Bond Screener
Watchlist
Excel Add-in
API
UZS/USD (FX)
Online
Previous value
0.00008 on 13/05/2024
Country: Uzbekistan,
calculating organization: OANDA
Latest data on 14/05/2024
explore the most comprehensive database
800 000
bonds globally
Over 400
pricing sources
80 000
stocks
9 000
ETF
track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×
— Are you looking for the complete & verified bond data?
— We have everything you need:
full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.
Register×
Why 
You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Quotes by Market Participants
Index description
Country: Uzbekistan
calculating organization: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74959, date)
Subgroup indices
| Index | Current value | Date |
|---|---|---|
| AED/AMD (FX) | 105.5405 | 13/05/2024 |
| AED/AUD (FX) | 0.41201 | 13/05/2024 |
| AED/AZN (FX) | 0.46285 | 13/05/2024 |
| AED/BYN (FX) | 0.89077 | 13/05/2024 |
| AED/CAD (FX) | 0.3721 | 13/05/2024 |
| AED/CHF (FX) | 0.24729 | 13/05/2024 |
| AED/CNY (FX) | 1.96932 | 13/05/2024 |
| AED/EUR (FX) | 0.25233 | 13/05/2024 |
| AED/GBP (FX) | 0.21678 | 13/05/2024 |
| AED/GEL (FX) | 0.72831 | 13/05/2024 |
| AED/HKD (FX) | 2.12697 | 13/05/2024 |
| AED/ILS (FX) | 1.01286 | 13/05/2024 |
| AED/INR (FX) | 22.7353 | 13/05/2024 |
| AED/JPY (FX) | 42.5336 | 13/05/2024 |
| AED/KGS (FX) | 24.0516 | 13/05/2024 |
| AED/KZT (FX) | 120.2835 | 13/05/2024 |
| AED/MDL (FX) | 4.8234 | 13/05/2024 |
| AED/NZD (FX) | 0.45249 | 13/05/2024 |
| AED/QAR (FX) | 0.99111 | 13/05/2024 |
| AED/RUB (FX) | 24.9429 | 13/05/2024 |
| AED/SAR (FX) | 1.0211 | 13/05/2024 |
| AED/SGD (FX) | 0.36849 | 13/05/2024 |
| AED/TJS (FX) | 2.96824 | 13/05/2024 |
| AED/TMT (FX) | 0.95429 | 13/05/2024 |
| AED/TRY (FX) | 8.78908 | 13/05/2024 |
| AED/TWD (FX) | 8.826 | 13/05/2024 |
| AED/UAH (FX) | 10.78 | 13/05/2024 |
| AED/USD (FX) | 0.27226 | 13/05/2024 |
| AED/UZS (FX) | 3,461.075 | 13/05/2024 |
| AFN/USD (FX) | 0.01386 | 13/05/2024 |
| ALL/EUR (FX) | 0.00994 | 13/05/2024 |
| ALL/USD (FX) | 0.01073 | 13/05/2024 |
| AMD/AED (FX) | 0.00948 | 13/05/2024 |
| AMD/AUD (FX) | 0.0039 | 13/05/2024 |
| AMD/AZN (FX) | 0.00439 | 13/05/2024 |
| AMD/BYN (FX) | 0.00844 | 13/05/2024 |
| AMD/CAD (FX) | 0.00353 | 13/05/2024 |
| AMD/CHF (FX) | 0.00234 | 13/05/2024 |
| AMD/CNY (FX) | 0.01866 | 13/05/2024 |
| AMD/EUR (FX) | 0.00239 | 13/05/2024 |
| AMD/GBP (FX) | 0.00205 | 13/05/2024 |
| AMD/GEL (FX) | 0.0069 | 13/05/2024 |
| AMD/HKD (FX) | 0.02015 | 13/05/2024 |
| AMD/ILS (FX) | 0.0096 | 13/05/2024 |
| AMD/INR (FX) | 0.21542 | 13/05/2024 |
| AMD/JPY (FX) | 0.40301 | 13/05/2024 |
| AMD/KGS (FX) | 0.22789 | 13/05/2024 |
| AMD/KZT (FX) | 1.1397 | 13/05/2024 |
| AMD/MDL (FX) | 0.0457 | 13/05/2024 |
| AMD/NZD (FX) | 0.00429 | 13/05/2024 |
| AMD/QAR (FX) | 0.00939 | 13/05/2024 |
| AMD/RUB (FX) | 0.23634 | 13/05/2024 |
| AMD/SAR (FX) | 0.00967 | 13/05/2024 |
| AMD/SGD (FX) | 0.00349 | 13/05/2024 |
| AMD/TJS (FX) | 0.02812 | 13/05/2024 |
| AMD/TMT (FX) | 0.00904 | 13/05/2024 |
| AMD/TRY (FX) | 0.08328 | 13/05/2024 |
| AMD/TWD (FX) | 0.08363 | 13/05/2024 |
| AMD/UAH (FX) | 0.10214 | 13/05/2024 |
| AMD/USD (FX) | 0.00258 | 13/05/2024 |
| AMD/UZS (FX) | 32.7938 | 13/05/2024 |
| ANG/USD (FX) | 0.55866 | 13/05/2024 |
| AOA/USD (FX) | 0.0012 | 13/05/2024 |
| ARS/USD (FX) | 0.00113 | 13/05/2024 |
| AUD/AED (FX) | 2.42715 | 13/05/2024 |
| AUD/AMD (FX) | 256.162 | 13/05/2024 |
| AUD/AZN (FX) | 1.12341 | 13/05/2024 |
| AUD/BYN (FX) | 2.16202 | 13/05/2024 |
| AUD/CAD (FX) | 0.90314 | 13/05/2024 |
| AUD/CHF (FX) | 0.60021 | 13/05/2024 |
