BYN/MDL (FX)
Online
Previous value
5.41075 on 08/05/2024
Country: Belarus,
calculating organization: OANDA
Latest data on 09/05/2024
explore the most comprehensive database
800 000
bonds globally
Over 400
pricing sources
80 000
stocks
9 000
ETF
track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×
— Are you looking for the complete & verified bond data?
— We have everything you need:
full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.
Register×
Why
You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Quotes by Market Participants
Index description
Country: Belarus
calculating organization: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74427, date)
Subgroup indices
Index | Current value | Date |
---|---|---|
AED/AMD (FX) | 105.632 | 08/05/2024 |
AED/AUD (FX) | 0.4138 | 08/05/2024 |
AED/AZN (FX) | 0.46284 | 08/05/2024 |
AED/BYN (FX) | 0.89121 | 08/05/2024 |
AED/CAD (FX) | 0.37363 | 08/05/2024 |
AED/CHF (FX) | 0.24721 | 08/05/2024 |
AED/CNY (FX) | 1.96707 | 08/05/2024 |
AED/EUR (FX) | 0.25331 | 08/05/2024 |
AED/GBP (FX) | 0.21785 | 08/05/2024 |
AED/GEL (FX) | 0.72829 | 08/05/2024 |
AED/HKD (FX) | 2.12839 | 08/05/2024 |
AED/ILS (FX) | 1.01081 | 08/05/2024 |
AED/INR (FX) | 22.72505 | 08/05/2024 |
AED/JPY (FX) | 42.3451 | 08/05/2024 |
AED/KGS (FX) | 24.06415 | 08/05/2024 |
AED/KZT (FX) | 119.837 | 08/05/2024 |
AED/MDL (FX) | 4.82203 | 08/05/2024 |
AED/NZD (FX) | 0.45343 | 08/05/2024 |
AED/QAR (FX) | 0.9912 | 08/05/2024 |
AED/RUB (FX) | 24.98515 | 08/05/2024 |
AED/SAR (FX) | 1.02112 | 08/05/2024 |
AED/SGD (FX) | 0.36907 | 08/05/2024 |
AED/TJS (FX) | 2.97108 | 08/05/2024 |
AED/TMT (FX) | 0.95427 | 08/05/2024 |
AED/TRY (FX) | 8.78036 | 08/05/2024 |
AED/TWD (FX) | 8.81513 | 08/05/2024 |
AED/UAH (FX) | 10.7358 | 08/05/2024 |
AED/USD (FX) | 0.27226 | 08/05/2024 |
AED/UZS (FX) | 3,459.73 | 08/05/2024 |
AFN/USD (FX) | 0.01392 | 08/05/2024 |
ALL/EUR (FX) | 0.00991 | 08/05/2024 |
ALL/USD (FX) | 0.01066 | 08/05/2024 |
AMD/AED (FX) | 0.00948 | 08/05/2024 |
AMD/AUD (FX) | 0.00392 | 08/05/2024 |
AMD/AZN (FX) | 0.00439 | 08/05/2024 |
AMD/BYN (FX) | 0.00845 | 08/05/2024 |
AMD/CAD (FX) | 0.00354 | 08/05/2024 |
AMD/CHF (FX) | 0.00234 | 08/05/2024 |
AMD/CNY (FX) | 0.01865 | 08/05/2024 |
AMD/EUR (FX) | 0.0024 | 08/05/2024 |
AMD/GBP (FX) | 0.00207 | 08/05/2024 |
AMD/GEL (FX) | 0.00691 | 08/05/2024 |
AMD/HKD (FX) | 0.02018 | 08/05/2024 |
AMD/ILS (FX) | 0.00958 | 08/05/2024 |
AMD/INR (FX) | 0.21541 | 08/05/2024 |
AMD/JPY (FX) | 0.4014 | 08/05/2024 |
AMD/KGS (FX) | 0.22811 | 08/05/2024 |
AMD/KZT (FX) | 1.13611 | 08/05/2024 |
AMD/MDL (FX) | 0.04573 | 08/05/2024 |
AMD/NZD (FX) | 0.0043 | 08/05/2024 |
AMD/QAR (FX) | 0.0094 | 08/05/2024 |
AMD/RUB (FX) | 0.23685 | 08/05/2024 |
AMD/SAR (FX) | 0.00968 | 08/05/2024 |
AMD/SGD (FX) | 0.0035 | 08/05/2024 |
AMD/TJS (FX) | 0.02817 | 08/05/2024 |
AMD/TMT (FX) | 0.00906 | 08/05/2024 |
AMD/TRY (FX) | 0.08323 | 08/05/2024 |
AMD/TWD (FX) | 0.08356 | 08/05/2024 |
AMD/UAH (FX) | 0.10179 | 08/05/2024 |
AMD/USD (FX) | 0.00258 | 08/05/2024 |
AMD/UZS (FX) | 32.7987 | 08/05/2024 |
ANG/USD (FX) | 0.55866 | 08/05/2024 |
AOA/USD (FX) | 0.00119 | 08/05/2024 |
ARS/USD (FX) | 0.00113 | 08/05/2024 |
AUD/AED (FX) | 2.41662 | 08/05/2024 |
AUD/AMD (FX) | 255.272 | 08/05/2024 |
AUD/AZN (FX) | 1.11851 | 08/05/2024 |
AUD/BYN (FX) | 2.15372 | 08/05/2024 |
AUD/CAD (FX) | 0.90293 | 08/05/2024 |
AUD/CHF (FX) | 0.5974 | 08/05/2024 |
AUD/CNY (FX) | 4.75366 | 08/05/2024 |
AUD/EUR (FX) | 0.61214 | 08/05/2024 |
AUD/GBP (FX) | 0.52645 | 08/05/2024 |
AUD/GEL (FX) | 1.76001 | 08/05/2024 |
AUD/HKD (FX) | 5.14348 | 08/05/2024 |
AUD/ILS (FX) | 2.44273 | 08/05/2024 |
AUD/INR (FX) | 54.9177 | 08/05/2024 |
AUD/JPY (FX) | 102.3285 | 08/05/2024 |
AUD/KGS (FX) | 58.15385 | 08/05/2024 |
AUD/KZT (FX) | 289.6 | 08/05/2024 |
AUD/MDL (FX) | 11.653 | 08/05/2024 |
AUD/MXN (FX) | 11.11915 | 08/05/2024 |
AUD/NOK (FX) | 7.17726 | 08/05/2024 |
AUD/NZD (FX) | 1.09589 | 08/05/2024 |
AUD/PLN (FX) | 2.63303 | 08/05/2024 |
AUD/QAR (FX) | 2.39535 | 08/05/2024 |
AUD/RUB (FX) | 60.3796 | 08/05/2024 |
AUD/SAR (FX) | 2.46765 | 08/05/2024 |
AUD/SEK (FX) | 7.17617 | 08/05/2024 |
AUD/SGD (FX) | 0.89189 | 08/05/2024 |
AUD/TJS (FX) | 7.17996 | 08/05/2024 |
AUD/TMT (FX) | 2.30611 | 08/05/2024 |
AUD/TRY (FX) | 21.21875 | 08/05/2024 |
AUD/TWD (FX) | 21.3028 | 08/05/2024 |
AUD/UAH (FX) | 25.94425 | 08/05/2024 |
AUD/USD (FX) | 0.65795 | 08/05/2024 |
AUD/UZS (FX) | 8,360.835 | 08/05/2024 |
AUD/ZAR (FX) | 12.22035 | 08/05/2024 |
AWG/USD (FX) | 0.55557 | 08/05/2024 |
AZN/AED (FX) | 2.16057 | 08/05/2024 |
AZN/AMD (FX) | 228.225 | 08/05/2024 |
AZN/AUD (FX) | 0.89405 | 08/05/2024 |
AZN/BYN (FX) | 1.92554 | 08/05/2024 |
AZN/CAD (FX) | 0.80726 | 08/05/2024 |
AZN/CHF (FX) | 0.53411 | 08/05/2024 |
AZN/CNY (FX) | 4.25 | 08/05/2024 |
AZN/EUR (FX) | 0.54729 | 08/05/2024 |
AZN/GBP (FX) | 0.47067 | 08/05/2024 |
AZN/GEL (FX) | 1.57353 | 08/05/2024 |
AZN/HKD (FX) | 4.59853 | 08/05/2024 |
AZN/ILS (FX) | 2.18398 | 08/05/2024 |
AZN/INR (FX) | 49.0982 | 08/05/2024 |
AZN/JPY (FX) | 91.4897 | 08/05/2024 |
AZN/KGS (FX) | 51.9924 | 08/05/2024 |
AZN/KZT (FX) | 258.917 | 08/05/2024 |
AZN/MDL (FX) | 10.4183 | 08/05/2024 |
AZN/NZD (FX) | 0.97967 | 08/05/2024 |
AZN/QAR (FX) | 2.14156 | 08/05/2024 |
AZN/RUB (FX) | 53.98235 | 08/05/2024 |
AZN/SAR (FX) | 2.2062 | 08/05/2024 |
AZN/SGD (FX) | 0.7974 | 08/05/2024 |
AZN/TJS (FX) | 6.41924 | 08/05/2024 |
AZN/TMT (FX) | 2.06177 | 08/05/2024 |
AZN/TRY (FX) | 18.9706 | 08/05/2024 |
AZN/TWD (FX) | 19.0459 | 08/05/2024 |
AZN/UAH (FX) | 23.19545 | 08/05/2024 |
AZN/USD (FX) | 0.58824 | 08/05/2024 |
AZN/UZS (FX) | 7,475 | 08/05/2024 |
BAM/EUR (FX) | 0.51129 | 08/05/2024 |
BAM/USD (FX) | 0.54955 | 08/05/2024 |
BBD/USD (FX) | 0.5 | 08/05/2024 |
BDT/USD (FX) | 0.00911 | 08/05/2024 |
BGN/USD (FX) | 0.54955 | 08/05/2024 |
BHD/EUR (FX) | 2.46925 | 08/05/2024 |
BHD/USD (FX) | 2.65401 | 08/05/2024 |
BIF/USD (FX) | 0.00035 | 08/05/2024 |
BMD/USD (FX) | 1 | 08/05/2024 |
