0.0002691 13/10/2026
GBP/AED (FX) 4.86856 13/10/2026
GBP/AMD (FX) 479.7755 13/10/2026
GBP/AUD (FX) 1.89806 13/10/2026
GBP/AZN (FX) 2.25335 13/10/2026
GBP/BYN (FX) 3.99082 13/10/2026
GBP/CAD (FX) 1.88432 13/10/2026
GBP/CHF (FX) 1.10366 13/10/2026
GBP/CNY (FX) 8.87108 13/10/2026
GBP/DKK (FX) 8.84756 13/10/2026
GBP/EUR (FX) 1.18366 13/10/2026
GBP/GEL (FX) 3.44001 13/10/2026
GBP/HKD (FX) 10.4027 13/10/2026
GBP/ILS (FX) 4.07464 13/10/2026
GBP/INR (FX) 125.935 13/10/2026
GBP/JPY (FX) 209.846 13/10/2026
GBP/KGS (FX) 115.9145 13/10/2026
GBP/KZT (FX) 594.9415 13/10/2026
GBP/MDL (FX) 23.82 13/10/2026
GBP/NZD (FX) 2.36155 13/10/2026
GBP/PLN (FX) 5.17393 13/10/2026
GBP/QAR (FX) 4.82489 13/10/2026
GBP/RUB (FX) 111.338 13/10/2026
GBP/SAR (FX) 4.97966 13/10/2026
GBP/SEK (FX) 13.20575 13/10/2026
GBP/SGD (FX) 1.69664 13/10/2026
GBP/TJS (FX) 12.23175 13/10/2026
GBP/TMT (FX) 4.63927 13/10/2026
GBP/TRY (FX) 65.4356 13/10/2026
GBP/TWD (FX) 42.6542 13/10/2026
GBP/UAH (FX) 59.81445 13/10/2026
GBP/UZS (FX) 15,766.85 13/10/2026
GBP/ZAR (FX) 21.85185 13/10/2026
AUD/AED (FX) 2.56502 13/10/2026
AUD/AMD (FX) 252.7715 13/10/2026
AUD/AZN (FX) 1.18719 13/10/2026
AUD/BYN (FX) 2.10259 13/10/2026
AUD/CAD (FX) 0.99276 13/10/2026
AUD/CHF (FX) 0.58149 13/10/2026
AUD/CNY (FX) 4.67377 13/10/2026
AUD/EUR (FX) 0.62359 13/10/2026
AUD/GBP (FX) 0.52685 13/10/2026
AUD/GEL (FX) 1.81239 13/10/2026
AUD/HKD (FX) 5.48072 13/10/2026
AUD/ILS (FX) 2.14678 13/10/2026
AUD/INR (FX) 66.3422 13/10/2026
AUD/JPY (FX) 110.554 13/10/2026
AUD/KGS (FX) 61.07025 13/10/2026
AUD/KZT (FX) 313.413 13/10/2026
AUD/MDL (FX) 12.54965 13/10/2026
AUD/NZD (FX) 1.2442 13/10/2026
AUD/QAR (FX) 2.54202 13/10/2026
AUD/RUB (FX) 58.6591 13/10/2026
AUD/SAR (FX) 2.62352 13/10/2026
AUD/SGD (FX) 0.89388 13/10/2026
AUD/TJS (FX) 6.44437 13/10/2026
AUD/TMT (FX) 2.44422 13/10/2026
AUD/TRY (FX) 34.475 13/10/2026
AUD/TWD (FX) 22.4715 13/10/2026
AUD/UAH (FX) 31.5135 13/10/2026
AUD/UZS (FX) 8,306.82 13/10/2026
NZD/AED (FX) 2.06159 13/10/2026
NZD/AMD (FX) 203.1635 13/10/2026
NZD/AUD (FX) 0.80376 13/10/2026
NZD/AZN (FX) 0.95419 13/10/2026
NZD/BYN (FX) 1.68994 13/10/2026
NZD/CAD (FX) 0.79792 13/10/2026
NZD/CHF (FX) 0.46734 13/10/2026
NZD/CNY (FX) 3.75651 13/10/2026
NZD/EUR (FX) 0.5012 13/10/2026
NZD/GBP (FX) 0.42345 13/10/2026
NZD/GEL (FX) 1.45669 13/10/2026
NZD/HKD (FX) 4.4051 13/10/2026
NZD/ILS (FX) 1.72554 13/10/2026
NZD/INR (FX) 53.3167 13/10/2026
NZD/JPY (FX) 88.8637 13/10/2026
NZD/KGS (FX) 49.0848 13/10/2026
NZD/KZT (FX) 251.8925 13/10/2026
NZD/MDL (FX) 10.08673 13/10/2026
NZD/QAR (FX) 2.04315 13/10/2026
NZD/RUB (FX) 47.1482 13/10/2026
NZD/SAR (FX) 2.10864 13/10/2026
NZD/SGD (FX) 0.71847 13/10/2026
NZD/TJS (FX) 5.17962 13/10/2026
NZD/TMT (FX) 1.96453 13/10/2026
NZD/TRY (FX) 27.70905 13/10/2026
NZD/TWD (FX) 18.0547 13/10/2026
NZD/UAH (FX) 25.3288 13/10/2026
NZD/UZS (FX) 6,676.545 13/10/2026
JPY/AED (FX) 0.0232 13/10/2026
JPY/AMD (FX) 2.28628 13/10/2026
JPY/AUD (FX) 0.00905 13/10/2026
JPY/AZN (FX) 0.01074 13/10/2026
JPY/BYN (FX) 0.01902 13/10/2026
JPY/CAD (FX) 0.00898 13/10/2026
JPY/CHF (FX) 0.00526 13/10/2026
JPY/CNY (FX) 0.04227 13/10/2026
JPY/EUR (FX) 0.00564 13/10/2026
JPY/GBP (FX) 0.00477 13/10/2026
JPY/GEL (FX) 0.01639 13/10/2026
JPY/HKD (FX) 0.04957 13/10/2026
JPY/ILS (FX) 0.01942 13/10/2026
JPY/INR (FX) 0.60016 13/10/2026
JPY/KGS (FX) 0.55237 13/10/2026
JPY/KZT (FX) 2.83641 13/10/2026
JPY/MDL (FX) 0.11351 13/10/2026
JPY/NZD (FX) 0.01125 13/10/2026
JPY/QAR (FX) 0.02299 13/10/2026
JPY/RUB (FX) 0.53056 13/10/2026
JPY/SAR (FX) 0.02373 13/10/2026
JPY/SGD (FX) 0.00808 13/10/2026
JPY/TJS (FX) 0.05829 13/10/2026
JPY/TMT (FX) 0.02211 13/10/2026
JPY/TRY (FX) 0.31182 13/10/2026
JPY/TWD (FX) 0.20327 13/10/2026
JPY/UAH (FX) 0.28504 13/10/2026
JPY/USD (FX) 0.00632 13/10/2026
JPY/UZS (FX) 75.13385 13/10/2026
CNY/AED (FX) 0.5488 13/10/2026
CNY/AMD (FX) 54.08305 13/10/2026
CNY/AUD (FX) 0.21396 13/10/2026
CNY/AZN (FX) 0.25401 13/10/2026
CNY/BYN (FX) 0.44987 13/10/2026
CNY/CAD (FX) 0.21241 13/10/2026
CNY/CHF (FX) 0.12442 13/10/2026
CNY/EUR (FX) 0.13342 13/10/2026
CNY/GBP (FX) 0.11273 13/10/2026
CNY/GEL (FX) 0.38778 13/10/2026
CNY/HKD (FX) 1.17266 13/10/2026