| AUD/CNY (FX) | 4.77981 | 13/05/2024 |
| AUD/EUR (FX) | 0.61244 | 13/05/2024 |
| AUD/GBP (FX) | 0.52617 | 13/05/2024 |
| AUD/GEL (FX) | 1.76771 | 13/05/2024 |
| AUD/HKD (FX) | 5.16245 | 13/05/2024 |
| AUD/ILS (FX) | 2.45847 | 13/05/2024 |
| AUD/INR (FX) | 55.182 | 13/05/2024 |
| AUD/JPY (FX) | 103.233 | 13/05/2024 |
| AUD/KGS (FX) | 58.3767 | 13/05/2024 |
| AUD/KZT (FX) | 291.9465 | 13/05/2024 |
| AUD/MDL (FX) | 11.7071 | 13/05/2024 |
| AUD/MXN (FX) | 11.10575 | 13/05/2024 |
| AUD/NOK (FX) | 7.14669 | 13/05/2024 |
| AUD/NZD (FX) | 1.09824 | 13/05/2024 |
| AUD/PLN (FX) | 2.62483 | 13/05/2024 |
| AUD/QAR (FX) | 2.40557 | 13/05/2024 |
| AUD/RUB (FX) | 60.54005 | 13/05/2024 |
| AUD/SAR (FX) | 2.47833 | 13/05/2024 |
| AUD/SEK (FX) | 7.16407 | 13/05/2024 |
| AUD/SGD (FX) | 0.89439 | 13/05/2024 |
| AUD/TJS (FX) | 7.20434 | 13/05/2024 |
| AUD/TMT (FX) | 2.31621 | 13/05/2024 |
| AUD/TRY (FX) | 21.3324 | 13/05/2024 |
| AUD/TWD (FX) | 21.42195 | 13/05/2024 |
| AUD/UAH (FX) | 26.16465 | 13/05/2024 |
| AUD/USD (FX) | 0.66083 | 13/05/2024 |
| AUD/UZS (FX) | 8,400.535 | 13/05/2024 |
| AUD/ZAR (FX) | 12.1367 | 13/05/2024 |
| AWG/USD (FX) | 0.55518 | 13/05/2024 |
| AZN/AED (FX) | 2.16053 | 13/05/2024 |
| AZN/AMD (FX) | 228.024 | 13/05/2024 |
| AZN/AUD (FX) | 0.89015 | 13/05/2024 |
| AZN/BYN (FX) | 1.92453 | 13/05/2024 |
| AZN/CAD (FX) | 0.80393 | 13/05/2024 |
| AZN/CHF (FX) | 0.53428 | 13/05/2024 |
| AZN/CNY (FX) | 4.25477 | 13/05/2024 |
| AZN/EUR (FX) | 0.54517 | 13/05/2024 |
| AZN/GBP (FX) | 0.46837 | 13/05/2024 |
| AZN/GEL (FX) | 1.57353 | 13/05/2024 |
| AZN/HKD (FX) | 4.59537 | 13/05/2024 |
| AZN/ILS (FX) | 2.18841 | 13/05/2024 |
| AZN/INR (FX) | 49.1204 | 13/05/2024 |
| AZN/JPY (FX) | 91.895 | 13/05/2024 |
| AZN/KGS (FX) | 51.9642 | 13/05/2024 |
| AZN/KZT (FX) | 259.877 | 13/05/2024 |
| AZN/MDL (FX) | 10.4211 | 13/05/2024 |
| AZN/NZD (FX) | 0.97762 | 13/05/2024 |
| AZN/QAR (FX) | 2.14133 | 13/05/2024 |
| AZN/RUB (FX) | 53.8899 | 13/05/2024 |
| AZN/SAR (FX) | 2.20609 | 13/05/2024 |
| AZN/SGD (FX) | 0.79614 | 13/05/2024 |
| AZN/TJS (FX) | 6.41296 | 13/05/2024 |
| AZN/TMT (FX) | 2.06177 | 13/05/2024 |
| AZN/TRY (FX) | 18.98905 | 13/05/2024 |
| AZN/TWD (FX) | 19.0688 | 13/05/2024 |
| AZN/UAH (FX) | 23.2905 | 13/05/2024 |
| AZN/USD (FX) | 0.58824 | 13/05/2024 |
| AZN/UZS (FX) | 7,477.755 | 13/05/2024 |
| BAM/EUR (FX) | 0.51129 | 13/05/2024 |
| BAM/USD (FX) | 0.55168 | 13/05/2024 |
| BBD/USD (FX) | 0.5 | 13/05/2024 |
| BDT/USD (FX) | 0.00855 | 13/05/2024 |
| BGN/USD (FX) | 0.55168 | 13/05/2024 |
| BHD/EUR (FX) | 2.45872 | 13/05/2024 |
| BHD/USD (FX) | 2.65294 | 13/05/2024 |
| BIF/USD (FX) | 0.00035 | 13/05/2024 |
| BMD/USD (FX) | 1 | 13/05/2024 |
| BND/USD (FX) | 0.73886 | 13/05/2024 |
| BOB/USD (FX) | 0.14482 | 13/05/2024 |
| BRL/USD (FX) | 0.19411 | 13/05/2024 |
| BSD/USD (FX) | 1 | 13/05/2024 |
| BTN/USD (FX) | 0.01198 | 13/05/2024 |
| BWP/USD (FX) | 0.0736 | 13/05/2024 |
| BYN/AED (FX) | 1.12263 | 13/05/2024 |
| BYN/AMD (FX) | 118.483 | 13/05/2024 |
| BYN/AUD (FX) | 0.46253 | 13/05/2024 |
| BYN/AZN (FX) | 0.51961 | 13/05/2024 |
| BYN/CAD (FX) | 0.41773 | 13/05/2024 |
| BYN/CHF (FX) | 0.27762 | 13/05/2024 |
| BYN/CNY (FX) | 2.21082 | 13/05/2024 |
| BYN/EUR (FX) | 0.28328 | 13/05/2024 |
| BYN/GBP (FX) | 0.24337 | 13/05/2024 |
| BYN/GEL (FX) | 0.81763 | 13/05/2024 |
| BYN/HKD (FX) | 2.3878 | 13/05/2024 |
| BYN/ILS (FX) | 1.13714 | 13/05/2024 |
| BYN/INR (FX) | 25.52315 | 13/05/2024 |
| BYN/JPY (FX) | 47.7494 | 13/05/2024 |
| BYN/KGS (FX) | 27.00105 | 13/05/2024 |
| BYN/KZT (FX) | 135.035 | 13/05/2024 |
| BYN/MDL (FX) | 5.415 | 13/05/2024 |