BND/USD (FX) | 0.73769 | 08/05/2024 |
BOB/USD (FX) | 0.14479 | 08/05/2024 |
BRL/USD (FX) | 0.19644 | 08/05/2024 |
BSD/USD (FX) | 1 | 08/05/2024 |
BTN/USD (FX) | 0.01198 | 08/05/2024 |
BWP/USD (FX) | 0.07285 | 08/05/2024 |
BYN/AED (FX) | 1.12207 | 08/05/2024 |
BYN/AMD (FX) | 118.532 | 08/05/2024 |
BYN/AUD (FX) | 0.46431 | 08/05/2024 |
BYN/AZN (FX) | 0.51934 | 08/05/2024 |
BYN/CAD (FX) | 0.41924 | 08/05/2024 |
BYN/CHF (FX) | 0.27738 | 08/05/2024 |
BYN/CNY (FX) | 2.20719 | 08/05/2024 |
BYN/EUR (FX) | 0.28423 | 08/05/2024 |
BYN/GBP (FX) | 0.24444 | 08/05/2024 |
BYN/GEL (FX) | 0.8172 | 08/05/2024 |
BYN/HKD (FX) | 2.38819 | 08/05/2024 |
BYN/ILS (FX) | 1.13432 | 08/05/2024 |
BYN/INR (FX) | 25.49855 | 08/05/2024 |
BYN/JPY (FX) | 47.51405 | 08/05/2024 |
BYN/KGS (FX) | 27.0016 | 08/05/2024 |
BYN/KZT (FX) | 134.466 | 08/05/2024 |
BYN/MDL (FX) | 5.41075 | 08/05/2024 |
BYN/NZD (FX) | 0.50878 | 08/05/2024 |
BYN/QAR (FX) | 1.11221 | 08/05/2024 |
BYN/RUB (FX) | 28.03515 | 08/05/2024 |
BYN/SAR (FX) | 1.14576 | 08/05/2024 |
BYN/SGD (FX) | 0.41412 | 08/05/2024 |
BYN/TJS (FX) | 3.3338 | 08/05/2024 |
BYN/TMT (FX) | 1.07082 | 08/05/2024 |
BYN/TRY (FX) | 9.85216 | 08/05/2024 |
BYN/TWD (FX) | 9.89126 | 08/05/2024 |
BYN/UAH (FX) | 12.04635 | 08/05/2024 |
BYN/USD (FX) | 0.30549 | 08/05/2024 |
BYN/UZS (FX) | 3,882.065 | 08/05/2024 |
BZD/USD (FX) | 0.49633 | 08/05/2024 |
CAD/AED (FX) | 2.67642 | 08/05/2024 |
CAD/AMD (FX) | 282.7155 | 08/05/2024 |
CAD/AUD (FX) | 1.10751 | 08/05/2024 |
CAD/AZN (FX) | 1.23876 | 08/05/2024 |
CAD/BYN (FX) | 2.38527 | 08/05/2024 |
CAD/CHF (FX) | 0.66163 | 08/05/2024 |
CAD/CNY (FX) | 5.26472 | 08/05/2024 |
CAD/EUR (FX) | 0.67795 | 08/05/2024 |
CAD/GBP (FX) | 0.58305 | 08/05/2024 |
CAD/GEL (FX) | 1.94922 | 08/05/2024 |
CAD/HKD (FX) | 5.69646 | 08/05/2024 |
CAD/ILS (FX) | 2.70564 | 08/05/2024 |
CAD/INR (FX) | 60.8207 | 08/05/2024 |
CAD/JPY (FX) | 113.3335 | 08/05/2024 |
CAD/KGS (FX) | 64.40585 | 08/05/2024 |
CAD/KZT (FX) | 320.7345 | 08/05/2024 |
CAD/MDL (FX) | 12.90575 | 08/05/2024 |
CAD/MXN (FX) | 12.3145 | 08/05/2024 |
CAD/NOK (FX) | 7.94888 | 08/05/2024 |
CAD/NZD (FX) | 1.21357 | 08/05/2024 |
CAD/PLN (FX) | 2.91611 | 08/05/2024 |
CAD/QAR (FX) | 2.65287 | 08/05/2024 |
CAD/RUB (FX) | 66.87095 | 08/05/2024 |
CAD/SAR (FX) | 2.73294 | 08/05/2024 |
CAD/SEK (FX) | 7.94768 | 08/05/2024 |
CAD/SGD (FX) | 0.98778 | 08/05/2024 |
CAD/TJS (FX) | 7.95187 | 08/05/2024 |
CAD/TMT (FX) | 2.55403 | 08/05/2024 |
CAD/TRY (FX) | 23.49995 | 08/05/2024 |
CAD/TWD (FX) | 23.5932 | 08/05/2024 |
CAD/UAH (FX) | 28.7335 | 08/05/2024 |
CAD/USD (FX) | 0.72868 | 08/05/2024 |
CAD/UZS (FX) | 9,259.7 | 08/05/2024 |
CAD/ZAR (FX) | 13.53415 | 08/05/2024 |
CDF/USD (FX) | 0.00036 | 08/05/2024 |
CHF/AED (FX) | 4.04522 | 08/05/2024 |
CHF/AMD (FX) | 427.304 | 08/05/2024 |
CHF/AUD (FX) | 1.67392 | 08/05/2024 |
CHF/AZN (FX) | 1.87229 | 08/05/2024 |
CHF/BYN (FX) | 3.60515 | 08/05/2024 |
CHF/CAD (FX) | 1.51143 | 08/05/2024 |
CHF/CNY (FX) | 7.95723 | 08/05/2024 |
CHF/CZK (FX) | 25.62735 | 08/05/2024 |
CHF/DKK (FX) | 7.64233 | 08/05/2024 |
CHF/EUR (FX) | 1.02456 | 08/05/2024 |
CHF/GBP (FX) | 0.88124 | 08/05/2024 |
CHF/GEL (FX) | 2.94611 | 08/05/2024 |
CHF/HKD (FX) | 8.60977 | 08/05/2024 |
CHF/HUF (FX) | 398.295 | 08/05/2024 |
CHF/ILS (FX) | 4.08937 | 08/05/2024 |
CHF/INR (FX) | 91.926 | 08/05/2024 |
CHF/JPY (FX) | 171.2235 | 08/05/2024 |
CHF/KGS (FX) | 97.34475 | 08/05/2024 |
CHF/KZT (FX) | 484.7665 | 08/05/2024 |
CHF/MDL (FX) | 19.50615 | 08/05/2024 |
CHF/MXN (FX) | 18.61245 | 08/05/2024 |
CHF/NOK (FX) | 12.01415 | 08/05/2024 |
CHF/NZD (FX) | 1.83422 | 08/05/2024 |
CHF/PLN (FX) | 4.40748 | 08/05/2024 |
CHF/QAR (FX) | 4.00962 | 08/05/2024 |
CHF/RUB (FX) | 101.0705 | 08/05/2024 |
CHF/SAR (FX) | 4.13064 | 08/05/2024 |
CHF/SEK (FX) | 12.0123 | 08/05/2024 |
CHF/SGD (FX) | 1.49296 | 08/05/2024 |
CHF/TJS (FX) | 12.01865 | 08/05/2024 |
CHF/TMT (FX) | 3.86023 | 08/05/2024 |
CHF/TRY (FX) | 35.51845 | 08/05/2024 |
CHF/TWD (FX) | 35.65935 | 08/05/2024 |
CHF/UAH (FX) | 43.42855 | 08/05/2024 |
CHF/USD (FX) | 1.10135 | 08/05/2024 |
CHF/UZS (FX) | 13,995.35 | 08/05/2024 |
CHF/ZAR (FX) | 20.45585 | 08/05/2024 |
CLF/USD (FX) | 29.476 | 08/05/2024 |
CLP/EUR (FX) | 0.00099 | 08/05/2024 |
CLP/USD (FX) | 0.00107 | 08/05/2024 |
CNH/USD (FX) | 0.13832 | 08/05/2024 |
CNY/AED (FX) | 0.50837 | 08/05/2024 |
CNY/AMD (FX) | 53.7007 | 08/05/2024 |
CNY/AUD (FX) | 0.21036 | 08/05/2024 |
CNY/AZN (FX) | 0.23529 | 08/05/2024 |
CNY/BYN (FX) | 0.45307 | 08/05/2024 |
CNY/CAD (FX) | 0.18994 | 08/05/2024 |
CNY/CHF (FX) | 0.12567 | 08/05/2024 |
CNY/EUR (FX) | 0.12877 | 08/05/2024 |
CNY/GBP (FX) | 0.11075 | 08/05/2024 |
CNY/GEL (FX) | 0.37024 | 08/05/2024 |
CNY/HKD (FX) | 1.08201 | 08/05/2024 |
CNY/ILS (FX) | 0.51392 | 08/05/2024 |
CNY/INR (FX) | 11.55255 | 08/05/2024 |
CNY/JPY (FX) | 21.527 | 08/05/2024 |
CNY/KGS (FX) | 12.23355 | 08/05/2024 |
CNY/KZT (FX) | 60.9217 | 08/05/2024 |
CNY/MDL (FX) | 2.45139 | 08/05/2024 |
CNY/NZD (FX) | 0.23051 | 08/05/2024 |
CNY/QAR (FX) | 0.5039 | 08/05/2024 |
CNY/RUB (FX) | 12.7017 | 08/05/2024 |
CNY/SAR (FX) | 0.51911 | 08/05/2024 |
CNY/SGD (FX) | 0.18762 | 08/05/2024 |
CNY/TJS (FX) | 1.51042 | 08/05/2024 |
CNY/TMT (FX) | 0.48513 | 08/05/2024 |
CNY/TRY (FX) | 4.46368 | 08/05/2024 |
CNY/TWD (FX) | 4.48139 | 08/05/2024 |
CNY/UAH (FX) | 5.45777 | 08/05/2024 |
CNY/USD (FX) | 0.13841 | 08/05/2024 |
CNY/UZS (FX) | 1,758.825 | 08/05/2024 |
COP/EUR (FX) | 0.00024 | 08/05/2024 |
COP/USD (FX) | 0.00026 | 08/05/2024 |
CRC/USD (FX) | 0.00196 | 08/05/2024 |
CUC/USD (FX) | 1 | 08/05/2024 |
CUP/USD (FX) | 0.04173 | 08/05/2024 |
CVE/USD (FX) | 0.00975 | 08/05/2024 |
CZK/EUR (FX) | 0.03999 | 08/05/2024 |
CZK/USD (FX) | 0.04298 | 08/05/2024 |
DJF/USD (FX) | 0.00563 | 08/05/2024 |
DKK/EUR (FX) | 0.13406 | 08/05/2024 |
DKK/GBP (FX) | 0.11531 | 08/05/2024 |
DKK/JPY (FX) | 22.414 | 08/05/2024 |
DKK/SEK (FX) | 1.57182 | 08/05/2024 |
DKK/USD (FX) | 0.14411 | 08/05/2024 |
DOP/USD (FX) | 0.01721 | 08/05/2024 |
DZD/USD (FX) | 0.00743 | 08/05/2024 |