CNY/ILS (FX) 0.45904 13/10/2026
CNY/INR (FX) 14.1965 13/10/2026
CNY/JPY (FX) 23.6555 13/10/2026
CNY/KGS (FX) 13.0666 13/10/2026
CNY/KZT (FX) 67.0967 13/10/2026
CNY/MDL (FX) 2.68513 13/10/2026
CNY/NZD (FX) 0.26621 13/10/2026
CNY/QAR (FX) 0.54389 13/10/2026
CNY/RUB (FX) 12.5507 13/10/2026
CNY/SAR (FX) 0.56127 13/10/2026
CNY/SGD (FX) 0.19125 13/10/2026
CNY/TJS (FX) 1.37884 13/10/2026
CNY/TMT (FX) 0.52297 13/10/2026
CNY/TRY (FX) 7.37628 13/10/2026
CNY/TWD (FX) 4.80814 13/10/2026
CNY/UAH (FX) 6.74263 13/10/2026
CNY/USD (FX) 0.14942 13/10/2026
CNY/UZS (FX) 1,777.325 13/10/2026
CHF/AED (FX) 4.41111 13/10/2026
CHF/AMD (FX) 434.6955 13/10/2026
CHF/AUD (FX) 1.71972 13/10/2026
CHF/AZN (FX) 2.04163 13/10/2026
CHF/BYN (FX) 3.61584 13/10/2026
CHF/CAD (FX) 1.70727 13/10/2026
CHF/CNY (FX) 8.03756 13/10/2026
CHF/EUR (FX) 1.07249 13/10/2026
CHF/GBP (FX) 0.90608 13/10/2026
CHF/GEL (FX) 3.11678 13/10/2026
CHF/HKD (FX) 9.42528 13/10/2026
CHF/ILS (FX) 3.68995 13/10/2026
CHF/INR (FX) 114.1015 13/10/2026
CHF/JPY (FX) 190.1295 13/10/2026
CHF/KGS (FX) 105.0235 13/10/2026
CHF/KZT (FX) 539.2985 13/10/2026
CHF/MDL (FX) 21.58185 13/10/2026
CHF/NZD (FX) 2.13966 13/10/2026
CHF/QAR (FX) 4.37154 13/10/2026
CHF/RUB (FX) 100.877 13/10/2026
CHF/SAR (FX) 4.51178 13/10/2026
CHF/SGD (FX) 1.53722 13/10/2026
CHF/TJS (FX) 11.08245 13/10/2026
CHF/TMT (FX) 4.20337 13/10/2026
CHF/TRY (FX) 59.2873 13/10/2026
CHF/TWD (FX) 38.64735 13/10/2026
CHF/UAH (FX) 54.19435 13/10/2026
CHF/USD (FX) 1.20096 13/10/2026
CHF/UZS (FX) 14,285.35 13/10/2026
CAD/AED (FX) 2.58373 13/10/2026
CAD/AMD (FX) 254.6145 13/10/2026
CAD/AUD (FX) 1.0073 13/10/2026
CAD/AZN (FX) 1.19585 13/10/2026
CAD/BYN (FX) 2.11791 13/10/2026
CAD/CHF (FX) 0.58573 13/10/2026
CAD/CNY (FX) 4.70785 13/10/2026
CAD/EUR (FX) 0.62814 13/10/2026
CAD/GBP (FX) 0.5307 13/10/2026
CAD/GEL (FX) 1.8256 13/10/2026
CAD/HKD (FX) 5.52069 13/10/2026
CAD/ILS (FX) 2.16132 13/10/2026
CAD/INR (FX) 66.83275 13/10/2026
CAD/JPY (FX) 111.3665 13/10/2026
CAD/KGS (FX) 61.51565 13/10/2026
CAD/KZT (FX) 315.884 13/10/2026
CAD/MDL (FX) 12.64115 13/10/2026
CAD/NZD (FX) 1.25327 13/10/2026
CAD/QAR (FX) 2.56055 13/10/2026
CAD/RUB (FX) 59.08685 13/10/2026
CAD/SAR (FX) 2.64268 13/10/2026
CAD/SGD (FX) 0.9004 13/10/2026
CAD/TJS (FX) 6.49136 13/10/2026
CAD/TMT (FX) 2.46204 13/10/2026
CAD/TRY (FX) 34.72645 13/10/2026
CAD/TWD (FX) 22.63695 13/10/2026
CAD/UAH (FX) 31.7433 13/10/2026
CAD/USD (FX) 0.70344 13/10/2026
CAD/UZS (FX) 8,367.395 13/10/2026
RUB/AED (FX) 0.04373 13/10/2026
RUB/AMD (FX) 4.30904 13/10/2026
RUB/AUD (FX) 0.01705 13/10/2026
RUB/AZN (FX) 0.02024 13/10/2026
RUB/BYN (FX) 0.03584 13/10/2026
RUB/CAD (FX) 0.01692 13/10/2026
RUB/CHF (FX) 0.00991 13/10/2026
RUB/CNY (FX) 0.07967 13/10/2026
RUB/EUR (FX) 0.01063 13/10/2026
RUB/GBP (FX) 0.00898 13/10/2026
RUB/GEL (FX) 0.0309 13/10/2026
RUB/HKD (FX) 0.09343 13/10/2026
RUB/ILS (FX) 0.0366 13/10/2026
RUB/INR (FX) 1.13083 13/10/2026
RUB/IRR (FX) 21,188.85 13/10/2026
RUB/JPY (FX) 1.88475 13/10/2026
RUB/KGS (FX) 1.04108 13/10/2026
RUB/KZT (FX) 5.3459 13/10/2026
RUB/MDL (FX) 0.21394 13/10/2026
RUB/NZD (FX) 0.02121 13/10/2026
RUB/QAR (FX) 0.04333 13/10/2026
RUB/SAR (FX) 0.04472 13/10/2026
RUB/SGD (FX) 0.01524 13/10/2026
RUB/TJS (FX) 0.10986 13/10/2026
RUB/TMT (FX) 0.04167 13/10/2026
RUB/TRY (FX) 0.5877 13/10/2026
RUB/TWD (FX) 0.383 13/10/2026
RUB/UAH (FX) 0.53722 13/10/2026
RUB/USD (FX) 0.0119 13/10/2026
RUB/UZS (FX) 141.608 13/10/2026
AED/AMD (FX) 98.54555 13/10/2026
AED/AUD (FX) 0.38986 13/10/2026
AED/AZN (FX) 0.46284 13/10/2026
AED/BYN (FX) 0.81971 13/10/2026
AED/CAD (FX) 0.38704 13/10/2026
AED/CHF (FX) 0.2267 13/10/2026
AED/CNY (FX) 1.82212 13/10/2026
AED/EUR (FX) 0.24311 13/10/2026
AED/GBP (FX) 0.2054 13/10/2026
AED/GEL (FX) 0.70658 13/10/2026
AED/HKD (FX) 2.13672 13/10/2026
AED/ILS (FX) 0.83659 13/10/2026
AED/INR (FX) 25.8608 13/10/2026
AED/JPY (FX) 43.10305 13/10/2026
AED/KGS (FX) 23.80885 13/10/2026
AED/KZT (FX) 122.182 13/10/2026
AED/MDL (FX) 4.89262 13/10/2026
AED/NZD (FX) 0.48506 13/10/2026
AED/QAR (FX) 0.99103 13/10/2026
AED/RUB (FX) 22.86885 13/10/2026
AED/SAR (FX) 1.02282 13/10/2026
AED/SGD (FX) 0.34849 13/10/2026
AED/TJS (FX) 2.5124 13/10/2026