| BYN/NZD (FX) | 0.50798 | 13/05/2024 |
| BYN/QAR (FX) | 1.11267 | 13/05/2024 |
| BYN/RUB (FX) | 28.0017 | 13/05/2024 |
| BYN/SAR (FX) | 1.14632 | 13/05/2024 |
| BYN/SGD (FX) | 0.41368 | 13/05/2024 |
| BYN/TJS (FX) | 3.33228 | 13/05/2024 |
| BYN/TMT (FX) | 1.07138 | 13/05/2024 |
| BYN/TRY (FX) | 9.86691 | 13/05/2024 |
| BYN/TWD (FX) | 9.90833 | 13/05/2024 |
| BYN/UAH (FX) | 12.10205 | 13/05/2024 |
| BYN/USD (FX) | 0.30565 | 13/05/2024 |
| BYN/UZS (FX) | 3,885.515 | 13/05/2024 |
| BZD/USD (FX) | 0.49523 | 13/05/2024 |
| CAD/AED (FX) | 2.68746 | 13/05/2024 |
| CAD/AMD (FX) | 283.635 | 13/05/2024 |
| CAD/AUD (FX) | 1.10725 | 13/05/2024 |
| CAD/AZN (FX) | 1.24389 | 13/05/2024 |
| CAD/BYN (FX) | 2.3939 | 13/05/2024 |
| CAD/CHF (FX) | 0.66458 | 13/05/2024 |
| CAD/CNY (FX) | 5.29244 | 13/05/2024 |
| CAD/EUR (FX) | 0.67813 | 13/05/2024 |
| CAD/GBP (FX) | 0.5826 | 13/05/2024 |
| CAD/GEL (FX) | 1.9573 | 13/05/2024 |
| CAD/HKD (FX) | 5.71612 | 13/05/2024 |
| CAD/ILS (FX) | 2.72217 | 13/05/2024 |
| CAD/INR (FX) | 61.09965 | 13/05/2024 |
| CAD/JPY (FX) | 114.307 | 13/05/2024 |
| CAD/KGS (FX) | 64.6375 | 13/05/2024 |
| CAD/KZT (FX) | 323.2575 | 13/05/2024 |
| CAD/MDL (FX) | 12.96265 | 13/05/2024 |
| CAD/MXN (FX) | 12.29685 | 13/05/2024 |
| CAD/NOK (FX) | 7.91316 | 13/05/2024 |
| CAD/NZD (FX) | 1.21606 | 13/05/2024 |
| CAD/PLN (FX) | 2.90634 | 13/05/2024 |
| CAD/QAR (FX) | 2.66357 | 13/05/2024 |
| CAD/RUB (FX) | 67.0329 | 13/05/2024 |
| CAD/SAR (FX) | 2.74416 | 13/05/2024 |
| CAD/SEK (FX) | 7.93241 | 13/05/2024 |
| CAD/SGD (FX) | 0.99031 | 13/05/2024 |
| CAD/TJS (FX) | 7.97699 | 13/05/2024 |
| CAD/TMT (FX) | 2.56461 | 13/05/2024 |
| CAD/TRY (FX) | 23.62025 | 13/05/2024 |
| CAD/TWD (FX) | 23.7194 | 13/05/2024 |
| CAD/UAH (FX) | 28.97075 | 13/05/2024 |
| CAD/USD (FX) | 0.7317 | 13/05/2024 |
| CAD/UZS (FX) | 9,301.475 | 13/05/2024 |
| CAD/ZAR (FX) | 13.4383 | 13/05/2024 |
| CDF/USD (FX) | 0.00036 | 13/05/2024 |
| CHF/AED (FX) | 4.04382 | 13/05/2024 |
| CHF/AMD (FX) | 426.787 | 13/05/2024 |
| CHF/AUD (FX) | 1.66609 | 13/05/2024 |
| CHF/AZN (FX) | 1.87168 | 13/05/2024 |
| CHF/BYN (FX) | 3.60211 | 13/05/2024 |
| CHF/CAD (FX) | 1.50471 | 13/05/2024 |
| CHF/CNY (FX) | 7.96356 | 13/05/2024 |
| CHF/CZK (FX) | 25.30715 | 13/05/2024 |
| CHF/DKK (FX) | 7.61311 | 13/05/2024 |
| CHF/EUR (FX) | 1.0204 | 13/05/2024 |
| CHF/GBP (FX) | 0.87662 | 13/05/2024 |
| CHF/GEL (FX) | 2.94515 | 13/05/2024 |
| CHF/HKD (FX) | 8.60106 | 13/05/2024 |
| CHF/HUF (FX) | 394.9135 | 13/05/2024 |
| CHF/ILS (FX) | 4.09606 | 13/05/2024 |
| CHF/INR (FX) | 91.93695 | 13/05/2024 |
| CHF/JPY (FX) | 171.9955 | 13/05/2024 |
| CHF/KGS (FX) | 97.2603 | 13/05/2024 |
| CHF/KZT (FX) | 486.4065 | 13/05/2024 |
| CHF/MDL (FX) | 19.50495 | 13/05/2024 |
| CHF/MXN (FX) | 18.5031 | 13/05/2024 |
| CHF/NOK (FX) | 11.907 | 13/05/2024 |
| CHF/NZD (FX) | 1.8298 | 13/05/2024 |
| CHF/PLN (FX) | 4.37318 | 13/05/2024 |
| CHF/QAR (FX) | 4.00788 | 13/05/2024 |
| CHF/RUB (FX) | 100.865 | 13/05/2024 |
| CHF/SAR (FX) | 4.12915 | 13/05/2024 |
| CHF/SEK (FX) | 11.93595 | 13/05/2024 |
| CHF/SGD (FX) | 1.49013 | 13/05/2024 |
| CHF/TJS (FX) | 12.003 | 13/05/2024 |
| CHF/TMT (FX) | 3.85898 | 13/05/2024 |
| CHF/TRY (FX) | 35.54145 | 13/05/2024 |
| CHF/TWD (FX) | 35.69075 | 13/05/2024 |
| CHF/UAH (FX) | 43.59235 | 13/05/2024 |
| CHF/USD (FX) | 1.10099 | 13/05/2024 |
| CHF/UZS (FX) | 13,995.95 | 13/05/2024 |
| CHF/ZAR (FX) | 20.2207 | 13/05/2024 |
| CLF/USD (FX) | 29.87785 | 13/05/2024 |
| CLP/EUR (FX) | 0.001 | 13/05/2024 |
| CLP/USD (FX) | 0.00108 | 13/05/2024 |
| CNH/USD (FX) | 0.13812 | 13/05/2024 |
| CNY/AED (FX) | 0.50779 | 13/05/2024 |