EGP/USD (FX) | 0.02103 | 08/05/2024 |
ERN/USD (FX) | 0.06667 | 08/05/2024 |
ETB/USD (FX) | 0.01747 | 08/05/2024 |
EUR/AED (FX) | 3.94781 | 08/05/2024 |
EUR/ALL (FX) | 100.88005 | 08/05/2024 |
EUR/AMD (FX) | 417.014 | 08/05/2024 |
EUR/AUD (FX) | 1.63361 | 08/05/2024 |
EUR/AZN (FX) | 1.82721 | 08/05/2024 |
EUR/BAM (FX) | 1.95583 | 08/05/2024 |
EUR/BGN (FX) | 1.95583 | 08/05/2024 |
EUR/BHD (FX) | 0.405 | 08/05/2024 |
EUR/BMD (FX) | 1.07483 | 08/05/2024 |
EUR/BRL (FX) | 5.47156 | 08/05/2024 |
EUR/BYN (FX) | 3.51834 | 08/05/2024 |
EUR/CAD (FX) | 1.47504 | 08/05/2024 |
EUR/CHF (FX) | 0.97603 | 08/05/2024 |
EUR/CLP (FX) | 1,006.175 | 08/05/2024 |
EUR/CNH (FX) | 7.77035 | 08/05/2024 |
EUR/CNY (FX) | 7.76561 | 08/05/2024 |
EUR/COP (FX) | 4,190.115 | 08/05/2024 |
EUR/CZK (FX) | 25.00885 | 08/05/2024 |
EUR/DKK (FX) | 7.4595 | 08/05/2024 |
EUR/GBP (FX) | 0.86004 | 08/05/2024 |
EUR/GEL (FX) | 2.87516 | 08/05/2024 |
EUR/HKD (FX) | 8.40357 | 08/05/2024 |
EUR/HUF (FX) | 388.692 | 08/05/2024 |
EUR/ILS (FX) | 3.99041 | 08/05/2024 |
EUR/INR (FX) | 89.71235 | 08/05/2024 |
EUR/ISK (FX) | 150.379 | 08/05/2024 |
EUR/JPY (FX) | 167.188 | 08/05/2024 |
EUR/KGS (FX) | 95.00065 | 08/05/2024 |
EUR/KYD (FX) | 0.89569 | 08/05/2024 |
EUR/KZT (FX) | 473.093 | 08/05/2024 |
EUR/MDL (FX) | 19.03645 | 08/05/2024 |
EUR/MKD (FX) | 61.5579 | 08/05/2024 |
EUR/MRU (FX) | 42.83175 | 08/05/2024 |
EUR/MXN (FX) | 18.1643 | 08/05/2024 |
EUR/NOK (FX) | 11.724 | 08/05/2024 |
EUR/NZD (FX) | 1.79005 | 08/05/2024 |
EUR/PLN (FX) | 4.30125 | 08/05/2024 |
EUR/QAR (FX) | 3.91306 | 08/05/2024 |
EUR/RON (FX) | 4.97623 | 08/05/2024 |
EUR/RSD (FX) | 117.1345 | 08/05/2024 |
EUR/RUB (FX) | 98.63665 | 08/05/2024 |
EUR/SAR (FX) | 4.03117 | 08/05/2024 |
EUR/SEK (FX) | 11.7257 | 08/05/2024 |
EUR/SGD (FX) | 1.45701 | 08/05/2024 |
EUR/STN (FX) | 24.8016 | 08/05/2024 |
EUR/TJS (FX) | 11.72925 | 08/05/2024 |
EUR/TMT (FX) | 3.76728 | 08/05/2024 |
EUR/TRY (FX) | 34.66315 | 08/05/2024 |
EUR/TWD (FX) | 34.80065 | 08/05/2024 |
EUR/UAH (FX) | 42.38275 | 08/05/2024 |
EUR/UGX (FX) | 4,064.99 | 08/05/2024 |
EUR/USD (FX) | 1.07483 | 08/05/2024 |
EUR/UZS (FX) | 13,658.35 | 08/05/2024 |
EUR/VES (FX) | 39.271 | 08/05/2024 |
EUR/VND (FX) | 27,335.45 | 08/05/2024 |
EUR/XAG (FX) | 0.0393176 | 08/05/2024 |
EUR/XAU (FX) | 0.0004656 | 08/05/2024 |
EUR/ZAR (FX) | 19.95925 | 08/05/2024 |
FJD/USD (FX) | 0.439 | 08/05/2024 |
FKP/USD (FX) | 1.24978 | 08/05/2024 |
GBP/AED (FX) | 4.59039 | 08/05/2024 |
GBP/AMD (FX) | 484.892 | 08/05/2024 |
GBP/AUD (FX) | 1.89952 | 08/05/2024 |
GBP/AZN (FX) | 2.12462 | 08/05/2024 |
GBP/BYN (FX) | 4.09102 | 08/05/2024 |
GBP/CAD (FX) | 1.71513 | 08/05/2024 |
GBP/CHF (FX) | 1.13477 | 08/05/2024 |
GBP/CNY (FX) | 9.02963 | 08/05/2024 |
GBP/CZK (FX) | 29.0812 | 08/05/2024 |
GBP/DKK (FX) | 8.67229 | 08/05/2024 |
GBP/EUR (FX) | 1.16274 | 08/05/2024 |
GBP/GEL (FX) | 3.34316 | 08/05/2024 |
GBP/HKD (FX) | 9.77011 | 08/05/2024 |
GBP/HUF (FX) | 451.9735 | 08/05/2024 |
GBP/ILS (FX) | 4.63993 | 08/05/2024 |
GBP/INR (FX) | 104.315 | 08/05/2024 |
GBP/JPY (FX) | 194.378 | 08/05/2024 |
GBP/KGS (FX) | 110.464 | 08/05/2024 |
GBP/KZT (FX) | 550.099 | 08/05/2024 |
GBP/MDL (FX) | 22.135 | 08/05/2024 |
GBP/MXN (FX) | 21.12085 | 08/05/2024 |
GBP/NOK (FX) | 13.6333 | 08/05/2024 |
GBP/NZD (FX) | 2.08142 | 08/05/2024 |
GBP/PLN (FX) | 5.00147 | 08/05/2024 |
GBP/QAR (FX) | 4.55 | 08/05/2024 |
GBP/RUB (FX) | 114.692 | 08/05/2024 |
GBP/SAR (FX) | 4.68733 | 08/05/2024 |
GBP/SEK (FX) | 13.63125 | 08/05/2024 |
GBP/SGD (FX) | 1.69417 | 08/05/2024 |
GBP/TJS (FX) | 13.6384 | 08/05/2024 |
GBP/TMT (FX) | 4.38048 | 08/05/2024 |
GBP/TRY (FX) | 40.3053 | 08/05/2024 |
GBP/TWD (FX) | 40.46525 | 08/05/2024 |
GBP/UAH (FX) | 49.2815 | 08/05/2024 |
GBP/USD (FX) | 1.24978 | 08/05/2024 |
GBP/UZS (FX) | 15,881.5 | 08/05/2024 |
GBP/ZAR (FX) | 23.2127 | 08/05/2024 |
GEL/AED (FX) | 1.3732 | 08/05/2024 |
GEL/AMD (FX) | 145.1015 | 08/05/2024 |
GEL/AUD (FX) | 0.56823 | 08/05/2024 |
GEL/AZN (FX) | 0.63557 | 08/05/2024 |
GEL/BYN (FX) | 1.22383 | 08/05/2024 |
GEL/CAD (FX) | 0.51307 | 08/05/2024 |
GEL/CHF (FX) | 0.33946 | 08/05/2024 |
GEL/CNY (FX) | 2.70118 | 08/05/2024 |
GEL/EUR (FX) | 0.34784 | 08/05/2024 |
GEL/GBP (FX) | 0.29915 | 08/05/2024 |
GEL/HKD (FX) | 2.92269 | 08/05/2024 |
GEL/ILS (FX) | 1.38803 | 08/05/2024 |
GEL/INR (FX) | 31.20535 | 08/05/2024 |
GEL/JPY (FX) | 58.1482 | 08/05/2024 |
GEL/KGS (FX) | 33.0448 | 08/05/2024 |
GEL/KZT (FX) | 164.5655 | 08/05/2024 |
GEL/MDL (FX) | 6.62255 | 08/05/2024 |
GEL/NZD (FX) | 0.62265 | 08/05/2024 |
GEL/QAR (FX) | 1.36124 | 08/05/2024 |
GEL/RUB (FX) | 34.31005 | 08/05/2024 |
GEL/SAR (FX) | 1.4022 | 08/05/2024 |
GEL/SGD (FX) | 0.5068 | 08/05/2024 |
GEL/TJS (FX) | 4.08028 | 08/05/2024 |
GEL/TMT (FX) | 1.31092 | 08/05/2024 |
GEL/TRY (FX) | 12.0572 | 08/05/2024 |
GEL/TWD (FX) | 12.10505 | 08/05/2024 |
GEL/UAH (FX) | 14.7432 | 08/05/2024 |
GEL/USD (FX) | 0.37386 | 08/05/2024 |
GEL/UZS (FX) | 4,751.01 | 08/05/2024 |
GHS/USD (FX) | 0.07194 | 08/05/2024 |
GIP/USD (FX) | 1.24978 | 08/05/2024 |
GMD/USD (FX) | 0.01476 | 08/05/2024 |
GNF/USD (FX) | 0.00012 | 08/05/2024 |
GTQ/USD (FX) | 0.12879 | 08/05/2024 |
GYD/USD (FX) | 0.00479 | 08/05/2024 |
HKD/AED (FX) | 0.46984 | 08/05/2024 |
HKD/AMD (FX) | 49.6301 | 08/05/2024 |
HKD/AUD (FX) | 0.19442 | 08/05/2024 |
HKD/AZN (FX) | 0.21746 | 08/05/2024 |
HKD/BYN (FX) | 0.41873 | 08/05/2024 |
HKD/CAD (FX) | 0.17555 | 08/05/2024 |
HKD/CHF (FX) | 0.11615 | 08/05/2024 |
HKD/CNY (FX) | 0.92421 | 08/05/2024 |
HKD/EUR (FX) | 0.119 | 08/05/2024 |
HKD/GBP (FX) | 0.10235 | 08/05/2024 |
HKD/GEL (FX) | 0.34218 | 08/05/2024 |
HKD/ILS (FX) | 0.47491 | 08/05/2024 |
HKD/INR (FX) | 10.6769 | 08/05/2024 |
HKD/JPY (FX) | 19.89545 | 08/05/2024 |
HKD/KGS (FX) | 11.30635 | 08/05/2024 |
HKD/KZT (FX) | 56.3043 | 08/05/2024 |
HKD/MDL (FX) | 2.26559 | 08/05/2024 |
HKD/MXN (FX) | 2.16179 | 08/05/2024 |
HKD/NZD (FX) | 0.21304 | 08/05/2024 |
HKD/QAR (FX) | 0.46571 | 08/05/2024 |
HKD/RUB (FX) | 11.73905 | 08/05/2024 |