AED/TMT (FX) 0.9529 13/10/2026
AED/TRY (FX) 13.4404 13/10/2026
AED/TWD (FX) 8.76061 13/10/2026
AED/UAH (FX) 12.28585 13/10/2026
AED/USD (FX) 0.27226 13/10/2026
AED/UZS (FX) 3,238.5 13/10/2026
AFN/USD (FX) 0.0154 13/10/2026
ALL/EUR (FX) 0.01094 13/10/2026
ALL/USD (FX) 0.01225 13/10/2026
AMD/AED (FX) 0.01015 13/10/2026
AMD/AUD (FX) 0.00396 13/10/2026
AMD/AZN (FX) 0.0047 13/10/2026
AMD/BYN (FX) 0.00832 13/10/2026
AMD/CAD (FX) 0.00393 13/10/2026
AMD/CHF (FX) 0.0023 13/10/2026
AMD/CNY (FX) 0.01849 13/10/2026
AMD/EUR (FX) 0.00247 13/10/2026
AMD/GBP (FX) 0.00208 13/10/2026
AMD/GEL (FX) 0.00717 13/10/2026
AMD/HKD (FX) 0.02168 13/10/2026
AMD/ILS (FX) 0.00849 13/10/2026
AMD/INR (FX) 0.26243 13/10/2026
AMD/JPY (FX) 0.43739 13/10/2026
AMD/KGS (FX) 0.2416 13/10/2026
AMD/KZT (FX) 1.23985 13/10/2026
AMD/MDL (FX) 0.04965 13/10/2026
AMD/NZD (FX) 0.00492 13/10/2026
AMD/QAR (FX) 0.01006 13/10/2026
AMD/RUB (FX) 0.23206 13/10/2026
AMD/SAR (FX) 0.01038 13/10/2026
AMD/SGD (FX) 0.00354 13/10/2026
AMD/TJS (FX) 0.02549 13/10/2026
AMD/TMT (FX) 0.00967 13/10/2026
AMD/TRY (FX) 0.13639 13/10/2026
AMD/TWD (FX) 0.0889 13/10/2026
AMD/UAH (FX) 0.12467 13/10/2026
AMD/USD (FX) 0.00276 13/10/2026
AMD/UZS (FX) 32.86295 13/10/2026
ANG/USD (FX) 0.55866 13/10/2026
AOA/USD (FX) 0.00109 13/10/2026
ARS/USD (FX) 0.00066 13/10/2026
AWG/USD (FX) 0.5548 13/10/2026
AZN/AED (FX) 2.16059 13/10/2026
AZN/AMD (FX) 212.9165 13/10/2026
AZN/AUD (FX) 0.84233 13/10/2026
AZN/BYN (FX) 1.77106 13/10/2026
AZN/CAD (FX) 0.83623 13/10/2026
AZN/CHF (FX) 0.48981 13/10/2026
AZN/CNY (FX) 3.93685 13/10/2026
AZN/EUR (FX) 0.52527 13/10/2026
AZN/GBP (FX) 0.44378 13/10/2026
AZN/GEL (FX) 1.52662 13/10/2026
AZN/HKD (FX) 4.61656 13/10/2026
AZN/ILS (FX) 1.80829 13/10/2026
AZN/INR (FX) 55.8819 13/10/2026
AZN/JPY (FX) 93.12795 13/10/2026
AZN/KGS (FX) 51.4412 13/10/2026
AZN/KZT (FX) 263.9955 13/10/2026
AZN/MDL (FX) 10.5709 13/10/2026
AZN/NZD (FX) 1.04802 13/10/2026
AZN/QAR (FX) 2.14121 13/10/2026
AZN/RUB (FX) 49.41015 13/10/2026
AZN/SAR (FX) 2.20986 13/10/2026
AZN/SGD (FX) 0.75294 13/10/2026
AZN/TJS (FX) 5.42826 13/10/2026
AZN/TMT (FX) 2.05883 13/10/2026
AZN/TRY (FX) 29.03925 13/10/2026
AZN/TWD (FX) 18.92835 13/10/2026
AZN/UAH (FX) 26.54465 13/10/2026
AZN/USD (FX) 0.58824 13/10/2026
AZN/UZS (FX) 6,997.055 13/10/2026
BAM/EUR (FX) 0.51129 13/10/2026
BAM/USD (FX) 0.57258 13/10/2026
BBD/USD (FX) 0.5 13/10/2026
BDT/USD (FX) 0.00812 13/10/2026
BGN/USD (FX) 0.57258 13/10/2026
BHD/USD (FX) 2.64764 13/10/2026
BIF/USD (FX) 0.00033 13/10/2026
BMD/USD (FX) 1 13/10/2026
BND/USD (FX) 0.78125 13/10/2026
BOB/USD (FX) 0.08527 13/10/2026
BRL/USD (FX) 0.19891 13/10/2026
BSD/USD (FX) 1 13/10/2026
BTN/USD (FX) 0.01053 13/10/2026
BWP/USD (FX) 0.07286 13/10/2026
BYN/AED (FX) 1.22113 13/10/2026
BYN/AMD (FX) 120.337 13/10/2026
BYN/AUD (FX) 0.47607 13/10/2026
BYN/AZN (FX) 0.56518 13/10/2026
BYN/CAD (FX) 0.47262 13/10/2026
BYN/CHF (FX) 0.27683 13/10/2026
BYN/CNY (FX) 2.22504 13/10/2026
BYN/EUR (FX) 0.29688 13/10/2026
BYN/GBP (FX) 0.25082 13/10/2026
BYN/GEL (FX) 0.863 13/10/2026
BYN/HKD (FX) 2.6092 13/10/2026
BYN/ILS (FX) 1.0215 13/10/2026
BYN/INR (FX) 31.5874 13/10/2026
BYN/JPY (FX) 52.63455 13/10/2026
BYN/KGS (FX) 29.0737 13/10/2026
BYN/KZT (FX) 149.3745 13/10/2026
BYN/MDL (FX) 5.97878 13/10/2026
BYN/NZD (FX) 0.59232 13/10/2026
BYN/QAR (FX) 1.2102 13/10/2026
BYN/RUB (FX) 27.9259 13/10/2026
BYN/SAR (FX) 1.2496 13/10/2026
BYN/SGD (FX) 0.42556 13/10/2026
BYN/TJS (FX) 3.06946 13/10/2026
BYN/TMT (FX) 1.16517 13/10/2026
BYN/TRY (FX) 16.41255 13/10/2026
BYN/TWD (FX) 10.69895 13/10/2026
BYN/UAH (FX) 15.011 13/10/2026
BYN/USD (FX) 0.33246 13/10/2026
BYN/UZS (FX) 3,954.88 13/10/2026
BZD/USD (FX) 0.4971 13/10/2026
CDF/USD (FX) 0.00043 13/10/2026
CLF/USD (FX) 40.9487 13/10/2026
CLP/EUR (FX) 0.00091 13/10/2026
CLP/USD (FX) 0.00102 13/10/2026
CNH/USD (FX) 0.14941 13/10/2026
COP/EUR (FX) 0.00028 13/10/2026
COP/USD (FX) 0.00031 13/10/2026
CRC/USD (FX) 0.0022 13/10/2026
CUC/USD (FX) 1 13/10/2026
CUP/USD (FX) 0.04186 13/10/2026
CVE/USD (FX) 0.01016 13/10/2026
CZK/EUR (FX) 0.04104 13/10/2026
CZK/USD (FX) 0.04596 13/10/2026
DJF/USD (FX) 0.00563 13/10/2026
DKK/EUR (FX) 0.13378 13/10/2026