| CNY/AMD (FX) | 53.5925 | 13/05/2024 |
| CNY/AUD (FX) | 0.20921 | 13/05/2024 |
| CNY/AZN (FX) | 0.23503 | 13/05/2024 |
| CNY/BYN (FX) | 0.45232 | 13/05/2024 |
| CNY/CAD (FX) | 0.18895 | 13/05/2024 |
| CNY/CHF (FX) | 0.12557 | 13/05/2024 |
| CNY/EUR (FX) | 0.12813 | 13/05/2024 |
| CNY/GBP (FX) | 0.11008 | 13/05/2024 |
| CNY/GEL (FX) | 0.36983 | 13/05/2024 |
| CNY/HKD (FX) | 1.08006 | 13/05/2024 |
| CNY/ILS (FX) | 0.51435 | 13/05/2024 |
| CNY/INR (FX) | 11.5447 | 13/05/2024 |
| CNY/JPY (FX) | 21.5981 | 13/05/2024 |
| CNY/KGS (FX) | 12.21315 | 13/05/2024 |
| CNY/KZT (FX) | 61.0791 | 13/05/2024 |
| CNY/MDL (FX) | 2.44929 | 13/05/2024 |
| CNY/NZD (FX) | 0.22977 | 13/05/2024 |
| CNY/QAR (FX) | 0.50328 | 13/05/2024 |
| CNY/RUB (FX) | 12.6658 | 13/05/2024 |
| CNY/SAR (FX) | 0.51851 | 13/05/2024 |
| CNY/SGD (FX) | 0.18712 | 13/05/2024 |
| CNY/TJS (FX) | 1.50725 | 13/05/2024 |
| CNY/TMT (FX) | 0.48459 | 13/05/2024 |
| CNY/TRY (FX) | 4.46302 | 13/05/2024 |
| CNY/TWD (FX) | 4.48176 | 13/05/2024 |
| CNY/UAH (FX) | 5.47399 | 13/05/2024 |
| CNY/USD (FX) | 0.13825 | 13/05/2024 |
| CNY/UZS (FX) | 1,757.505 | 13/05/2024 |
| COP/EUR (FX) | 0.00024 | 13/05/2024 |
| COP/USD (FX) | 0.00026 | 13/05/2024 |
| CRC/USD (FX) | 0.00195 | 13/05/2024 |
| CUC/USD (FX) | 1 | 13/05/2024 |
| CUP/USD (FX) | 0.04167 | 13/05/2024 |
| CVE/USD (FX) | 0.00979 | 13/05/2024 |
| CZK/EUR (FX) | 0.04032 | 13/05/2024 |
| CZK/USD (FX) | 0.04351 | 13/05/2024 |
| DJF/USD (FX) | 0.00563 | 13/05/2024 |
| DKK/EUR (FX) | 0.13403 | 13/05/2024 |
| DKK/GBP (FX) | 0.11515 | 13/05/2024 |
| DKK/JPY (FX) | 22.59235 | 13/05/2024 |
| DKK/SEK (FX) | 1.56781 | 13/05/2024 |
| DKK/USD (FX) | 0.14462 | 13/05/2024 |
| DOP/USD (FX) | 0.01712 | 13/05/2024 |
| DZD/USD (FX) | 0.00745 | 13/05/2024 |
| EGP/USD (FX) | 0.02125 | 13/05/2024 |
| ERN/USD (FX) | 0.06667 | 13/05/2024 |
| ETB/USD (FX) | 0.01742 | 13/05/2024 |
| EUR/AED (FX) | 3.96297 | 13/05/2024 |
| EUR/ALL (FX) | 100.63685 | 13/05/2024 |
| EUR/AMD (FX) | 418.26 | 13/05/2024 |
| EUR/AUD (FX) | 1.63282 | 13/05/2024 |
| EUR/AZN (FX) | 1.83428 | 13/05/2024 |
| EUR/BAM (FX) | 1.95583 | 13/05/2024 |
| EUR/BGN (FX) | 1.95583 | 13/05/2024 |
| EUR/BHD (FX) | 0.40673 | 13/05/2024 |
| EUR/BMD (FX) | 1.07899 | 13/05/2024 |
| EUR/BRL (FX) | 5.5588 | 13/05/2024 |
| EUR/BYN (FX) | 3.53014 | 13/05/2024 |
| EUR/CAD (FX) | 1.47464 | 13/05/2024 |
| EUR/CHF (FX) | 0.98001 | 13/05/2024 |
| EUR/CLP (FX) | 996.48 | 13/05/2024 |
| EUR/CNH (FX) | 7.81171 | 13/05/2024 |
| EUR/CNY (FX) | 7.80445 | 13/05/2024 |
| EUR/COP (FX) | 4,196.235 | 13/05/2024 |
| EUR/CZK (FX) | 24.80265 | 13/05/2024 |
| EUR/DKK (FX) | 7.4609 | 13/05/2024 |
| EUR/GBP (FX) | 0.85912 | 13/05/2024 |
| EUR/GEL (FX) | 2.8863 | 13/05/2024 |
| EUR/HKD (FX) | 8.42936 | 13/05/2024 |
| EUR/HUF (FX) | 387.049 | 13/05/2024 |
| EUR/ILS (FX) | 4.01433 | 13/05/2024 |
| EUR/INR (FX) | 90.1 | 13/05/2024 |
| EUR/ISK (FX) | 150.5085 | 13/05/2024 |
| EUR/JPY (FX) | 168.559 | 13/05/2024 |
| EUR/KGS (FX) | 95.317 | 13/05/2024 |
| EUR/KYD (FX) | 0.89916 | 13/05/2024 |
| EUR/KZT (FX) | 476.6875 | 13/05/2024 |
| EUR/MDL (FX) | 19.11525 | 13/05/2024 |
| EUR/MKD (FX) | 61.54655 | 13/05/2024 |
| EUR/MRU (FX) | 42.8089 | 13/05/2024 |
| EUR/MXN (FX) | 18.1334 | 13/05/2024 |
| EUR/NOK (FX) | 11.6696 | 13/05/2024 |
| EUR/NZD (FX) | 1.79324 | 13/05/2024 |
| EUR/PLN (FX) | 4.28555 | 13/05/2024 |
| EUR/QAR (FX) | 3.9278 | 13/05/2024 |
| EUR/RON (FX) | 4.97614 | 13/05/2024 |
| EUR/RSD (FX) | 117.136 | 13/05/2024 |
| EUR/RUB (FX) | 98.84935 | 13/05/2024 |
| EUR/SAR (FX) | 4.04665 | 13/05/2024 |