HKD/SAR (FX) | 0.47976 | 08/05/2024 |
HKD/SEK (FX) | 1.3952 | 08/05/2024 |
HKD/SGD (FX) | 0.1734 | 08/05/2024 |
HKD/TJS (FX) | 1.39593 | 08/05/2024 |
HKD/TMT (FX) | 0.44835 | 08/05/2024 |
HKD/TRY (FX) | 4.12537 | 08/05/2024 |
HKD/TWD (FX) | 4.14174 | 08/05/2024 |
HKD/UAH (FX) | 5.04411 | 08/05/2024 |
HKD/USD (FX) | 0.12792 | 08/05/2024 |
HKD/UZS (FX) | 1,625.52 | 08/05/2024 |
HNL/USD (FX) | 0.04041 | 08/05/2024 |
HRK/USD (FX) | 0.14265 | 08/05/2024 |
HTG/USD (FX) | 0.00754 | 08/05/2024 |
HUF/EUR (FX) | 0.00257 | 08/05/2024 |
HUF/USD (FX) | 0.00277 | 08/05/2024 |
IDR/USD (FX) | 0.00006 | 08/05/2024 |
ILS/AED (FX) | 0.98929 | 08/05/2024 |
ILS/AMD (FX) | 104.506 | 08/05/2024 |
ILS/AUD (FX) | 0.40937 | 08/05/2024 |
ILS/AZN (FX) | 0.45788 | 08/05/2024 |
ILS/BYN (FX) | 0.88167 | 08/05/2024 |
ILS/CAD (FX) | 0.36963 | 08/05/2024 |
ILS/CHF (FX) | 0.24456 | 08/05/2024 |
ILS/CNY (FX) | 1.946 | 08/05/2024 |
ILS/EUR (FX) | 0.25059 | 08/05/2024 |
ILS/GBP (FX) | 0.21551 | 08/05/2024 |
ILS/GEL (FX) | 0.7205 | 08/05/2024 |
ILS/HKD (FX) | 2.10558 | 08/05/2024 |
ILS/INR (FX) | 22.48115 | 08/05/2024 |
ILS/JPY (FX) | 41.8914 | 08/05/2024 |
ILS/KGS (FX) | 23.80635 | 08/05/2024 |
ILS/KZT (FX) | 118.554 | 08/05/2024 |
ILS/MDL (FX) | 4.77047 | 08/05/2024 |
ILS/NZD (FX) | 0.44857 | 08/05/2024 |
ILS/QAR (FX) | 0.98059 | 08/05/2024 |
ILS/RUB (FX) | 24.7176 | 08/05/2024 |
ILS/SAR (FX) | 1.01018 | 08/05/2024 |
ILS/SGD (FX) | 0.36511 | 08/05/2024 |
ILS/TJS (FX) | 2.9393 | 08/05/2024 |
ILS/TMT (FX) | 0.94411 | 08/05/2024 |
ILS/TRY (FX) | 8.68629 | 08/05/2024 |
ILS/TWD (FX) | 8.72049 | 08/05/2024 |
ILS/UAH (FX) | 10.62085 | 08/05/2024 |
ILS/USD (FX) | 0.26934 | 08/05/2024 |
ILS/UZS (FX) | 3,422.68 | 08/05/2024 |
INR/AED (FX) | 0.04401 | 08/05/2024 |
INR/AMD (FX) | 4.64835 | 08/05/2024 |
INR/AUD (FX) | 0.01821 | 08/05/2024 |
INR/AZN (FX) | 0.02037 | 08/05/2024 |
INR/BYN (FX) | 0.03922 | 08/05/2024 |
INR/CAD (FX) | 0.01644 | 08/05/2024 |
INR/CHF (FX) | 0.01088 | 08/05/2024 |
INR/CNY (FX) | 0.08656 | 08/05/2024 |
INR/EUR (FX) | 0.01115 | 08/05/2024 |
INR/GBP (FX) | 0.00959 | 08/05/2024 |
INR/GEL (FX) | 0.03205 | 08/05/2024 |
INR/HKD (FX) | 0.09366 | 08/05/2024 |
INR/ILS (FX) | 0.04448 | 08/05/2024 |
INR/JPY (FX) | 1.8634 | 08/05/2024 |
INR/KGS (FX) | 1.05895 | 08/05/2024 |
INR/KZT (FX) | 5.27345 | 08/05/2024 |
INR/MDL (FX) | 0.21219 | 08/05/2024 |
INR/NZD (FX) | 0.01995 | 08/05/2024 |
INR/QAR (FX) | 0.04362 | 08/05/2024 |
INR/RUB (FX) | 1.09948 | 08/05/2024 |
INR/SAR (FX) | 0.04493 | 08/05/2024 |
INR/SGD (FX) | 0.01624 | 08/05/2024 |
INR/TJS (FX) | 0.13074 | 08/05/2024 |
INR/TMT (FX) | 0.04199 | 08/05/2024 |
INR/TRY (FX) | 0.38638 | 08/05/2024 |
INR/TWD (FX) | 0.3879 | 08/05/2024 |
INR/UAH (FX) | 0.47243 | 08/05/2024 |
INR/USD (FX) | 0.01198 | 08/05/2024 |
INR/UZS (FX) | 152.246 | 08/05/2024 |
IQD/USD (FX) | 0.00076 | 08/05/2024 |
IRR/RUB (FX) | 0.00218 | 08/05/2024 |
IRR/USD (FX) | 0.00002 | 08/05/2024 |
ISK/EUR (FX) | 0.00665 | 08/05/2024 |
ISK/USD (FX) | 0.00715 | 08/05/2024 |
JMD/USD (FX) | 0.00638 | 08/05/2024 |
JOD/USD (FX) | 1.41044 | 08/05/2024 |
JPY/AED (FX) | 0.02362 | 08/05/2024 |
JPY/AMD (FX) | 2.49457 | 08/05/2024 |
JPY/AUD (FX) | 0.00977 | 08/05/2024 |
JPY/AZN (FX) | 0.01093 | 08/05/2024 |
JPY/BYN (FX) | 0.02105 | 08/05/2024 |
JPY/CAD (FX) | 0.00882 | 08/05/2024 |
JPY/CHF (FX) | 0.00584 | 08/05/2024 |
JPY/CNY (FX) | 0.04645 | 08/05/2024 |
JPY/EUR (FX) | 0.00598 | 08/05/2024 |
JPY/GBP (FX) | 0.00514 | 08/05/2024 |
JPY/GEL (FX) | 0.0172 | 08/05/2024 |
JPY/HKD (FX) | 0.05026 | 08/05/2024 |
JPY/ILS (FX) | 0.02387 | 08/05/2024 |
JPY/INR (FX) | 0.53665 | 08/05/2024 |
JPY/KGS (FX) | 0.56829 | 08/05/2024 |
JPY/KZT (FX) | 2.83001 | 08/05/2024 |
JPY/MDL (FX) | 0.11388 | 08/05/2024 |
JPY/NZD (FX) | 0.01071 | 08/05/2024 |
JPY/QAR (FX) | 0.02341 | 08/05/2024 |
JPY/RUB (FX) | 0.59004 | 08/05/2024 |
JPY/SAR (FX) | 0.02411 | 08/05/2024 |
JPY/SGD (FX) | 0.00872 | 08/05/2024 |
JPY/TJS (FX) | 0.07016 | 08/05/2024 |
JPY/TMT (FX) | 0.02254 | 08/05/2024 |
JPY/TRY (FX) | 0.20735 | 08/05/2024 |
JPY/TWD (FX) | 0.20817 | 08/05/2024 |
JPY/UAH (FX) | 0.25353 | 08/05/2024 |
JPY/USD (FX) | 0.00643 | 08/05/2024 |
JPY/UZS (FX) | 81.7032 | 08/05/2024 |
KES/USD (FX) | 0.00763 | 08/05/2024 |
KGS/AED (FX) | 0.04156 | 08/05/2024 |
KGS/AMD (FX) | 4.38959 | 08/05/2024 |
KGS/AUD (FX) | 0.0172 | 08/05/2024 |
KGS/AZN (FX) | 0.01923 | 08/05/2024 |
KGS/BYN (FX) | 0.03703 | 08/05/2024 |
KGS/CAD (FX) | 0.01553 | 08/05/2024 |
KGS/CHF (FX) | 0.01027 | 08/05/2024 |
KGS/CNY (FX) | 0.08174 | 08/05/2024 |
KGS/EUR (FX) | 0.01053 | 08/05/2024 |
KGS/GBP (FX) | 0.00905 | 08/05/2024 |
KGS/GEL (FX) | 0.03026 | 08/05/2024 |
KGS/HKD (FX) | 0.08845 | 08/05/2024 |
KGS/ILS (FX) | 0.042 | 08/05/2024 |
KGS/INR (FX) | 0.94433 | 08/05/2024 |
KGS/JPY (FX) | 1.75968 | 08/05/2024 |
KGS/KZT (FX) | 4.97989 | 08/05/2024 |
KGS/MDL (FX) | 0.20038 | 08/05/2024 |
KGS/NZD (FX) | 0.01884 | 08/05/2024 |
KGS/QAR (FX) | 0.04119 | 08/05/2024 |
KGS/RUB (FX) | 1.03828 | 08/05/2024 |
KGS/SAR (FX) | 0.04243 | 08/05/2024 |
KGS/SGD (FX) | 0.01534 | 08/05/2024 |
KGS/TJS (FX) | 0.12347 | 08/05/2024 |
KGS/TMT (FX) | 0.03966 | 08/05/2024 |
KGS/TRY (FX) | 0.36487 | 08/05/2024 |
KGS/TWD (FX) | 0.36631 | 08/05/2024 |
KGS/UAH (FX) | 0.44613 | 08/05/2024 |
KGS/USD (FX) | 0.01131 | 08/05/2024 |
KGS/UZS (FX) | 143.771 | 08/05/2024 |
KHR/USD (FX) | 0.00025 | 08/05/2024 |
KMF/USD (FX) | 0.00218 | 08/05/2024 |
KPW/USD (FX) | 0.00111 | 08/05/2024 |
KRW/USD (FX) | 0.00073 | 08/05/2024 |
KWD/USD (FX) | 3.25121 | 08/05/2024 |
KYD/USD (FX) | 1.2 | 08/05/2024 |
KZT/AED (FX) | 0.00834 | 08/05/2024 |
KZT/AMD (FX) | 0.88159 | 08/05/2024 |
KZT/AUD (FX) | 0.00345 | 08/05/2024 |
KZT/AZN (FX) | 0.00386 | 08/05/2024 |
KZT/BYN (FX) | 0.00744 | 08/05/2024 |
KZT/CAD (FX) | 0.00312 | 08/05/2024 |
KZT/CHF (FX) | 0.00206 | 08/05/2024 |
KZT/CNY (FX) | 0.01641 | 08/05/2024 |
KZT/EUR (FX) | 0.00211 | 08/05/2024 |
KZT/GBP (FX) | 0.00182 | 08/05/2024 |