DKK/GBP (FX) 0.11303 13/10/2026
DKK/USD (FX) 0.14982 13/10/2026
DOP/USD (FX) 0.01631 13/10/2026
DZD/USD (FX) 0.00744 13/10/2026
EGP/USD (FX) 0.01894 13/10/2026
ERN/USD (FX) 0.06667 13/10/2026
ETB/USD (FX) 0.0062 13/10/2026
FJD/USD (FX) 0.44421 13/10/2026
FKP/USD (FX) 1.3255 13/10/2026
GEL/AED (FX) 1.41535 13/10/2026
GEL/AMD (FX) 139.476 13/10/2026
GEL/AUD (FX) 0.55179 13/10/2026
GEL/AZN (FX) 0.65507 13/10/2026
GEL/BYN (FX) 1.16042 13/10/2026
GEL/CAD (FX) 0.54779 13/10/2026
GEL/CHF (FX) 0.32086 13/10/2026
GEL/CNY (FX) 2.57892 13/10/2026
GEL/EUR (FX) 0.34409 13/10/2026
GEL/GBP (FX) 0.29071 13/10/2026
GEL/HKD (FX) 3.02419 13/10/2026
GEL/ILS (FX) 1.18456 13/10/2026
GEL/INR (FX) 36.6107 13/10/2026
GEL/JPY (FX) 61.00565 13/10/2026
GEL/KGS (FX) 33.69775 13/10/2026
GEL/KZT (FX) 172.9765 13/10/2026
GEL/MDL (FX) 6.92581 13/10/2026
GEL/NZD (FX) 0.68653 13/10/2026
GEL/QAR (FX) 1.40266 13/10/2026
GEL/RUB (FX) 32.3673 13/10/2026
GEL/SAR (FX) 1.4478 13/10/2026
GEL/SGD (FX) 0.49323 13/10/2026
GEL/TJS (FX) 3.55629 13/10/2026
GEL/TMT (FX) 1.34908 13/10/2026
GEL/TRY (FX) 19.02285 13/10/2026
GEL/TWD (FX) 12.40005 13/10/2026
GEL/UAH (FX) 17.39085 13/10/2026
GEL/USD (FX) 0.38534 13/10/2026
GEL/UZS (FX) 4,583.655 13/10/2026
GHS/USD (FX) 0.08554 13/10/2026
GIP/USD (FX) 1.3255 13/10/2026
GMD/USD (FX) 0.01349 13/10/2026
GNF/USD (FX) 0.00011 13/10/2026
GTQ/USD (FX) 0.1309 13/10/2026
GYD/USD (FX) 0.00478 13/10/2026
HKD/AED (FX) 0.46801 13/10/2026
HKD/AMD (FX) 46.1202 13/10/2026
HKD/AUD (FX) 0.18246 13/10/2026
HKD/AZN (FX) 0.21661 13/10/2026
HKD/BYN (FX) 0.38363 13/10/2026
HKD/CAD (FX) 0.18114 13/10/2026
HKD/CHF (FX) 0.1061 13/10/2026
HKD/CNY (FX) 0.85277 13/10/2026
HKD/EUR (FX) 0.11378 13/10/2026
HKD/GBP (FX) 0.09613 13/10/2026
HKD/GEL (FX) 0.33068 13/10/2026
HKD/ILS (FX) 0.39168 13/10/2026
HKD/INR (FX) 12.106 13/10/2026
HKD/JPY (FX) 20.1726 13/10/2026
HKD/KGS (FX) 11.14275 13/10/2026
HKD/KZT (FX) 57.1909 13/10/2026
HKD/MDL (FX) 2.28979 13/10/2026
HKD/NZD (FX) 0.22701 13/10/2026
HKD/QAR (FX) 0.46381 13/10/2026
HKD/RUB (FX) 10.7028 13/10/2026
HKD/SAR (FX) 0.47869 13/10/2026
HKD/SGD (FX) 0.1631 13/10/2026
HKD/TJS (FX) 1.17582 13/10/2026
HKD/TMT (FX) 0.44597 13/10/2026
HKD/TRY (FX) 6.29024 13/10/2026
HKD/TWD (FX) 4.10029 13/10/2026
HKD/UAH (FX) 5.74989 13/10/2026
HKD/USD (FX) 0.12742 13/10/2026
HKD/UZS (FX) 1,515.645 13/10/2026
HNL/USD (FX) 0.03714 13/10/2026
HRK/USD (FX) 0.14863 13/10/2026
HTG/USD (FX) 0.00764 13/10/2026
HUF/EUR (FX) 0.00275 13/10/2026
HUF/USD (FX) 0.00308 13/10/2026
IDR/USD (FX) 0.00006 13/10/2026
ILS/AED (FX) 1.19487 13/10/2026
ILS/AMD (FX) 117.7495 13/10/2026
ILS/AUD (FX) 0.46583 13/10/2026
ILS/AZN (FX) 0.55303 13/10/2026
ILS/BYN (FX) 0.9795 13/10/2026
ILS/CAD (FX) 0.46246 13/10/2026
ILS/CHF (FX) 0.27088 13/10/2026
ILS/CNY (FX) 2.17719 13/10/2026
ILS/EUR (FX) 0.29049 13/10/2026
ILS/GBP (FX) 0.24543 13/10/2026
ILS/GEL (FX) 0.84428 13/10/2026
ILS/HKD (FX) 2.5531 13/10/2026
ILS/INR (FX) 30.9094 13/10/2026
ILS/JPY (FX) 51.5025 13/10/2026
ILS/KGS (FX) 28.4485 13/10/2026
ILS/KZT (FX) 146.0875 13/10/2026
ILS/MDL (FX) 5.84626 13/10/2026
ILS/NZD (FX) 0.57958 13/10/2026
ILS/QAR (FX) 1.18415 13/10/2026
ILS/RUB (FX) 27.3253 13/10/2026
ILS/SAR (FX) 1.22217 13/10/2026
ILS/SGD (FX) 0.4164 13/10/2026
ILS/TJS (FX) 3.00207 13/10/2026
ILS/TMT (FX) 1.13868 13/10/2026
ILS/TRY (FX) 16.0596 13/10/2026
ILS/TWD (FX) 10.4686 13/10/2026
ILS/UAH (FX) 14.6804 13/10/2026
ILS/USD (FX) 0.32531 13/10/2026
ILS/UZS (FX) 3,869.6 13/10/2026
INR/AED (FX) 0.03866 13/10/2026
INR/AMD (FX) 3.80949 13/10/2026
INR/AUD (FX) 0.01507 13/10/2026
INR/AZN (FX) 0.01789 13/10/2026
INR/BYN (FX) 0.03169 13/10/2026
INR/CAD (FX) 0.01496 13/10/2026
INR/CHF (FX) 0.00876 13/10/2026
INR/CNY (FX) 0.07044 13/10/2026
INR/EUR (FX) 0.0094 13/10/2026
INR/GBP (FX) 0.00794 13/10/2026
INR/GEL (FX) 0.02731 13/10/2026
INR/HKD (FX) 0.0826 13/10/2026
INR/ILS (FX) 0.03235 13/10/2026
INR/JPY (FX) 1.66624 13/10/2026
INR/KGS (FX) 0.92038 13/10/2026
INR/KZT (FX) 4.72618 13/10/2026
INR/MDL (FX) 0.18914 13/10/2026
INR/NZD (FX) 0.01875 13/10/2026
INR/QAR (FX) 0.03831 13/10/2026
INR/RUB (FX) 0.88404 13/10/2026
INR/SAR (FX) 0.03954 13/10/2026