| EUR/SEK (FX) | 11.6981 | 13/05/2024 |
| EUR/SGD (FX) | 1.46035 | 13/05/2024 |
| EUR/STN (FX) | 24.52175 | 13/05/2024 |
| EUR/TJS (FX) | 11.7632 | 13/05/2024 |
| EUR/TMT (FX) | 3.78187 | 13/05/2024 |
| EUR/TRY (FX) | 34.8313 | 13/05/2024 |
| EUR/TWD (FX) | 34.97765 | 13/05/2024 |
| EUR/UAH (FX) | 42.72135 | 13/05/2024 |
| EUR/UGX (FX) | 4,064.13 | 13/05/2024 |
| EUR/USD (FX) | 1.07899 | 13/05/2024 |
| EUR/UZS (FX) | 13,716.3 | 13/05/2024 |
| EUR/VES (FX) | 39.43785 | 13/05/2024 |
| EUR/VND (FX) | 27,461.25 | 13/05/2024 |
| EUR/XAG (FX) | 0.0382588 | 13/05/2024 |
| EUR/XAU (FX) | 0.0004619 | 13/05/2024 |
| EUR/ZAR (FX) | 19.81965 | 13/05/2024 |
| FJD/USD (FX) | 0.44008 | 13/05/2024 |
| FKP/USD (FX) | 1.25593 | 13/05/2024 |
| GBP/AED (FX) | 4.61283 | 13/05/2024 |
| GBP/AMD (FX) | 486.847 | 13/05/2024 |
| GBP/AUD (FX) | 1.90054 | 13/05/2024 |
| GBP/AZN (FX) | 2.13507 | 13/05/2024 |
| GBP/BYN (FX) | 4.10902 | 13/05/2024 |
| GBP/CAD (FX) | 1.71646 | 13/05/2024 |
| GBP/CHF (FX) | 1.14075 | 13/05/2024 |
| GBP/CNY (FX) | 9.08423 | 13/05/2024 |
| GBP/CZK (FX) | 28.8685 | 13/05/2024 |
| GBP/DKK (FX) | 8.68447 | 13/05/2024 |
| GBP/EUR (FX) | 1.16398 | 13/05/2024 |
| GBP/GEL (FX) | 3.3596 | 13/05/2024 |
| GBP/HKD (FX) | 9.81145 | 13/05/2024 |
| GBP/HUF (FX) | 450.4875 | 13/05/2024 |
| GBP/ILS (FX) | 4.67261 | 13/05/2024 |
| GBP/INR (FX) | 104.875 | 13/05/2024 |
| GBP/JPY (FX) | 196.201 | 13/05/2024 |
| GBP/KGS (FX) | 110.9475 | 13/05/2024 |
| GBP/KZT (FX) | 554.856 | 13/05/2024 |
| GBP/MDL (FX) | 22.24975 | 13/05/2024 |
| GBP/MXN (FX) | 21.10695 | 13/05/2024 |
| GBP/NOK (FX) | 13.5826 | 13/05/2024 |
| GBP/NZD (FX) | 2.0873 | 13/05/2024 |
| GBP/PLN (FX) | 4.9886 | 13/05/2024 |
| GBP/QAR (FX) | 4.57189 | 13/05/2024 |
| GBP/RUB (FX) | 115.059 | 13/05/2024 |
| GBP/SAR (FX) | 4.71022 | 13/05/2024 |
| GBP/SEK (FX) | 13.61565 | 13/05/2024 |
| GBP/SGD (FX) | 1.69982 | 13/05/2024 |
| GBP/TJS (FX) | 13.6921 | 13/05/2024 |
| GBP/TMT (FX) | 4.40203 | 13/05/2024 |
| GBP/TRY (FX) | 40.543 | 13/05/2024 |
| GBP/TWD (FX) | 40.7133 | 13/05/2024 |
| GBP/UAH (FX) | 49.7269 | 13/05/2024 |
| GBP/USD (FX) | 1.25593 | 13/05/2024 |
| GBP/UZS (FX) | 15,965.55 | 13/05/2024 |
| GBP/ZAR (FX) | 23.06625 | 13/05/2024 |
| GEL/AED (FX) | 1.37315 | 13/05/2024 |
| GEL/AMD (FX) | 144.9245 | 13/05/2024 |
| GEL/AUD (FX) | 0.56575 | 13/05/2024 |
| GEL/AZN (FX) | 0.63557 | 13/05/2024 |
| GEL/BYN (FX) | 1.22319 | 13/05/2024 |
| GEL/CAD (FX) | 0.51096 | 13/05/2024 |
| GEL/CHF (FX) | 0.33957 | 13/05/2024 |
| GEL/CNY (FX) | 2.70421 | 13/05/2024 |
| GEL/EUR (FX) | 0.3465 | 13/05/2024 |
| GEL/GBP (FX) | 0.29768 | 13/05/2024 |
| GEL/HKD (FX) | 2.92068 | 13/05/2024 |
| GEL/ILS (FX) | 1.39097 | 13/05/2024 |
| GEL/INR (FX) | 31.21925 | 13/05/2024 |
| GEL/JPY (FX) | 58.4057 | 13/05/2024 |
| GEL/KGS (FX) | 33.02685 | 13/05/2024 |
| GEL/KZT (FX) | 165.1755 | 13/05/2024 |
| GEL/MDL (FX) | 6.6243 | 13/05/2024 |
| GEL/NZD (FX) | 0.62135 | 13/05/2024 |
| GEL/QAR (FX) | 1.36109 | 13/05/2024 |
| GEL/RUB (FX) | 34.2512 | 13/05/2024 |
| GEL/SAR (FX) | 1.40215 | 13/05/2024 |
| GEL/SGD (FX) | 0.506 | 13/05/2024 |
| GEL/TJS (FX) | 4.07629 | 13/05/2024 |
| GEL/TMT (FX) | 1.31092 | 13/05/2024 |
| GEL/TRY (FX) | 12.06915 | 13/05/2024 |
| GEL/TWD (FX) | 12.1196 | 13/05/2024 |
| GEL/UAH (FX) | 14.8037 | 13/05/2024 |
| GEL/USD (FX) | 0.37386 | 13/05/2024 |
| GEL/UZS (FX) | 4,752.75 | 13/05/2024 |
| GHS/USD (FX) | 0.07067 | 13/05/2024 |
| GIP/USD (FX) | 1.25593 | 13/05/2024 |
| GMD/USD (FX) | 0.01476 | 13/05/2024 |
| GNF/USD (FX) | 0.00012 | 13/05/2024 |
| GTQ/USD (FX) | 0.12878 | 13/05/2024 |
| GYD/USD (FX) | 0.00479 | 13/05/2024 |