KZT/GEL (FX) | 0.00608 | 08/05/2024 |
KZT/HKD (FX) | 0.01776 | 08/05/2024 |
KZT/ILS (FX) | 0.00843 | 08/05/2024 |
KZT/INR (FX) | 0.18963 | 08/05/2024 |
KZT/JPY (FX) | 0.35336 | 08/05/2024 |
KZT/KGS (FX) | 0.20081 | 08/05/2024 |
KZT/MDL (FX) | 0.04024 | 08/05/2024 |
KZT/NZD (FX) | 0.00378 | 08/05/2024 |
KZT/QAR (FX) | 0.00827 | 08/05/2024 |
KZT/RUB (FX) | 0.2085 | 08/05/2024 |
KZT/SAR (FX) | 0.00852 | 08/05/2024 |
KZT/SGD (FX) | 0.00308 | 08/05/2024 |
KZT/TJS (FX) | 0.02479 | 08/05/2024 |
KZT/TMT (FX) | 0.00796 | 08/05/2024 |
KZT/TRY (FX) | 0.07327 | 08/05/2024 |
KZT/TWD (FX) | 0.07356 | 08/05/2024 |
KZT/UAH (FX) | 0.08959 | 08/05/2024 |
KZT/USD (FX) | 0.00227 | 08/05/2024 |
KZT/UZS (FX) | 28.87105 | 08/05/2024 |
LAK/USD (FX) | 0.00005 | 08/05/2024 |
LBP/USD (FX) | 0.00001 | 08/05/2024 |
LKR/USD (FX) | 0.00333 | 08/05/2024 |
LRD/USD (FX) | 0.00517 | 08/05/2024 |
LSL/USD (FX) | 0.05384 | 08/05/2024 |
LYD/EUR (FX) | 0.19134 | 08/05/2024 |
LYD/USD (FX) | 0.20566 | 08/05/2024 |
MAD/USD (FX) | 0.0997 | 08/05/2024 |
MDL/AED (FX) | 0.20743 | 08/05/2024 |
MDL/AMD (FX) | 21.92395 | 08/05/2024 |
MDL/AUD (FX) | 0.08584 | 08/05/2024 |
MDL/AZN (FX) | 0.09601 | 08/05/2024 |
MDL/BYN (FX) | 0.18487 | 08/05/2024 |
MDL/CAD (FX) | 0.0775 | 08/05/2024 |
MDL/CHF (FX) | 0.05128 | 08/05/2024 |
MDL/CNY (FX) | 0.40804 | 08/05/2024 |
MDL/EUR (FX) | 0.05254 | 08/05/2024 |
MDL/GBP (FX) | 0.04519 | 08/05/2024 |
MDL/GEL (FX) | 0.15109 | 08/05/2024 |
MDL/HKD (FX) | 0.4415 | 08/05/2024 |
MDL/ILS (FX) | 0.20967 | 08/05/2024 |
MDL/INR (FX) | 4.71386 | 08/05/2024 |
MDL/JPY (FX) | 8.78382 | 08/05/2024 |
MDL/KGS (FX) | 4.99171 | 08/05/2024 |
MDL/KZT (FX) | 24.85965 | 08/05/2024 |
MDL/NZD (FX) | 0.09406 | 08/05/2024 |
MDL/QAR (FX) | 0.20564 | 08/05/2024 |
MDL/RUB (FX) | 5.1829 | 08/05/2024 |
MDL/SAR (FX) | 0.21182 | 08/05/2024 |
MDL/SGD (FX) | 0.07656 | 08/05/2024 |
MDL/TJS (FX) | 0.6164 | 08/05/2024 |
MDL/TMT (FX) | 0.19808 | 08/05/2024 |
MDL/TRY (FX) | 1.82135 | 08/05/2024 |
MDL/TWD (FX) | 1.82858 | 08/05/2024 |
MDL/UAH (FX) | 2.2272 | 08/05/2024 |
MDL/USD (FX) | 0.05648 | 08/05/2024 |
MDL/UZS (FX) | 717.697 | 08/05/2024 |
MGA/USD (FX) | 0.00022 | 08/05/2024 |
MKD/EUR (FX) | 0.01625 | 08/05/2024 |
MKD/USD (FX) | 0.01746 | 08/05/2024 |
MMK/USD (FX) | 0.00048 | 08/05/2024 |
MNT/USD (FX) | 0.00029 | 08/05/2024 |
MOP/USD (FX) | 0.12419 | 08/05/2024 |
MRU/EUR (FX) | 0.02335 | 08/05/2024 |
MRU/USD (FX) | 0.0251 | 08/05/2024 |
MUR/USD (FX) | 0.02165 | 08/05/2024 |
MVR/USD (FX) | 0.06471 | 08/05/2024 |
MWK/USD (FX) | 0.00057 | 08/05/2024 |
MXN/EUR (FX) | 0.05505 | 08/05/2024 |
MXN/JPY (FX) | 9.20324 | 08/05/2024 |
MXN/JPY (FX) | 0 | |
MXN/USD (FX) | 0.05917 | 08/05/2024 |
MYR/USD (FX) | 0.21086 | 08/05/2024 |
MZN/USD (FX) | 0.01567 | 08/05/2024 |
NAD/USD (FX) | 0.05384 | 08/05/2024 |
NGN/USD (FX) | 0.00071 | 08/05/2024 |
NIO/USD (FX) | 0.0272 | 08/05/2024 |
NOK/DKK (FX) | 0.63611 | 08/05/2024 |
NOK/EUR (FX) | 0.0853 | 08/05/2024 |
NOK/JPY (FX) | 14.2578 | 08/05/2024 |
NOK/RUB (FX) | 8.41264 | 08/05/2024 |
NOK/SEK (FX) | 0.99985 | 08/05/2024 |
NOK/TRY (FX) | 2.95639 | 08/05/2024 |
NOK/USD (FX) | 0.09167 | 08/05/2024 |
NPR/USD (FX) | 0.00749 | 08/05/2024 |
NZD/AED (FX) | 2.20542 | 08/05/2024 |
NZD/AMD (FX) | 232.9635 | 08/05/2024 |
NZD/AUD (FX) | 0.9125 | 08/05/2024 |
NZD/AZN (FX) | 1.02076 | 08/05/2024 |
NZD/BYN (FX) | 1.96551 | 08/05/2024 |
NZD/CAD (FX) | 0.82402 | 08/05/2024 |
NZD/CHF (FX) | 0.54519 | 08/05/2024 |
NZD/CNY (FX) | 4.33822 | 08/05/2024 |
NZD/EUR (FX) | 0.55864 | 08/05/2024 |
NZD/GBP (FX) | 0.48044 | 08/05/2024 |
NZD/GEL (FX) | 1.6062 | 08/05/2024 |
NZD/HKD (FX) | 4.69398 | 08/05/2024 |
NZD/ILS (FX) | 2.22925 | 08/05/2024 |
NZD/INR (FX) | 50.1173 | 08/05/2024 |
NZD/JPY (FX) | 93.3887 | 08/05/2024 |
NZD/KGS (FX) | 53.0716 | 08/05/2024 |
NZD/KZT (FX) | 264.291 | 08/05/2024 |
NZD/MDL (FX) | 10.6346 | 08/05/2024 |
NZD/MXN (FX) | 10.14735 | 08/05/2024 |
NZD/PLN (FX) | 2.40292 | 08/05/2024 |
NZD/QAR (FX) | 2.18602 | 08/05/2024 |
NZD/RUB (FX) | 55.1028 | 08/05/2024 |
NZD/SAR (FX) | 2.25199 | 08/05/2024 |
NZD/SEK (FX) | 6.54903 | 08/05/2024 |
NZD/SGD (FX) | 0.81395 | 08/05/2024 |
NZD/TJS (FX) | 6.55248 | 08/05/2024 |
NZD/TMT (FX) | 2.10457 | 08/05/2024 |
NZD/TRY (FX) | 19.3644 | 08/05/2024 |
NZD/TWD (FX) | 19.4412 | 08/05/2024 |
NZD/UAH (FX) | 23.6769 | 08/05/2024 |
NZD/USD (FX) | 0.60045 | 08/05/2024 |
NZD/UZS (FX) | 7,630.155 | 08/05/2024 |
OMR/USD (FX) | 2.59844 | 08/05/2024 |
PAB/USD (FX) | 1 | 08/05/2024 |
PEN/USD (FX) | 0.26847 | 08/05/2024 |
PGK/USD (FX) | 0.26011 | 08/05/2024 |
PHP/USD (FX) | 0.01743 | 08/05/2024 |
PKR/USD (FX) | 0.00359 | 08/05/2024 |
PLN/EUR (FX) | 0.23249 | 08/05/2024 |
PLN/GBP (FX) | 0.19994 | 08/05/2024 |
PLN/JPY (FX) | 38.86465 | 08/05/2024 |
PLN/RUB (FX) | 22.9316 | 08/05/2024 |
PLN/SEK (FX) | 2.72545 | 08/05/2024 |
PLN/TRY (FX) | 8.05869 | 08/05/2024 |
PLN/USD (FX) | 0.24988 | 08/05/2024 |
PYG/USD (FX) | 0.00013 | 08/05/2024 |
QAR/AED (FX) | 1.00898 | 08/05/2024 |
QAR/AMD (FX) | 106.6185 | 08/05/2024 |
QAR/AUD (FX) | 0.41752 | 08/05/2024 |
QAR/AZN (FX) | 0.467 | 08/05/2024 |
QAR/BYN (FX) | 0.89923 | 08/05/2024 |
QAR/CAD (FX) | 0.37699 | 08/05/2024 |
QAR/CHF (FX) | 0.24943 | 08/05/2024 |
QAR/CNY (FX) | 1.98474 | 08/05/2024 |
QAR/EUR (FX) | 0.25558 | 08/05/2024 |
QAR/GBP (FX) | 0.2198 | 08/05/2024 |
QAR/GEL (FX) | 0.7349 | 08/05/2024 |
QAR/HKD (FX) | 2.1475 | 08/05/2024 |
QAR/ILS (FX) | 1.0199 | 08/05/2024 |
QAR/INR (FX) | 22.9287 | 08/05/2024 |
QAR/JPY (FX) | 42.7254 | 08/05/2024 |
QAR/KGS (FX) | 24.28025 | 08/05/2024 |
QAR/KZT (FX) | 120.9175 | 08/05/2024 |
QAR/MDL (FX) | 4.86608 | 08/05/2024 |
QAR/NZD (FX) | 0.4575 | 08/05/2024 |
QAR/RUB (FX) | 25.20995 | 08/05/2024 |
QAR/SAR (FX) | 1.03029 | 08/05/2024 |
QAR/SGD (FX) | 0.37238 | 08/05/2024 |
QAR/TJS (FX) | 2.99808 | 08/05/2024 |
QAR/TMT (FX) | 0.96325 | 08/05/2024 |
QAR/TRY (FX) | 8.85923 | 08/05/2024 |
QAR/TWD (FX) | 8.89439 | 08/05/2024 |
QAR/UAH (FX) | 10.8329 | 08/05/2024 |
QAR/USD (FX) | 0.2747 | 08/05/2024 |