INR/SGD (FX) 0.01347 13/10/2026
INR/TJS (FX) 0.09712 13/10/2026
INR/TMT (FX) 0.03684 13/10/2026
INR/TRY (FX) 0.51957 13/10/2026
INR/TWD (FX) 0.33869 13/10/2026
INR/UAH (FX) 0.47494 13/10/2026
INR/USD (FX) 0.01052 13/10/2026
INR/UZS (FX) 125.191 13/10/2026
IQD/USD (FX) 0.00076 13/10/2026
IRR/RUB (FX) 0.00005 13/10/2026
IRR/USD (FX) 0.0000005619 13/10/2026
ISK/EUR (FX) 0.00734 13/10/2026
ISK/USD (FX) 0.00822 13/10/2026
JMD/USD (FX) 0.0063 13/10/2026
JOD/USD (FX) 1.41044 13/10/2026
KES/USD (FX) 0.00771 13/10/2026
KGS/AED (FX) 0.042 13/10/2026
KGS/AMD (FX) 4.13903 13/10/2026
KGS/AUD (FX) 0.01637 13/10/2026
KGS/AZN (FX) 0.01944 13/10/2026
KGS/BYN (FX) 0.03443 13/10/2026
KGS/CAD (FX) 0.01626 13/10/2026
KGS/CHF (FX) 0.00952 13/10/2026
KGS/CNY (FX) 0.07653 13/10/2026
KGS/EUR (FX) 0.01021 13/10/2026
KGS/GBP (FX) 0.00863 13/10/2026
KGS/GEL (FX) 0.02968 13/10/2026
KGS/HKD (FX) 0.08974 13/10/2026
KGS/ILS (FX) 0.03515 13/10/2026
KGS/INR (FX) 1.08652 13/10/2026
KGS/JPY (FX) 1.81038 13/10/2026
KGS/KZT (FX) 5.13496 13/10/2026
KGS/MDL (FX) 0.2055 13/10/2026
KGS/NZD (FX) 0.02037 13/10/2026
KGS/QAR (FX) 0.04162 13/10/2026
KGS/RUB (FX) 0.96052 13/10/2026
KGS/SAR (FX) 0.04296 13/10/2026
KGS/SGD (FX) 0.01464 13/10/2026
KGS/TJS (FX) 0.10552 13/10/2026
KGS/TMT (FX) 0.04002 13/10/2026
KGS/TRY (FX) 0.56451 13/10/2026
KGS/TWD (FX) 0.36799 13/10/2026
KGS/UAH (FX) 0.51602 13/10/2026
KGS/USD (FX) 0.01144 13/10/2026
KGS/UZS (FX) 136.0205 13/10/2026
KHR/USD (FX) 0.00025 13/10/2026
KMF/USD (FX) 0.00228 13/10/2026
KPW/USD (FX) 0.00111 13/10/2026
KRW/USD (FX) 0.00075 13/10/2026
KWD/USD (FX) 3.20757 13/10/2026
KYD/USD (FX) 1.2 13/10/2026
KZT/AED (FX) 0.00818 13/10/2026
KZT/AMD (FX) 0.80629 13/10/2026
KZT/AUD (FX) 0.00319 13/10/2026
KZT/AZN (FX) 0.00379 13/10/2026
KZT/BYN (FX) 0.00671 13/10/2026
KZT/CAD (FX) 0.00317 13/10/2026
KZT/CHF (FX) 0.00185 13/10/2026
KZT/CNY (FX) 0.01491 13/10/2026
KZT/EUR (FX) 0.00199 13/10/2026
KZT/GBP (FX) 0.00168 13/10/2026
KZT/GEL (FX) 0.00578 13/10/2026
KZT/HKD (FX) 0.01748 13/10/2026
KZT/ILS (FX) 0.00685 13/10/2026
KZT/INR (FX) 0.21166 13/10/2026
KZT/JPY (FX) 0.35267 13/10/2026
KZT/KGS (FX) 0.1948 13/10/2026
KZT/MDL (FX) 0.04005 13/10/2026
KZT/NZD (FX) 0.00397 13/10/2026
KZT/QAR (FX) 0.00811 13/10/2026
KZT/RUB (FX) 0.18711 13/10/2026
KZT/SAR (FX) 0.00837 13/10/2026
KZT/SGD (FX) 0.00285 13/10/2026
KZT/TJS (FX) 0.02056 13/10/2026
KZT/TMT (FX) 0.0078 13/10/2026
KZT/TRY (FX) 0.10997 13/10/2026
KZT/TWD (FX) 0.07169 13/10/2026
KZT/UAH (FX) 0.10055 13/10/2026
KZT/USD (FX) 0.00223 13/10/2026
KZT/UZS (FX) 26.49805 13/10/2026
LAK/USD (FX) 0.00004 13/10/2026
LBP/USD (FX) 0.00001 13/10/2026
LKR/USD (FX) 0.00302 13/10/2026
LRD/USD (FX) 0.00586 13/10/2026
LSL/USD (FX) 0.06066 13/10/2026
LYD/USD (FX) 0.15552 13/10/2026
MAD/USD (FX) 0.10232 13/10/2026
MDL/AED (FX) 0.20449 13/10/2026
MDL/AMD (FX) 20.1524 13/10/2026
MDL/AUD (FX) 0.07973 13/10/2026
MDL/AZN (FX) 0.09465 13/10/2026
MDL/BYN (FX) 0.16775 13/10/2026
MDL/CAD (FX) 0.07915 13/10/2026
MDL/CHF (FX) 0.04636 13/10/2026
MDL/CNY (FX) 0.37262 13/10/2026
MDL/EUR (FX) 0.04972 13/10/2026
MDL/GBP (FX) 0.042 13/10/2026
MDL/GEL (FX) 0.14452 13/10/2026
MDL/HKD (FX) 0.43695 13/10/2026
MDL/ILS (FX) 0.17115 13/10/2026
MDL/INR (FX) 5.29018 13/10/2026
MDL/JPY (FX) 8.81451 13/10/2026
MDL/KGS (FX) 4.86887 13/10/2026
MDL/KZT (FX) 25.0117 13/10/2026
MDL/NZD (FX) 0.09919 13/10/2026
MDL/QAR (FX) 0.20267 13/10/2026
MDL/RUB (FX) 4.67636 13/10/2026
MDL/SAR (FX) 0.20924 13/10/2026
MDL/SGD (FX) 0.07127 13/10/2026
MDL/TJS (FX) 0.51397 13/10/2026
MDL/TMT (FX) 0.19506 13/10/2026
MDL/TRY (FX) 2.74855 13/10/2026
MDL/TWD (FX) 1.79171 13/10/2026
MDL/UAH (FX) 2.51346 13/10/2026
MDL/USD (FX) 0.05568 13/10/2026
MDL/UZS (FX) 662.298 13/10/2026
MGA/USD (FX) 0.00022 13/10/2026
MKD/EUR (FX) 0.01623 13/10/2026
MKD/USD (FX) 0.01818 13/10/2026
MMK/USD (FX) 0.00048 13/10/2026
MNT/USD (FX) 0.00028 13/10/2026
MOP/USD (FX) 0.12371 13/10/2026
MRU/EUR (FX) 0.02226 13/10/2026
MRU/USD (FX) 0.02492 13/10/2026
MUR/USD (FX) 0.02102 13/10/2026
MVR/USD (FX) 0.06469 13/10/2026
MWK/USD (FX) 0.00057 13/10/2026
MXN/EUR (FX) 0.04861 13/10/2026
MXN/USD (FX) 0.05443 13/10/2026
MYR/USD (FX) 0.24474 13/10/2026