| HKD/AED (FX) | 0.47016 | 13/05/2024 |
| HKD/AMD (FX) | 49.6203 | 13/05/2024 |
| HKD/AUD (FX) | 0.19371 | 13/05/2024 |
| HKD/AZN (FX) | 0.21761 | 13/05/2024 |
| HKD/BYN (FX) | 0.4188 | 13/05/2024 |
| HKD/CAD (FX) | 0.17494 | 13/05/2024 |
| HKD/CHF (FX) | 0.11627 | 13/05/2024 |
| HKD/CNY (FX) | 0.92588 | 13/05/2024 |
| HKD/EUR (FX) | 0.11863 | 13/05/2024 |
| HKD/GBP (FX) | 0.10192 | 13/05/2024 |
| HKD/GEL (FX) | 0.34242 | 13/05/2024 |
| HKD/ILS (FX) | 0.47623 | 13/05/2024 |
| HKD/INR (FX) | 10.689 | 13/05/2024 |
| HKD/JPY (FX) | 19.9973 | 13/05/2024 |
| HKD/KGS (FX) | 11.30795 | 13/05/2024 |
| HKD/KZT (FX) | 56.5519 | 13/05/2024 |
| HKD/MDL (FX) | 2.26774 | 13/05/2024 |
| HKD/MXN (FX) | 2.15126 | 13/05/2024 |
| HKD/NZD (FX) | 0.21274 | 13/05/2024 |
| HKD/QAR (FX) | 0.46597 | 13/05/2024 |
| HKD/RUB (FX) | 11.727 | 13/05/2024 |
| HKD/SAR (FX) | 0.48007 | 13/05/2024 |
| HKD/SEK (FX) | 1.38773 | 13/05/2024 |
| HKD/SGD (FX) | 0.17325 | 13/05/2024 |
| HKD/TJS (FX) | 1.39553 | 13/05/2024 |
| HKD/TMT (FX) | 0.44866 | 13/05/2024 |
| HKD/TRY (FX) | 4.13222 | 13/05/2024 |
| HKD/TWD (FX) | 4.14957 | 13/05/2024 |
| HKD/UAH (FX) | 5.06825 | 13/05/2024 |
| HKD/USD (FX) | 0.12801 | 13/05/2024 |
| HKD/UZS (FX) | 1,627.24 | 13/05/2024 |
| HNL/USD (FX) | 0.04048 | 13/05/2024 |
| HRK/USD (FX) | 0.14321 | 13/05/2024 |
| HTG/USD (FX) | 0.00754 | 13/05/2024 |
| HUF/EUR (FX) | 0.00258 | 13/05/2024 |
| HUF/USD (FX) | 0.00279 | 13/05/2024 |
| IDR/USD (FX) | 0.00006 | 13/05/2024 |
| ILS/AED (FX) | 0.98726 | 13/05/2024 |
| ILS/AMD (FX) | 104.195 | 13/05/2024 |
| ILS/AUD (FX) | 0.40675 | 13/05/2024 |
| ILS/AZN (FX) | 0.45695 | 13/05/2024 |
| ILS/BYN (FX) | 0.87941 | 13/05/2024 |
| ILS/CAD (FX) | 0.36736 | 13/05/2024 |
| ILS/CHF (FX) | 0.24414 | 13/05/2024 |
| ILS/CNY (FX) | 1.94421 | 13/05/2024 |
| ILS/EUR (FX) | 0.24912 | 13/05/2024 |
| ILS/GBP (FX) | 0.21402 | 13/05/2024 |
| ILS/GEL (FX) | 0.71903 | 13/05/2024 |
| ILS/HKD (FX) | 2.09985 | 13/05/2024 |
| ILS/INR (FX) | 22.4453 | 13/05/2024 |
| ILS/JPY (FX) | 41.99125 | 13/05/2024 |
| ILS/KGS (FX) | 23.7449 | 13/05/2024 |
| ILS/KZT (FX) | 118.751 | 13/05/2024 |
| ILS/MDL (FX) | 4.76202 | 13/05/2024 |
| ILS/NZD (FX) | 0.44672 | 13/05/2024 |
| ILS/QAR (FX) | 0.97849 | 13/05/2024 |
| ILS/RUB (FX) | 24.62495 | 13/05/2024 |
| ILS/SAR (FX) | 1.00808 | 13/05/2024 |
| ILS/SGD (FX) | 0.3638 | 13/05/2024 |
| ILS/TJS (FX) | 2.93044 | 13/05/2024 |
| ILS/TMT (FX) | 0.94219 | 13/05/2024 |
| ILS/TRY (FX) | 8.67705 | 13/05/2024 |
| ILS/TWD (FX) | 8.71347 | 13/05/2024 |
| ILS/UAH (FX) | 10.6427 | 13/05/2024 |
| ILS/USD (FX) | 0.26879 | 13/05/2024 |
| ILS/UZS (FX) | 3,416.96 | 13/05/2024 |
| INR/AED (FX) | 0.04399 | 13/05/2024 |
| INR/AMD (FX) | 4.64218 | 13/05/2024 |
| INR/AUD (FX) | 0.01812 | 13/05/2024 |
| INR/AZN (FX) | 0.02036 | 13/05/2024 |
| INR/BYN (FX) | 0.03918 | 13/05/2024 |
| INR/CAD (FX) | 0.01637 | 13/05/2024 |
| INR/CHF (FX) | 0.01088 | 13/05/2024 |
| INR/CNY (FX) | 0.08662 | 13/05/2024 |
| INR/EUR (FX) | 0.0111 | 13/05/2024 |
| INR/GBP (FX) | 0.00954 | 13/05/2024 |
| INR/GEL (FX) | 0.03203 | 13/05/2024 |
| INR/HKD (FX) | 0.09355 | 13/05/2024 |
| INR/ILS (FX) | 0.04455 | 13/05/2024 |
| INR/JPY (FX) | 1.87083 | 13/05/2024 |
| INR/KGS (FX) | 1.05791 | 13/05/2024 |
| INR/KZT (FX) | 5.29066 | 13/05/2024 |
| INR/MDL (FX) | 0.21216 | 13/05/2024 |
| INR/NZD (FX) | 0.0199 | 13/05/2024 |
| INR/QAR (FX) | 0.04359 | 13/05/2024 |
| INR/RUB (FX) | 1.09711 | 13/05/2024 |
| INR/SAR (FX) | 0.04491 | 13/05/2024 |
| INR/SGD (FX) | 0.01621 | 13/05/2024 |
| INR/TJS (FX) | 0.13056 | 13/05/2024 |
| INR/TMT (FX) | 0.04197 | 13/05/2024 |