QAR/UZS (FX) | 3,490.9 | 08/05/2024 |
RON/USD (FX) | 0.216 | 08/05/2024 |
RSD/EUR (FX) | 0.00854 | 08/05/2024 |
RSD/USD (FX) | 0.00918 | 08/05/2024 |
RUB/AED (FX) | 0.04002 | 08/05/2024 |
RUB/AMD (FX) | 4.22803 | 08/05/2024 |
RUB/AUD (FX) | 0.01656 | 08/05/2024 |
RUB/AZN (FX) | 0.01852 | 08/05/2024 |
RUB/BYN (FX) | 0.03567 | 08/05/2024 |
RUB/CAD (FX) | 0.01495 | 08/05/2024 |
RUB/CHF (FX) | 0.00989 | 08/05/2024 |
RUB/CNY (FX) | 0.07873 | 08/05/2024 |
RUB/EUR (FX) | 0.01014 | 08/05/2024 |
RUB/GBP (FX) | 0.00872 | 08/05/2024 |
RUB/GEL (FX) | 0.02915 | 08/05/2024 |
RUB/HKD (FX) | 0.08519 | 08/05/2024 |
RUB/ILS (FX) | 0.04046 | 08/05/2024 |
RUB/INR (FX) | 0.90953 | 08/05/2024 |
RUB/IRR (FX) | 458.4855 | 08/05/2024 |
RUB/JPY (FX) | 1.69482 | 08/05/2024 |
RUB/KGS (FX) | 0.96314 | 08/05/2024 |
RUB/KZT (FX) | 4.79637 | 08/05/2024 |
RUB/MDL (FX) | 0.193 | 08/05/2024 |
RUB/NZD (FX) | 0.01815 | 08/05/2024 |
RUB/QAR (FX) | 0.03967 | 08/05/2024 |
RUB/SAR (FX) | 0.04087 | 08/05/2024 |
RUB/SGD (FX) | 0.01477 | 08/05/2024 |
RUB/TJS (FX) | 0.11892 | 08/05/2024 |
RUB/TMT (FX) | 0.0382 | 08/05/2024 |
RUB/TRY (FX) | 0.35142 | 08/05/2024 |
RUB/TWD (FX) | 0.35282 | 08/05/2024 |
RUB/UAH (FX) | 0.42969 | 08/05/2024 |
RUB/USD (FX) | 0.0109 | 08/05/2024 |
RUB/UZS (FX) | 138.472 | 08/05/2024 |
RWF/USD (FX) | 0.00077 | 08/05/2024 |
SAR/AED (FX) | 0.97932 | 08/05/2024 |
SAR/AMD (FX) | 103.44915 | 08/05/2024 |
SAR/AUD (FX) | 0.40525 | 08/05/2024 |
SAR/AZN (FX) | 0.45327 | 08/05/2024 |
SAR/BYN (FX) | 0.87279 | 08/05/2024 |
SAR/CAD (FX) | 0.36591 | 08/05/2024 |
SAR/CHF (FX) | 0.24209 | 08/05/2024 |
SAR/CNY (FX) | 1.9264 | 08/05/2024 |
SAR/EUR (FX) | 0.24807 | 08/05/2024 |
SAR/GBP (FX) | 0.21334 | 08/05/2024 |
SAR/GEL (FX) | 0.71324 | 08/05/2024 |
SAR/HKD (FX) | 2.08437 | 08/05/2024 |
SAR/ILS (FX) | 0.98988 | 08/05/2024 |
SAR/INR (FX) | 22.2547 | 08/05/2024 |
SAR/JPY (FX) | 41.46945 | 08/05/2024 |
SAR/KGS (FX) | 23.56655 | 08/05/2024 |
SAR/KZT (FX) | 117.359 | 08/05/2024 |
SAR/MDL (FX) | 4.72235 | 08/05/2024 |
SAR/NZD (FX) | 0.44405 | 08/05/2024 |
SAR/QAR (FX) | 0.97071 | 08/05/2024 |
SAR/RUB (FX) | 24.46855 | 08/05/2024 |
SAR/SGD (FX) | 0.36144 | 08/05/2024 |
SAR/TJS (FX) | 2.90966 | 08/05/2024 |
SAR/TMT (FX) | 0.93456 | 08/05/2024 |
SAR/TRY (FX) | 8.59879 | 08/05/2024 |
SAR/TWD (FX) | 8.63291 | 08/05/2024 |
SAR/UAH (FX) | 10.5138 | 08/05/2024 |
SAR/USD (FX) | 0.26663 | 08/05/2024 |
SAR/UZS (FX) | 3,388.19 | 08/05/2024 |
SBD/USD (FX) | 0.118 | 08/05/2024 |
SCR/USD (FX) | 0.07389 | 08/05/2024 |
SDG/USD (FX) | 0.00166 | 08/05/2024 |
SEK/EUR (FX) | 0.08528 | 08/05/2024 |
SEK/GBP (FX) | 0.07336 | 08/05/2024 |
SEK/JPY (FX) | 14.25995 | 08/05/2024 |
SEK/MXN (FX) | 1.54945 | 08/05/2024 |
SEK/NOK (FX) | 1.00015 | 08/05/2024 |
SEK/RUB (FX) | 8.4139 | 08/05/2024 |
SEK/TRY (FX) | 2.95684 | 08/05/2024 |
SEK/USD (FX) | 0.09168 | 08/05/2024 |
SGD/AED (FX) | 2.70953 | 08/05/2024 |
SGD/AMD (FX) | 286.2135 | 08/05/2024 |
SGD/AUD (FX) | 1.12121 | 08/05/2024 |
SGD/AZN (FX) | 1.25408 | 08/05/2024 |
SGD/BYN (FX) | 2.41477 | 08/05/2024 |
SGD/CAD (FX) | 1.01237 | 08/05/2024 |
SGD/CHF (FX) | 0.66981 | 08/05/2024 |
SGD/CNY (FX) | 5.32985 | 08/05/2024 |
SGD/EUR (FX) | 0.68634 | 08/05/2024 |
SGD/GBP (FX) | 0.59026 | 08/05/2024 |
SGD/GEL (FX) | 1.97334 | 08/05/2024 |
SGD/HKD (FX) | 5.76692 | 08/05/2024 |
SGD/ILS (FX) | 2.73874 | 08/05/2024 |
SGD/INR (FX) | 61.5731 | 08/05/2024 |
SGD/JPY (FX) | 114.735 | 08/05/2024 |
SGD/KGS (FX) | 65.20265 | 08/05/2024 |
SGD/KZT (FX) | 324.7025 | 08/05/2024 |
SGD/MDL (FX) | 13.06545 | 08/05/2024 |
SGD/MXN (FX) | 12.46685 | 08/05/2024 |
SGD/NZD (FX) | 1.22858 | 08/05/2024 |
SGD/QAR (FX) | 2.68569 | 08/05/2024 |
SGD/RUB (FX) | 67.6982 | 08/05/2024 |
SGD/SAR (FX) | 2.76675 | 08/05/2024 |
SGD/TJS (FX) | 8.05024 | 08/05/2024 |
SGD/TMT (FX) | 2.58563 | 08/05/2024 |
SGD/TRY (FX) | 23.7907 | 08/05/2024 |
SGD/TWD (FX) | 23.88505 | 08/05/2024 |
SGD/UAH (FX) | 29.089 | 08/05/2024 |
SGD/USD (FX) | 0.73769 | 08/05/2024 |
SGD/UZS (FX) | 9,374.255 | 08/05/2024 |
SHP/USD (FX) | 1.24978 | 08/05/2024 |
SLL/USD (FX) | 0.00005 | 08/05/2024 |
SOS/USD (FX) | 0.00175 | 08/05/2024 |
SRD/USD (FX) | 0.02962 | 08/05/2024 |
STD/USD (FX) | 0.00004 | 08/05/2024 |
STN/EUR (FX) | 0.04033 | 08/05/2024 |
STN/USD (FX) | 0.04335 | 08/05/2024 |
SVC/USD (FX) | 0.11429 | 08/05/2024 |
SYP/USD (FX) | 0.00008 | 08/05/2024 |
SZL/USD (FX) | 0.05383 | 08/05/2024 |
THB/USD (FX) | 0.02707 | 08/05/2024 |
TJS/AED (FX) | 0.33662 | 08/05/2024 |
TJS/AMD (FX) | 35.57095 | 08/05/2024 |
TJS/AUD (FX) | 0.13929 | 08/05/2024 |
TJS/AZN (FX) | 0.1558 | 08/05/2024 |
TJS/BYN (FX) | 0.3 | 08/05/2024 |
TJS/CAD (FX) | 0.12577 | 08/05/2024 |
TJS/CHF (FX) | 0.08322 | 08/05/2024 |
TJS/CNY (FX) | 0.66215 | 08/05/2024 |
TJS/EUR (FX) | 0.08527 | 08/05/2024 |
TJS/GBP (FX) | 0.07333 | 08/05/2024 |
TJS/GEL (FX) | 0.24518 | 08/05/2024 |
TJS/HKD (FX) | 0.71644 | 08/05/2024 |
TJS/ILS (FX) | 0.34023 | 08/05/2024 |
TJS/INR (FX) | 7.64944 | 08/05/2024 |
TJS/JPY (FX) | 14.2546 | 08/05/2024 |
TJS/KGS (FX) | 8.1004 | 08/05/2024 |
TJS/KZT (FX) | 40.3407 | 08/05/2024 |
TJS/MDL (FX) | 1.62345 | 08/05/2024 |
TJS/NZD (FX) | 0.15263 | 08/05/2024 |
TJS/QAR (FX) | 0.33369 | 08/05/2024 |
TJS/RUB (FX) | 8.41057 | 08/05/2024 |
TJS/SAR (FX) | 0.34373 | 08/05/2024 |
TJS/SGD (FX) | 0.12423 | 08/05/2024 |
TJS/TMT (FX) | 0.32137 | 08/05/2024 |
TJS/TRY (FX) | 2.95584 | 08/05/2024 |
TJS/TWD (FX) | 2.96729 | 08/05/2024 |
TJS/UAH (FX) | 3.6141 | 08/05/2024 |
TJS/USD (FX) | 0.09165 | 08/05/2024 |
TJS/UZS (FX) | 1,164.64 | 08/05/2024 |
TMT/AED (FX) | 1.04985 | 08/05/2024 |
TMT/AMD (FX) | 111.068 | 08/05/2024 |
TMT/AUD (FX) | 0.43443 | 08/05/2024 |
TMT/AZN (FX) | 0.48591 | 08/05/2024 |
TMT/BYN (FX) | 0.9357 | 08/05/2024 |
TMT/CAD (FX) | 0.39226 | 08/05/2024 |
TMT/CHF (FX) | 0.25954 | 08/05/2024 |
TMT/CNY (FX) | 2.06516 | 08/05/2024 |
TMT/EUR (FX) | 0.26594 | 08/05/2024 |
TMT/GBP (FX) | 0.22871 | 08/05/2024 |
TMT/GEL (FX) | 0.7649 | 08/05/2024 |