MZN/USD (FX) 0.01573 13/10/2026
NAD/USD (FX) 0.06064 13/10/2026
NGN/USD (FX) 0.00075 13/10/2026
NIO/USD (FX) 0.02714 13/10/2026
NOK/EUR (FX) 0.09384 13/10/2026
NOK/SEK (FX) 1.04707 13/10/2026
NOK/USD (FX) 0.10508 13/10/2026
NPR/USD (FX) 0.00657 13/10/2026
OMR/USD (FX) 2.6001 13/10/2026
PAB/USD (FX) 1 13/10/2026
PEN/USD (FX) 0.2915 13/10/2026
PGK/USD (FX) 0.22129 13/10/2026
PHP/USD (FX) 0.01594 13/10/2026
PKR/USD (FX) 0.00361 13/10/2026
PLN/EUR (FX) 0.22873 13/10/2026
PLN/GBP (FX) 0.19324 13/10/2026
PLN/USD (FX) 0.25615 13/10/2026
PYG/USD (FX) 0.00018 13/10/2026
QAR/AED (FX) 1.00903 13/10/2026
QAR/AMD (FX) 99.4363 13/10/2026
QAR/AUD (FX) 0.39337 13/10/2026
QAR/AZN (FX) 0.46702 13/10/2026
QAR/BYN (FX) 0.82714 13/10/2026
QAR/CAD (FX) 0.39054 13/10/2026
QAR/CHF (FX) 0.22874 13/10/2026
QAR/CNY (FX) 1.83859 13/10/2026
QAR/EUR (FX) 0.24531 13/10/2026
QAR/GBP (FX) 0.20725 13/10/2026
QAR/GEL (FX) 0.71297 13/10/2026
QAR/HKD (FX) 2.15604 13/10/2026
QAR/ILS (FX) 0.84455 13/10/2026
QAR/INR (FX) 26.0953 13/10/2026
QAR/JPY (FX) 43.4935 13/10/2026
QAR/KGS (FX) 24.0241 13/10/2026
QAR/KZT (FX) 123.2875 13/10/2026
QAR/MDL (FX) 4.93691 13/10/2026
QAR/NZD (FX) 0.48944 13/10/2026
QAR/RUB (FX) 23.0762 13/10/2026
QAR/SAR (FX) 1.03206 13/10/2026
QAR/SGD (FX) 0.35165 13/10/2026
QAR/TJS (FX) 2.53514 13/10/2026
QAR/TMT (FX) 0.96154 13/10/2026
QAR/TRY (FX) 13.56195 13/10/2026
QAR/TWD (FX) 8.8367 13/10/2026
QAR/UAH (FX) 12.39705 13/10/2026
QAR/USD (FX) 0.27472 13/10/2026
QAR/UZS (FX) 3,267.775 13/10/2026
RON/USD (FX) 0.20973 13/10/2026
RSD/EUR (FX) 0.00852 13/10/2026
RSD/USD (FX) 0.00954 13/10/2026
RWF/USD (FX) 0.00068 13/10/2026
SAR/AED (FX) 0.97796 13/10/2026
SAR/AMD (FX) 96.3726 13/10/2026
SAR/AUD (FX) 0.38125 13/10/2026
SAR/AZN (FX) 0.45263 13/10/2026
SAR/BYN (FX) 0.80202 13/10/2026
SAR/CAD (FX) 0.37851 13/10/2026
SAR/CHF (FX) 0.22169 13/10/2026
SAR/CNY (FX) 1.78194 13/10/2026
SAR/EUR (FX) 0.23775 13/10/2026
SAR/GBP (FX) 0.20087 13/10/2026
SAR/GEL (FX) 0.69107 13/10/2026
SAR/HKD (FX) 2.08961 13/10/2026
SAR/ILS (FX) 0.81855 13/10/2026
SAR/INR (FX) 25.29125 13/10/2026
SAR/JPY (FX) 42.15285 13/10/2026
SAR/KGS (FX) 23.28385 13/10/2026
SAR/KZT (FX) 119.5935 13/10/2026
SAR/MDL (FX) 4.78641 13/10/2026
SAR/NZD (FX) 0.47436 13/10/2026
SAR/QAR (FX) 0.9692 13/10/2026
SAR/RUB (FX) 22.36525 13/10/2026
SAR/SGD (FX) 0.34082 13/10/2026
SAR/TJS (FX) 2.45759 13/10/2026
SAR/TMT (FX) 0.9325 13/10/2026
SAR/TRY (FX) 13.14405 13/10/2026
SAR/TWD (FX) 8.56588 13/10/2026
SAR/UAH (FX) 12.01825 13/10/2026
SAR/USD (FX) 0.26625 13/10/2026
SAR/UZS (FX) 3,167.19 13/10/2026
SBD/USD (FX) 0.1238 13/10/2026
SCR/USD (FX) 0.07227 13/10/2026
SDG/USD (FX) 0.00166 13/10/2026
SEK/EUR (FX) 0.08962 13/10/2026
SEK/GBP (FX) 0.07571 13/10/2026
SEK/NOK (FX) 0.95506 13/10/2026
SEK/USD (FX) 0.10036 13/10/2026
SGD/AED (FX) 2.8695 13/10/2026
SGD/AMD (FX) 282.772 13/10/2026
SGD/AUD (FX) 1.11866 13/10/2026
SGD/AZN (FX) 1.32809 13/10/2026
SGD/BYN (FX) 2.35217 13/10/2026
SGD/CAD (FX) 1.11059 13/10/2026
SGD/CHF (FX) 0.65047 13/10/2026
SGD/CNY (FX) 5.22848 13/10/2026
SGD/EUR (FX) 0.6976 13/10/2026
SGD/GBP (FX) 0.58938 13/10/2026
SGD/GEL (FX) 2.02749 13/10/2026
SGD/HKD (FX) 6.13122 13/10/2026
SGD/ILS (FX) 2.40169 13/10/2026
SGD/INR (FX) 74.20845 13/10/2026
SGD/JPY (FX) 123.683 13/10/2026
SGD/KGS (FX) 68.3185 13/10/2026
SGD/KZT (FX) 350.817 13/10/2026
SGD/MDL (FX) 14.03935 13/10/2026
SGD/NZD (FX) 1.39185 13/10/2026
SGD/QAR (FX) 2.84376 13/10/2026
SGD/RUB (FX) 65.623 13/10/2026
SGD/SAR (FX) 2.93489 13/10/2026
SGD/TJS (FX) 7.20929 13/10/2026
SGD/TMT (FX) 2.73439 13/10/2026
SGD/TRY (FX) 38.5667 13/10/2026
SGD/TWD (FX) 25.1334 13/10/2026
SGD/UAH (FX) 35.2541 13/10/2026
SGD/USD (FX) 0.78123 13/10/2026
SGD/UZS (FX) 9,292.73 13/10/2026
SHP/USD (FX) 1.32552 13/10/2026
SLL/USD (FX) 0.00005 13/10/2026
SOS/USD (FX) 0.00175 13/10/2026
SRD/USD (FX) 0.02655 13/10/2026
STD/USD (FX) 0.00005 13/10/2026
STN/EUR (FX) 0.04058 13/10/2026
STN/USD (FX) 0.04544 13/10/2026
SVC/USD (FX) 0.11429 13/10/2026
SYP/USD (FX) 0.00827 13/10/2026
SZL/USD (FX) 0.06064 13/10/2026
THB/USD (FX) 0.02982 13/10/2026
TJS/AED (FX) 0.39813 13/10/2026
TJS/AMD (FX) 39.2334 13/10/2026