| INR/TRY (FX) | 0.38659 | 13/05/2024 |
| INR/TWD (FX) | 0.38821 | 13/05/2024 |
| INR/UAH (FX) | 0.47416 | 13/05/2024 |
| INR/USD (FX) | 0.01198 | 13/05/2024 |
| INR/UZS (FX) | 152.2345 | 13/05/2024 |
| IQD/USD (FX) | 0.00076 | 13/05/2024 |
| IRR/RUB (FX) | 0.00218 | 13/05/2024 |
| IRR/USD (FX) | 0.00002 | 13/05/2024 |
| ISK/EUR (FX) | 0.00664 | 13/05/2024 |
| ISK/USD (FX) | 0.00717 | 13/05/2024 |
| JMD/USD (FX) | 0.00639 | 13/05/2024 |
| JOD/USD (FX) | 1.41044 | 13/05/2024 |
| JPY/AED (FX) | 0.02351 | 13/05/2024 |
| JPY/AMD (FX) | 2.48135 | 13/05/2024 |
| JPY/AUD (FX) | 0.00969 | 13/05/2024 |
| JPY/AZN (FX) | 0.01088 | 13/05/2024 |
| JPY/BYN (FX) | 0.02094 | 13/05/2024 |
| JPY/CAD (FX) | 0.00875 | 13/05/2024 |
| JPY/CHF (FX) | 0.00581 | 13/05/2024 |
| JPY/CNY (FX) | 0.0463 | 13/05/2024 |
| JPY/EUR (FX) | 0.00593 | 13/05/2024 |
| JPY/GBP (FX) | 0.0051 | 13/05/2024 |
| JPY/GEL (FX) | 0.01712 | 13/05/2024 |
| JPY/HKD (FX) | 0.05001 | 13/05/2024 |
| JPY/ILS (FX) | 0.02381 | 13/05/2024 |
| JPY/INR (FX) | 0.53452 | 13/05/2024 |
| JPY/KGS (FX) | 0.56547 | 13/05/2024 |
| JPY/KZT (FX) | 2.82798 | 13/05/2024 |
| JPY/MDL (FX) | 0.1134 | 13/05/2024 |
| JPY/NZD (FX) | 0.01064 | 13/05/2024 |
| JPY/QAR (FX) | 0.0233 | 13/05/2024 |
| JPY/RUB (FX) | 0.58643 | 13/05/2024 |
| JPY/SAR (FX) | 0.02401 | 13/05/2024 |
| JPY/SGD (FX) | 0.00866 | 13/05/2024 |
| JPY/TJS (FX) | 0.06979 | 13/05/2024 |
| JPY/TMT (FX) | 0.02244 | 13/05/2024 |
| JPY/TRY (FX) | 0.20664 | 13/05/2024 |
| JPY/TWD (FX) | 0.20749 | 13/05/2024 |
| JPY/UAH (FX) | 0.25345 | 13/05/2024 |
| JPY/USD (FX) | 0.0064 | 13/05/2024 |
| JPY/UZS (FX) | 81.37285 | 13/05/2024 |
| KES/USD (FX) | 0.00763 | 13/05/2024 |
| KGS/AED (FX) | 0.04158 | 13/05/2024 |
| KGS/AMD (FX) | 4.38809 | 13/05/2024 |
| KGS/AUD (FX) | 0.01713 | 13/05/2024 |
| KGS/AZN (FX) | 0.01924 | 13/05/2024 |
| KGS/BYN (FX) | 0.03704 | 13/05/2024 |
| KGS/CAD (FX) | 0.01547 | 13/05/2024 |
| KGS/CHF (FX) | 0.01028 | 13/05/2024 |
| KGS/CNY (FX) | 0.08188 | 13/05/2024 |
| KGS/EUR (FX) | 0.01049 | 13/05/2024 |
| KGS/GBP (FX) | 0.00901 | 13/05/2024 |
| KGS/GEL (FX) | 0.03028 | 13/05/2024 |
| KGS/HKD (FX) | 0.08843 | 13/05/2024 |
| KGS/ILS (FX) | 0.04212 | 13/05/2024 |
| KGS/INR (FX) | 0.94527 | 13/05/2024 |
| KGS/JPY (FX) | 1.76843 | 13/05/2024 |
| KGS/KZT (FX) | 5.00108 | 13/05/2024 |
| KGS/MDL (FX) | 0.20054 | 13/05/2024 |
| KGS/NZD (FX) | 0.01881 | 13/05/2024 |
| KGS/QAR (FX) | 0.04121 | 13/05/2024 |
| KGS/RUB (FX) | 1.03706 | 13/05/2024 |
| KGS/SAR (FX) | 0.04245 | 13/05/2024 |
| KGS/SGD (FX) | 0.01532 | 13/05/2024 |
| KGS/TJS (FX) | 0.12341 | 13/05/2024 |
| KGS/TMT (FX) | 0.03968 | 13/05/2024 |
| KGS/TRY (FX) | 0.36543 | 13/05/2024 |
| KGS/TWD (FX) | 0.36694 | 13/05/2024 |
| KGS/UAH (FX) | 0.4482 | 13/05/2024 |
| KGS/USD (FX) | 0.01132 | 13/05/2024 |
| KGS/UZS (FX) | 143.902 | 13/05/2024 |
| KHR/USD (FX) | 0.00025 | 13/05/2024 |
| KMF/USD (FX) | 0.00219 | 13/05/2024 |
| KPW/USD (FX) | 0.00111 | 13/05/2024 |
| KRW/USD (FX) | 0.00073 | 13/05/2024 |
| KWD/USD (FX) | 3.25089 | 13/05/2024 |
| KYD/USD (FX) | 1.2 | 13/05/2024 |
| KZT/AED (FX) | 0.00831 | 13/05/2024 |
| KZT/AMD (FX) | 0.87744 | 13/05/2024 |
| KZT/AUD (FX) | 0.00343 | 13/05/2024 |
| KZT/AZN (FX) | 0.00385 | 13/05/2024 |
| KZT/BYN (FX) | 0.00741 | 13/05/2024 |
| KZT/CAD (FX) | 0.00309 | 13/05/2024 |
| KZT/CHF (FX) | 0.00206 | 13/05/2024 |
| KZT/CNY (FX) | 0.01637 | 13/05/2024 |
| KZT/EUR (FX) | 0.0021 | 13/05/2024 |
| KZT/GBP (FX) | 0.0018 | 13/05/2024 |
| KZT/GEL (FX) | 0.00606 | 13/05/2024 |
| KZT/HKD (FX) | 0.01768 | 13/05/2024 |
| KZT/ILS (FX) | 0.00842 | 13/05/2024 |