TMT/HKD (FX) | 2.23447 | 08/05/2024 |
TMT/ILS (FX) | 1.06118 | 08/05/2024 |
TMT/INR (FX) | 23.85735 | 08/05/2024 |
TMT/JPY (FX) | 44.4579 | 08/05/2024 |
TMT/KGS (FX) | 25.2637 | 08/05/2024 |
TMT/KZT (FX) | 125.8305 | 08/05/2024 |
TMT/MDL (FX) | 5.0658 | 08/05/2024 |
TMT/NZD (FX) | 0.47604 | 08/05/2024 |
TMT/QAR (FX) | 1.04105 | 08/05/2024 |
TMT/RUB (FX) | 26.23245 | 08/05/2024 |
TMT/SAR (FX) | 1.07205 | 08/05/2024 |
TMT/SGD (FX) | 0.38746 | 08/05/2024 |
TMT/TJS (FX) | 3.1206 | 08/05/2024 |
TMT/TRY (FX) | 9.21881 | 08/05/2024 |
TMT/TWD (FX) | 9.25459 | 08/05/2024 |
TMT/UAH (FX) | 11.27415 | 08/05/2024 |
TMT/USD (FX) | 0.28583 | 08/05/2024 |
TMT/UZS (FX) | 3,632.645 | 08/05/2024 |
TND/USD (FX) | 0.31934 | 08/05/2024 |
TOP/USD (FX) | 0.42097 | 08/05/2024 |
TRY/AED (FX) | 0.11388 | 08/05/2024 |
TRY/AMD (FX) | 12.02965 | 08/05/2024 |
TRY/AUD (FX) | 0.04712 | 08/05/2024 |
TRY/AZN (FX) | 0.05271 | 08/05/2024 |
TRY/BYN (FX) | 0.10149 | 08/05/2024 |
TRY/CAD (FX) | 0.04255 | 08/05/2024 |
TRY/CHF (FX) | 0.02815 | 08/05/2024 |
TRY/CNY (FX) | 0.22401 | 08/05/2024 |
TRY/EUR (FX) | 0.02885 | 08/05/2024 |
TRY/GBP (FX) | 0.02481 | 08/05/2024 |
TRY/GEL (FX) | 0.08294 | 08/05/2024 |
TRY/HKD (FX) | 0.24238 | 08/05/2024 |
TRY/ILS (FX) | 0.11511 | 08/05/2024 |
TRY/INR (FX) | 2.58794 | 08/05/2024 |
TRY/JPY (FX) | 4.82255 | 08/05/2024 |
TRY/KGS (FX) | 2.74049 | 08/05/2024 |
TRY/KZT (FX) | 13.64735 | 08/05/2024 |
TRY/MDL (FX) | 0.54915 | 08/05/2024 |
TRY/NZD (FX) | 0.05164 | 08/05/2024 |
TRY/QAR (FX) | 0.11288 | 08/05/2024 |
TRY/RUB (FX) | 2.84538 | 08/05/2024 |
TRY/SAR (FX) | 0.11629 | 08/05/2024 |
TRY/SGD (FX) | 0.04203 | 08/05/2024 |
TRY/TJS (FX) | 0.33835 | 08/05/2024 |
TRY/TMT (FX) | 0.10868 | 08/05/2024 |
TRY/TWD (FX) | 1.00388 | 08/05/2024 |
TRY/UAH (FX) | 1.22262 | 08/05/2024 |
TRY/USD (FX) | 0.03101 | 08/05/2024 |
TRY/UZS (FX) | 394.0025 | 08/05/2024 |
TTD/USD (FX) | 0.147 | 08/05/2024 |
TWD/AED (FX) | 0.11344 | 08/05/2024 |
TWD/AMD (FX) | 11.98335 | 08/05/2024 |
TWD/AUD (FX) | 0.04694 | 08/05/2024 |
TWD/AZN (FX) | 0.05251 | 08/05/2024 |
TWD/BYN (FX) | 0.1011 | 08/05/2024 |
TWD/CAD (FX) | 0.04239 | 08/05/2024 |
TWD/CHF (FX) | 0.02804 | 08/05/2024 |
TWD/CNY (FX) | 0.22315 | 08/05/2024 |
TWD/EUR (FX) | 0.02874 | 08/05/2024 |
TWD/GBP (FX) | 0.02471 | 08/05/2024 |
TWD/GEL (FX) | 0.08262 | 08/05/2024 |
TWD/HKD (FX) | 0.24145 | 08/05/2024 |
TWD/ILS (FX) | 0.11467 | 08/05/2024 |
TWD/INR (FX) | 2.57796 | 08/05/2024 |
TWD/JPY (FX) | 4.80394 | 08/05/2024 |
TWD/KGS (FX) | 2.72991 | 08/05/2024 |
TWD/KZT (FX) | 13.5947 | 08/05/2024 |
TWD/MDL (FX) | 0.54703 | 08/05/2024 |
TWD/NZD (FX) | 0.05144 | 08/05/2024 |
TWD/QAR (FX) | 0.11245 | 08/05/2024 |
TWD/RUB (FX) | 2.8344 | 08/05/2024 |
TWD/SAR (FX) | 0.11584 | 08/05/2024 |
TWD/SGD (FX) | 0.04187 | 08/05/2024 |
TWD/TJS (FX) | 0.33705 | 08/05/2024 |
TWD/TMT (FX) | 0.10826 | 08/05/2024 |
TWD/TRY (FX) | 0.99614 | 08/05/2024 |
TWD/UAH (FX) | 1.21791 | 08/05/2024 |
TWD/USD (FX) | 0.03089 | 08/05/2024 |
TWD/UZS (FX) | 392.482 | 08/05/2024 |
TZS/USD (FX) | 0.00039 | 08/05/2024 |
UAH/AED (FX) | 0.09315 | 08/05/2024 |
UAH/AMD (FX) | 9.84206 | 08/05/2024 |
UAH/AUD (FX) | 0.03855 | 08/05/2024 |
UAH/AZN (FX) | 0.04311 | 08/05/2024 |
UAH/BYN (FX) | 0.08302 | 08/05/2024 |
UAH/CAD (FX) | 0.0348 | 08/05/2024 |
UAH/CHF (FX) | 0.02303 | 08/05/2024 |
UAH/CNY (FX) | 0.18323 | 08/05/2024 |
UAH/EUR (FX) | 0.0236 | 08/05/2024 |
UAH/GBP (FX) | 0.02029 | 08/05/2024 |
UAH/GEL (FX) | 0.06785 | 08/05/2024 |
UAH/HKD (FX) | 0.19826 | 08/05/2024 |
UAH/ILS (FX) | 0.09416 | 08/05/2024 |
UAH/INR (FX) | 2.11682 | 08/05/2024 |
UAH/JPY (FX) | 3.94464 | 08/05/2024 |
UAH/KGS (FX) | 2.24159 | 08/05/2024 |
UAH/KZT (FX) | 11.16315 | 08/05/2024 |
UAH/MDL (FX) | 0.44922 | 08/05/2024 |
UAH/NZD (FX) | 0.04224 | 08/05/2024 |
UAH/QAR (FX) | 0.09234 | 08/05/2024 |
UAH/RUB (FX) | 2.32741 | 08/05/2024 |
UAH/SAR (FX) | 0.09512 | 08/05/2024 |
UAH/SGD (FX) | 0.03438 | 08/05/2024 |
UAH/TJS (FX) | 0.27678 | 08/05/2024 |
UAH/TMT (FX) | 0.08892 | 08/05/2024 |
UAH/TRY (FX) | 0.81796 | 08/05/2024 |
UAH/TWD (FX) | 0.82113 | 08/05/2024 |
UAH/USD (FX) | 0.02536 | 08/05/2024 |
UAH/UZS (FX) | 322.2825 | 08/05/2024 |
UGX/USD (FX) | 0.00026 | 08/05/2024 |
USD/AED (FX) | 3.67298 | 08/05/2024 |
USD/AFN (FX) | 71.85975 | 08/05/2024 |
USD/ALL (FX) | 93.85725 | 08/05/2024 |
USD/AMD (FX) | 387.9825 | 08/05/2024 |
USD/ANG (FX) | 1.79 | 08/05/2024 |
USD/AOA (FX) | 837.5 | 08/05/2024 |
USD/ARS (FX) | 881.7335 | 08/05/2024 |
USD/AUD (FX) | 1.51989 | 08/05/2024 |
USD/AWG (FX) | 1.8 | 08/05/2024 |
USD/AZN (FX) | 1.7 | 08/05/2024 |
USD/BAM (FX) | 1.81968 | 08/05/2024 |
USD/BBD (FX) | 2 | 08/05/2024 |
USD/BDT (FX) | 109.7785 | 08/05/2024 |
USD/BGN (FX) | 1.81968 | 08/05/2024 |
USD/BHD (FX) | 0.3768 | 08/05/2024 |
USD/BIF (FX) | 2,874.75 | 08/05/2024 |
USD/BMD (FX) | 1 | 08/05/2024 |
USD/BND (FX) | 1.35558 | 08/05/2024 |
USD/BOB (FX) | 6.91151 | 08/05/2024 |
USD/BRL (FX) | 5.0905 | 08/05/2024 |
USD/BSD (FX) | 1 | 08/05/2024 |
USD/BTN (FX) | 83.46715 | 08/05/2024 |
USD/BWP (FX) | 13.729 | 08/05/2024 |
USD/BYN (FX) | 3.27341 | 08/05/2024 |
USD/BZD (FX) | 2.01561 | 08/05/2024 |
USD/CAD (FX) | 1.37236 | 08/05/2024 |
USD/CDF (FX) | 2,800 | 08/05/2024 |
USD/CHF (FX) | 0.90802 | 08/05/2024 |
USD/CLF (FX) | 0.03393 | 08/05/2024 |
USD/CLP (FX) | 936.13 | 08/05/2024 |
USD/CNH (FX) | 7.22943 | 08/05/2024 |
USD/CNY (FX) | 7.225 | 08/05/2024 |
USD/COP (FX) | 3,898.415 | 08/05/2024 |
USD/CRC (FX) | 511.455 | 08/05/2024 |
USD/CUC (FX) | 1 | 08/05/2024 |
USD/CUP (FX) | 23.96534 | 08/05/2024 |
USD/CVE (FX) | 102.5895 | 08/05/2024 |
USD/CZK (FX) | 23.269 | 08/05/2024 |
USD/DJF (FX) | 177.71 | 08/05/2024 |
USD/DKK (FX) | 6.9391 | 08/05/2024 |
USD/DOP (FX) | 58.0975 | 08/05/2024 |
USD/DZD (FX) | 134.623 | 08/05/2024 |
USD/EGP (FX) | 47.5481 | 08/05/2024 |
USD/ERN (FX) | 15 | 08/05/2024 |
USD/ETB (FX) | 57.25 | 08/05/2024 |
USD/EUR (FX) | 0.93039 | 08/05/2024 |
USD/FJD (FX) | 2.278 | 08/05/2024 |
USD/FKP (FX) | 0.80014 | 08/05/2024 |