TJS/AUD (FX) 0.15521 13/10/2026
TJS/AZN (FX) 0.18427 13/10/2026
TJS/BYN (FX) 0.32651 13/10/2026
TJS/CAD (FX) 0.15409 13/10/2026
TJS/CHF (FX) 0.09025 13/10/2026
TJS/CNY (FX) 0.72543 13/10/2026
TJS/EUR (FX) 0.09679 13/10/2026
TJS/GBP (FX) 0.08177 13/10/2026
TJS/GEL (FX) 0.28134 13/10/2026
TJS/HKD (FX) 0.85067 13/10/2026
TJS/ILS (FX) 0.33323 13/10/2026
TJS/INR (FX) 10.29605 13/10/2026
TJS/JPY (FX) 17.16075 13/10/2026
TJS/KGS (FX) 9.47889 13/10/2026
TJS/KZT (FX) 48.687 13/10/2026
TJS/MDL (FX) 1.94857 13/10/2026
TJS/NZD (FX) 0.19311 13/10/2026
TJS/QAR (FX) 0.39456 13/10/2026
TJS/RUB (FX) 9.1048 13/10/2026
TJS/SAR (FX) 0.4073 13/10/2026
TJS/SGD (FX) 0.13875 13/10/2026
TJS/TMT (FX) 0.37963 13/10/2026
TJS/TRY (FX) 5.35097 13/10/2026
TJS/TWD (FX) 3.48335 13/10/2026
TJS/UAH (FX) 4.89267 13/10/2026
TJS/USD (FX) 0.10839 13/10/2026
TJS/UZS (FX) 1,289.365 13/10/2026
TMT/AED (FX) 1.05137 13/10/2026
TMT/AMD (FX) 103.60735 13/10/2026
TMT/AUD (FX) 0.40988 13/10/2026
TMT/AZN (FX) 0.48661 13/10/2026
TMT/BYN (FX) 0.86296 13/10/2026
TMT/CAD (FX) 0.40692 13/10/2026
TMT/CHF (FX) 0.23833 13/10/2026
TMT/CNY (FX) 1.91571 13/10/2026
TMT/EUR (FX) 0.25559 13/10/2026
TMT/GBP (FX) 0.21594 13/10/2026
TMT/GEL (FX) 0.74308 13/10/2026
TMT/HKD (FX) 2.24645 13/10/2026
TMT/ILS (FX) 0.88004 13/10/2026
TMT/INR (FX) 27.18965 13/10/2026
TMT/JPY (FX) 45.31795 13/10/2026
TMT/KGS (FX) 25.0317 13/10/2026
TMT/KZT (FX) 128.6325 13/10/2026
TMT/MDL (FX) 5.14896 13/10/2026
TMT/NZD (FX) 0.50996 13/10/2026
TMT/QAR (FX) 1.04197 13/10/2026
TMT/RUB (FX) 24.0439 13/10/2026
TMT/SAR (FX) 1.07605 13/10/2026
TMT/SGD (FX) 0.36641 13/10/2026
TMT/TJS (FX) 2.64321 13/10/2026
TMT/TRY (FX) 14.1308 13/10/2026
TMT/TWD (FX) 9.19889 13/10/2026
TMT/UAH (FX) 12.92675 13/10/2026
TMT/USD (FX) 0.28624 13/10/2026
TMT/UZS (FX) 3,405.13 13/10/2026
TND/USD (FX) 0.33278 13/10/2026
TOP/USD (FX) 0.41532 13/10/2026
TRY/AED (FX) 0.0744 13/10/2026
TRY/AMD (FX) 7.33202 13/10/2026
TRY/AUD (FX) 0.02901 13/10/2026
TRY/AZN (FX) 0.03444 13/10/2026
TRY/BYN (FX) 0.06099 13/10/2026
TRY/CAD (FX) 0.0288 13/10/2026
TRY/CHF (FX) 0.01687 13/10/2026
TRY/CNY (FX) 0.13557 13/10/2026
TRY/EUR (FX) 0.01809 13/10/2026
TRY/GBP (FX) 0.01528 13/10/2026
TRY/GEL (FX) 0.05257 13/10/2026
TRY/HKD (FX) 0.15898 13/10/2026
TRY/ILS (FX) 0.06227 13/10/2026
TRY/INR (FX) 1.92415 13/10/2026
TRY/JPY (FX) 3.20704 13/10/2026
TRY/KGS (FX) 1.77144 13/10/2026
TRY/KZT (FX) 9.09628 13/10/2026
TRY/MDL (FX) 0.36402 13/10/2026
TRY/NZD (FX) 0.03609 13/10/2026
TRY/QAR (FX) 0.07374 13/10/2026
TRY/RUB (FX) 1.70152 13/10/2026
TRY/SAR (FX) 0.0761 13/10/2026
TRY/SGD (FX) 0.02593 13/10/2026
TRY/TJS (FX) 0.18693 13/10/2026
TRY/TMT (FX) 0.0709 13/10/2026
TRY/TWD (FX) 0.65097 13/10/2026
TRY/UAH (FX) 0.9141 13/10/2026
TRY/USD (FX) 0.02026 13/10/2026
TRY/UZS (FX) 240.9515 13/10/2026
TTD/USD (FX) 0.14712 13/10/2026
TWD/AED (FX) 0.11416 13/10/2026
TWD/AMD (FX) 11.2499 13/10/2026
TWD/AUD (FX) 0.04451 13/10/2026
TWD/AZN (FX) 0.05284 13/10/2026
TWD/BYN (FX) 0.09358 13/10/2026
TWD/CAD (FX) 0.04418 13/10/2026
TWD/CHF (FX) 0.02588 13/10/2026
TWD/CNY (FX) 0.20801 13/10/2026
TWD/EUR (FX) 0.02775 13/10/2026
TWD/GBP (FX) 0.02345 13/10/2026
TWD/GEL (FX) 0.08066 13/10/2026
TWD/HKD (FX) 0.24393 13/10/2026
TWD/ILS (FX) 0.09555 13/10/2026
TWD/INR (FX) 2.9523 13/10/2026
TWD/JPY (FX) 4.92071 13/10/2026
TWD/KGS (FX) 2.71801 13/10/2026
TWD/KZT (FX) 13.94765 13/10/2026
TWD/MDL (FX) 0.55854 13/10/2026
TWD/NZD (FX) 0.05537 13/10/2026
TWD/QAR (FX) 0.11314 13/10/2026
TWD/RUB (FX) 2.61073 13/10/2026
TWD/SAR (FX) 0.11675 13/10/2026
TWD/SGD (FX) 0.03978 13/10/2026
TWD/TJS (FX) 0.28682 13/10/2026
TWD/TMT (FX) 0.10878 13/10/2026
TWD/TRY (FX) 1.53435 13/10/2026
TWD/UAH (FX) 1.40256 13/10/2026
TWD/USD (FX) 0.03108 13/10/2026
TWD/UZS (FX) 369.705 13/10/2026
TZS/USD (FX) 0.00038 13/10/2026
UAH/AED (FX) 0.08142 13/10/2026
UAH/AMD (FX) 8.02365 13/10/2026
UAH/AUD (FX) 0.03174 13/10/2026
UAH/AZN (FX) 0.03768 13/10/2026
UAH/BYN (FX) 0.06678 13/10/2026
UAH/CAD (FX) 0.03151 13/10/2026
UAH/CHF (FX) 0.01846 13/10/2026
UAH/CNY (FX) 0.14836 13/10/2026
UAH/EUR (FX) 0.01979 13/10/2026
UAH/GBP (FX) 0.01672 13/10/2026
UAH/GEL (FX) 0.05754 13/10/2026
UAH/HKD (FX) 0.17397 13/10/2026
UAH/ILS (FX) 0.06815 13/10/2026
UAH/INR (FX) 2.10564 13/10/2026
UAH/JPY (FX) 3.50955 13/10/2026
UAH/KGS (FX) 1.93854 13/10/2026
UAH/KZT (FX) 9.95082 13/10/2026
UAH/MDL (FX) 0.39852 13/10/2026
UAH/NZD (FX) 0.03949 13/10/2026
UAH/QAR (FX) 0.08069 13/10/2026
UAH/RUB (FX) 1.86203 13/10/2026
UAH/SAR (FX) 0.08329 13/10/2026
UAH/SGD (FX) 0.02838 13/10/2026
UAH/TJS (FX) 0.20462 13/10/2026
UAH/TMT (FX) 0.07765 13/10/2026
UAH/TRY (FX) 1.09433 13/10/2026
UAH/TWD (FX) 0.71323 13/10/2026
UAH/USD (FX) 0.02217 13/10/2026
UAH/UZS (FX) 263.6905 13/10/2026
UGX/USD (FX) 0.00024 13/10/2026
UYU/USD (FX) 0.02489 13/10/2026
UZS/AED (FX) 0.00031 13/10/2026
UZS/AMD (FX) 0.03043 13/10/2026
UZS/AUD (FX) 0.00012 13/10/2026
UZS/AZN (FX) 0.00014 13/10/2026
UZS/BYN (FX) 0.00025 13/10/2026
UZS/CAD (FX) 0.00012 13/10/2026
UZS/CHF (FX) 0.00007 13/10/2026
UZS/CNY (FX) 0.00056 13/10/2026
UZS/EUR (FX) 0.00008 13/10/2026
UZS/GBP (FX) 0.00006 13/10/2026
UZS/GEL (FX) 0.00022 13/10/2026
UZS/HKD (FX) 0.00066 13/10/2026
UZS/ILS (FX) 0.00026 13/10/2026
UZS/INR (FX) 0.00799 13/10/2026
UZS/JPY (FX) 0.01331 13/10/2026
UZS/KGS (FX) 0.00735 13/10/2026
UZS/KZT (FX) 0.03773 13/10/2026
UZS/MDL (FX) 0.00151 13/10/2026
UZS/NZD (FX) 0.00015 13/10/2026
UZS/QAR (FX) 0.00031 13/10/2026
UZS/RUB (FX) 0.00706 13/10/2026
UZS/SAR (FX) 0.00032 13/10/2026
UZS/SGD (FX) 0.00011 13/10/2026
UZS/TJS (FX) 0.00078 13/10/2026
UZS/TMT (FX) 0.00029 13/10/2026
UZS/TRY (FX) 0.00415 13/10/2026
UZS/TWD (FX) 0.0027 13/10/2026
UZS/UAH (FX) 0.00379 13/10/2026
UZS/USD (FX) 0.00008 13/10/2026
VES/EUR (FX) 0.00102 13/10/2026
VES/USD (FX) 0.00114 13/10/2026
VND/USD (FX) 0.00004 13/10/2026
VUV/USD (FX) 0.00839 13/10/2026
WST/USD (FX) 0.3605 13/10/2026
XAF/USD (FX) 0.00171 13/10/2026
XCD/USD (FX) 0.37037 13/10/2026
XOF/USD (FX) 0.00171 13/10/2026
XPF/USD (FX) 0.00938 13/10/2026
YER/USD (FX) 0.00423 13/10/2026
ZAR/EUR (FX) 0.05415 13/10/2026
ZAR/GBP (FX) 0.04575 13/10/2026
ZAR/USD (FX) 0.06065 13/10/2026
ZMW/USD (FX) 0.05025 13/10/2026
ZWD/USD (FX) 0.00267 13/10/2026
AUD/MXN (FX) 12.8264 13/10/2026
AUD/NOK (FX) 6.645 13/10/2026
AUD/PLN (FX) 2.72603 13/10/2026
AUD/SEK (FX) 6.95751 13/10/2026
AUD/ZAR (FX) 11.51275 13/10/2026
BHD/EUR (FX) 2.36424 13/10/2026
CAD/MXN (FX) 12.9199 13/10/2026
CAD/NOK (FX) 6.69346 13/10/2026
CAD/PLN (FX) 2.74592 13/10/2026
CAD/SEK (FX) 7.00825 13/10/2026
CAD/ZAR (FX) 11.5967 13/10/2026
CHF/CZK (FX) 26.1279 13/10/2026
CHF/DKK (FX) 8.01625 13/10/2026
CHF/HUF (FX) 390.2455 13/10/2026
CHF/MXN (FX) 22.05775 13/10/2026
CHF/NOK (FX) 11.4275 13/10/2026
CHF/PLN (FX) 4.688 13/10/2026
CHF/SEK (FX) 11.9649 13/10/2026
CHF/ZAR (FX) 19.79865 13/10/2026
CZK/RUB (FX) 3.8609 13/10/2026
DKK/JPY (FX) 23.7184 13/10/2026
DKK/RUB (FX) 12.58405 13/10/2026
DKK/SEK (FX) 1.49259 13/10/2026
EUR/BHD (FX) 0.42297 13/10/2026
EUR/BMD (FX) 1.11987 13/10/2026
EUR/IDR (FX) 20,042.7 13/10/2026
EUR/KRW (FX) 1,501.86 13/10/2026
EUR/KYD (FX) 0.93323 13/10/2026
EUR/MYR (FX) 4.5759 13/10/2026
EUR/THB (FX) 37.5604 13/10/2026
EUR/UGX (FX) 4,630.555 13/10/2026
EUR/VND (FX) 29,020.3 13/10/2026
GBP/CZK (FX) 28.8374 13/10/2026
GBP/HUF (FX) 430.716 13/10/2026
GBP/MXN (FX) 24.34525 13/10/2026
GBP/NOK (FX) 12.6126 13/10/2026
HKD/MXN (FX) 2.34028 13/10/2026
HKD/SEK (FX) 1.26946 13/10/2026
LYD/EUR (FX) 0.13888 13/10/2026
MXN/JPY (FX) 8.61782 13/10/2026
NOK/DKK (FX) 0.70143 13/10/2026
NOK/JPY (FX) 16.63695 13/10/2026
NOK/RUB (FX) 8.82707 13/10/2026
NOK/TRY (FX) 5.18768 13/10/2026
NZD/MXN (FX) 10.31045 13/10/2026
NZD/PLN (FX) 2.19128 13/10/2026
NZD/SEK (FX) 5.59264 13/10/2026
PLN/JPY (FX) 40.55345 13/10/2026
PLN/RUB (FX) 21.5163 13/10/2026
PLN/SEK (FX) 2.55223 13/10/2026
PLN/TRY (FX) 12.6452 13/10/2026
SEK/JPY (FX) 15.88895 13/10/2026
SEK/MXN (FX) 1.84345 13/10/2026
SEK/RUB (FX) 8.43028 13/10/2026
SEK/TRY (FX) 4.95448 13/10/2026
SGD/MXN (FX) 14.34975 13/10/2026
SLE/USD (FX) 0.04054 13/10/2026
USD/LTL (FX) 3.08312 13/10/2026
USD/SLE (FX) 24.67 13/10/2026
XAG/RUB (FX) 4,970.49 13/10/2026
XAU/RUB (FX) 349,502.5 13/10/2026
XPD/RUB (FX) 93,774.1 13/10/2026
XPT/RUB (FX) 138,424 13/10/2026
ZAR/JPY (FX) 9.60137 13/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.