USD/GBP (FX) | 0.80014 | 08/05/2024 |
USD/GEL (FX) | 2.675 | 08/05/2024 |
USD/GHS (FX) | 13.9 | 08/05/2024 |
USD/GIP (FX) | 0.80014 | 08/05/2024 |
USD/GMD (FX) | 67.77 | 08/05/2024 |
USD/GNF (FX) | 8,590.475 | 08/05/2024 |
USD/GTQ (FX) | 7.76887 | 08/05/2024 |
USD/GYD (FX) | 209.213 | 08/05/2024 |
USD/HKD (FX) | 7.81745 | 08/05/2024 |
USD/HNL (FX) | 24.7526 | 08/05/2024 |
USD/HRK (FX) | 7.01001 | 08/05/2024 |
USD/HTG (FX) | 132.564 | 08/05/2024 |
USD/HUF (FX) | 361.6475 | 08/05/2024 |
USD/IDR (FX) | 16,066.4 | 08/05/2024 |
USD/ILS (FX) | 3.71266 | 08/05/2024 |
USD/INR (FX) | 83.46715 | 08/05/2024 |
USD/IQD (FX) | 1,310 | 08/05/2024 |
USD/IRR (FX) | 42,075 | 08/05/2024 |
USD/ISK (FX) | 139.91 | 08/05/2024 |
USD/JMD (FX) | 156.846 | 08/05/2024 |
USD/JOD (FX) | 0.709 | 08/05/2024 |
USD/JPY (FX) | 155.5385 | 08/05/2024 |
USD/KES (FX) | 131 | 08/05/2024 |
USD/KGS (FX) | 88.3871 | 08/05/2024 |
USD/KHR (FX) | 4,075.475 | 08/05/2024 |
USD/KMF (FX) | 457.721 | 08/05/2024 |
USD/KPW (FX) | 900.00634 | 08/05/2024 |
USD/KRW (FX) | 1,365.25 | 08/05/2024 |
USD/KWD (FX) | 0.30759 | 08/05/2024 |
USD/KYD (FX) | 0.83333 | 08/05/2024 |
USD/KZT (FX) | 440.1585 | 08/05/2024 |
USD/LAK (FX) | 21,336.9 | 08/05/2024 |
USD/LBP (FX) | 89,605 | 08/05/2024 |
USD/LKR (FX) | 300.3225 | 08/05/2024 |
USD/LRD (FX) | 193.525 | 08/05/2024 |
USD/LSL (FX) | 18.57675 | 08/05/2024 |
USD/LTL (FX) | 3.21245 | 08/05/2024 |
USD/LYD (FX) | 4.8625 | 08/05/2024 |
USD/MAD (FX) | 10.0303 | 08/05/2024 |
USD/MDL (FX) | 17.71115 | 08/05/2024 |
USD/MGA (FX) | 4,450.225 | 08/05/2024 |
USD/MKD (FX) | 57.27245 | 08/05/2024 |
USD/MMK (FX) | 2,099.375 | 08/05/2024 |
USD/MNT (FX) | 3,395.00011 | 08/05/2024 |
USD/MOP (FX) | 8.05197 | 08/05/2024 |
USD/MRU (FX) | 39.85 | 08/05/2024 |
USD/MUR (FX) | 46.22 | 08/05/2024 |
USD/MVR (FX) | 15.455 | 08/05/2024 |
USD/MWK (FX) | 1,740.5 | 08/05/2024 |
USD/MXN (FX) | 16.8998 | 08/05/2024 |
USD/MYR (FX) | 4.7425 | 08/05/2024 |
USD/MZN (FX) | 63.79772 | 08/05/2024 |
USD/NAD (FX) | 18.57675 | 08/05/2024 |
USD/NGN (FX) | 1,407.4 | 08/05/2024 |
USD/NIO (FX) | 36.76225 | 08/05/2024 |
USD/NOK (FX) | 10.9059 | 08/05/2024 |
USD/NPR (FX) | 133.5605 | 08/05/2024 |
USD/NZD (FX) | 1.66546 | 08/05/2024 |
USD/OMR (FX) | 0.38485 | 08/05/2024 |
USD/PAB (FX) | 1 | 08/05/2024 |
USD/PEN (FX) | 3.72517 | 08/05/2024 |
USD/PGK (FX) | 3.84713 | 08/05/2024 |
USD/PHP (FX) | 57.37225 | 08/05/2024 |
USD/PKR (FX) | 278.331 | 08/05/2024 |
USD/PLN (FX) | 4.0019 | 08/05/2024 |
USD/PYG (FX) | 7,472.67 | 08/05/2024 |
USD/QAR (FX) | 3.64065 | 08/05/2024 |
USD/RON (FX) | 4.6297 | 08/05/2024 |
USD/RSD (FX) | 108.9785 | 08/05/2024 |
USD/RUB (FX) | 91.77 | 08/05/2024 |
USD/RWF (FX) | 1,295.5 | 08/05/2024 |
USD/SAR (FX) | 3.75054 | 08/05/2024 |
USD/SBD (FX) | 8.47595 | 08/05/2024 |
USD/SCR (FX) | 13.575 | 08/05/2024 |
USD/SDG (FX) | 601 | 08/05/2024 |
USD/SEK (FX) | 10.9067 | 08/05/2024 |
USD/SGD (FX) | 1.35558 | 08/05/2024 |
USD/SHP (FX) | 0.80014 | 08/05/2024 |
USD/SLL (FX) | 19,750 | 08/05/2024 |
USD/SOS (FX) | 571.025 | 08/05/2024 |
USD/SRD (FX) | 33.76775 | 08/05/2024 |
USD/STD (FX) | 23,075 | 08/05/2024 |
USD/STN (FX) | 23.075 | 08/05/2024 |
USD/SVC (FX) | 8.75 | 08/05/2024 |
USD/SYP (FX) | 13,001.82209 | 08/05/2024 |
USD/SZL (FX) | 18.57675 | 08/05/2024 |
USD/THB (FX) | 36.9425 | 08/05/2024 |
USD/TJS (FX) | 10.9127 | 08/05/2024 |
USD/TMT (FX) | 3.505 | 08/05/2024 |
USD/TND (FX) | 3.1315 | 08/05/2024 |
USD/TOP (FX) | 2.37633 | 08/05/2024 |
USD/TRY (FX) | 32.25235 | 08/05/2024 |
USD/TTD (FX) | 6.80538 | 08/05/2024 |
USD/TWD (FX) | 32.3773 | 08/05/2024 |
USD/TZS (FX) | 2,593.6 | 08/05/2024 |
USD/UAH (FX) | 39.43225 | 08/05/2024 |
USD/UGX (FX) | 3,782 | 08/05/2024 |
USD/UYU (FX) | 38.50235 | 08/05/2024 |
USD/UZS (FX) | 12,707.5 | 08/05/2024 |
USD/VES (FX) | 36.5371 | 08/05/2024 |
USD/VND (FX) | 25,432.5 | 08/05/2024 |
USD/VUV (FX) | 120.27194 | 08/05/2024 |
USD/WST (FX) | 2.76319 | 08/05/2024 |
USD/XAF (FX) | 610.2945 | 08/05/2024 |
USD/XCD (FX) | 2.7 | 08/05/2024 |
USD/XOF (FX) | 610.2945 | 08/05/2024 |
USD/XPF (FX) | 111.025 | 08/05/2024 |
USD/YER (FX) | 250.6225 | 08/05/2024 |
USD/ZAR (FX) | 18.57675 | 08/05/2024 |
USD/ZMW (FX) | 27.35825 | 08/05/2024 |
USD/ZWD (FX) | 374.8 | 08/05/2024 |
UYU/USD (FX) | 0.02598 | 08/05/2024 |
UZS/AED (FX) | 0.00029 | 08/05/2024 |
UZS/AMD (FX) | 0.03054 | 08/05/2024 |
UZS/AUD (FX) | 0.00012 | 08/05/2024 |
UZS/AZN (FX) | 0.00013 | 08/05/2024 |
UZS/BYN (FX) | 0.00026 | 08/05/2024 |
UZS/CAD (FX) | 0.00011 | 08/05/2024 |
UZS/CHF (FX) | 0.00007 | 08/05/2024 |
UZS/CNY (FX) | 0.00057 | 08/05/2024 |
UZS/EUR (FX) | 0.00007 | 08/05/2024 |
UZS/GBP (FX) | 0.00006 | 08/05/2024 |
UZS/GEL (FX) | 0.00021 | 08/05/2024 |
UZS/HKD (FX) | 0.00062 | 08/05/2024 |
UZS/ILS (FX) | 0.00029 | 08/05/2024 |
UZS/INR (FX) | 0.00657 | 08/05/2024 |
UZS/JPY (FX) | 0.01224 | 08/05/2024 |
UZS/KGS (FX) | 0.00696 | 08/05/2024 |
UZS/KZT (FX) | 0.03464 | 08/05/2024 |
UZS/MDL (FX) | 0.00139 | 08/05/2024 |
UZS/NZD (FX) | 0.00013 | 08/05/2024 |
UZS/QAR (FX) | 0.00029 | 08/05/2024 |
UZS/RUB (FX) | 0.00722 | 08/05/2024 |
UZS/SAR (FX) | 0.0003 | 08/05/2024 |
UZS/SGD (FX) | 0.00011 | 08/05/2024 |
UZS/TJS (FX) | 0.00086 | 08/05/2024 |
UZS/TMT (FX) | 0.00028 | 08/05/2024 |
UZS/TRY (FX) | 0.00254 | 08/05/2024 |
UZS/TWD (FX) | 0.00255 | 08/05/2024 |
UZS/UAH (FX) | 0.0031 | 08/05/2024 |
UZS/USD (FX) | 0.00008 | 08/05/2024 |
VES/EUR (FX) | 0.02546 | 08/05/2024 |
VES/USD (FX) | 0.02737 | 08/05/2024 |
VND/USD (FX) | 0.00004 | 08/05/2024 |
VUV/USD (FX) | 0.00831 | 08/05/2024 |
WST/USD (FX) | 0.3621 | 08/05/2024 |
XAF/USD (FX) | 0.00164 | 08/05/2024 |
XCD/USD (FX) | 0.37037 | 08/05/2024 |
XOF/USD (FX) | 0.00164 | 08/05/2024 |
XPF/USD (FX) | 0.00901 | 08/05/2024 |
YER/USD (FX) | 0.00399 | 08/05/2024 |
ZAR/EUR (FX) | 0.0501 | 08/05/2024 |
ZAR/GBP (FX) | 0.04308 | 08/05/2024 |
ZAR/JPY (FX) | 8.3739 | 08/05/2024 |
ZAR/USD (FX) | 0.05384 | 08/05/2024 |
ZMW/USD (FX) | 0.03655 | 08/05/2024 |
ZWD/USD (FX) | 0.00267 | 08/05/2024 |