| KZT/INR (FX) | 0.18902 | 13/05/2024 |
| KZT/JPY (FX) | 0.35361 | 13/05/2024 |
| KZT/KGS (FX) | 0.19996 | 13/05/2024 |
| KZT/MDL (FX) | 0.0401 | 13/05/2024 |
| KZT/NZD (FX) | 0.00376 | 13/05/2024 |
| KZT/QAR (FX) | 0.00824 | 13/05/2024 |
| KZT/RUB (FX) | 0.20737 | 13/05/2024 |
| KZT/SAR (FX) | 0.00849 | 13/05/2024 |
| KZT/SGD (FX) | 0.00306 | 13/05/2024 |
| KZT/TJS (FX) | 0.02468 | 13/05/2024 |
| KZT/TMT (FX) | 0.00793 | 13/05/2024 |
| KZT/TRY (FX) | 0.07307 | 13/05/2024 |
| KZT/TWD (FX) | 0.07337 | 13/05/2024 |
| KZT/UAH (FX) | 0.08962 | 13/05/2024 |
| KZT/USD (FX) | 0.00226 | 13/05/2024 |
| KZT/UZS (FX) | 28.7749 | 13/05/2024 |
| LAK/USD (FX) | 0.00005 | 13/05/2024 |
| LBP/USD (FX) | 0.00001 | 13/05/2024 |
| LKR/USD (FX) | 0.00334 | 13/05/2024 |
| LRD/USD (FX) | 0.00517 | 13/05/2024 |
| LSL/USD (FX) | 0.05445 | 13/05/2024 |
| LYD/EUR (FX) | 0.19002 | 13/05/2024 |
| LYD/USD (FX) | 0.20503 | 13/05/2024 |
| MAD/USD (FX) | 0.09971 | 13/05/2024 |
| MDL/AED (FX) | 0.20737 | 13/05/2024 |
| MDL/AMD (FX) | 21.88635 | 13/05/2024 |
| MDL/AUD (FX) | 0.08544 | 13/05/2024 |
| MDL/AZN (FX) | 0.09598 | 13/05/2024 |
| MDL/BYN (FX) | 0.18473 | 13/05/2024 |
| MDL/CAD (FX) | 0.07716 | 13/05/2024 |
| MDL/CHF (FX) | 0.05128 | 13/05/2024 |
| MDL/CNY (FX) | 0.40839 | 13/05/2024 |
| MDL/EUR (FX) | 0.05233 | 13/05/2024 |
| MDL/GBP (FX) | 0.04496 | 13/05/2024 |
| MDL/GEL (FX) | 0.15105 | 13/05/2024 |
| MDL/HKD (FX) | 0.44108 | 13/05/2024 |
| MDL/ILS (FX) | 0.21006 | 13/05/2024 |
| MDL/INR (FX) | 4.71469 | 13/05/2024 |
| MDL/JPY (FX) | 8.82038 | 13/05/2024 |
| MDL/KGS (FX) | 4.98768 | 13/05/2024 |
| MDL/KZT (FX) | 24.94525 | 13/05/2024 |
| MDL/NZD (FX) | 0.09384 | 13/05/2024 |
| MDL/QAR (FX) | 0.20556 | 13/05/2024 |
| MDL/RUB (FX) | 5.17263 | 13/05/2024 |
| MDL/SAR (FX) | 0.21175 | 13/05/2024 |
| MDL/SGD (FX) | 0.07642 | 13/05/2024 |
| MDL/TJS (FX) | 0.61564 | 13/05/2024 |
| MDL/TMT (FX) | 0.19803 | 13/05/2024 |
| MDL/TRY (FX) | 1.82269 | 13/05/2024 |
| MDL/TWD (FX) | 1.83024 | 13/05/2024 |
| MDL/UAH (FX) | 2.23574 | 13/05/2024 |
| MDL/USD (FX) | 0.05646 | 13/05/2024 |
| MDL/UZS (FX) | 717.7665 | 13/05/2024 |
| MGA/USD (FX) | 0.00023 | 13/05/2024 |
| MKD/EUR (FX) | 0.01625 | 13/05/2024 |
| MKD/USD (FX) | 0.01753 | 13/05/2024 |
| MMK/USD (FX) | 0.00048 | 13/05/2024 |
| MNT/USD (FX) | 0.00029 | 13/05/2024 |
| MOP/USD (FX) | 0.12428 | 13/05/2024 |
| MRU/EUR (FX) | 0.02336 | 13/05/2024 |
| MRU/USD (FX) | 0.02521 | 13/05/2024 |
| MUR/USD (FX) | 0.0217 | 13/05/2024 |
| MVR/USD (FX) | 0.06473 | 13/05/2024 |
| MWK/USD (FX) | 0.00057 | 13/05/2024 |
| MXN/EUR (FX) | 0.05515 | 13/05/2024 |
| MXN/JPY (FX) | 9.29564 | 13/05/2024 |
| MXN/USD (FX) | 0.0595 | 13/05/2024 |
| MYR/USD (FX) | 0.21128 | 13/05/2024 |
| MZN/USD (FX) | 0.0157 | 13/05/2024 |
| NAD/USD (FX) | 0.05445 | 13/05/2024 |
| NGN/USD (FX) | 0.00069 | 13/05/2024 |
| NIO/USD (FX) | 0.02717 | 13/05/2024 |
| NOK/DKK (FX) | 0.63938 | 13/05/2024 |
| NOK/EUR (FX) | 0.08569 | 13/05/2024 |
| NOK/JPY (FX) | 14.44515 | 13/05/2024 |
| NOK/RUB (FX) | 8.47107 | 13/05/2024 |
| NOK/SEK (FX) | 1.00243 | 13/05/2024 |
| NOK/TRY (FX) | 2.98493 | 13/05/2024 |
| NOK/USD (FX) | 0.09247 | 13/05/2024 |
| NPR/USD (FX) | 0.00748 | 13/05/2024 |
| NZD/AED (FX) | 2.20999 | 13/05/2024 |
| NZD/AMD (FX) | 233.243 | 13/05/2024 |
| NZD/AUD (FX) | 0.91055 | 13/05/2024 |
| NZD/AZN (FX) | 1.02289 | 13/05/2024 |
| NZD/BYN (FX) | 1.96858 | 13/05/2024 |
| NZD/CAD (FX) | 0.82233 | 13/05/2024 |
| NZD/CHF (FX) | 0.54651 | 13/05/2024 |
| NZD/CNY (FX) | 4.35216 | 13/05/2024 |
| NZD/EUR (FX) | 0.55765 | 13/05/2024 |
| NZD/GBP (FX) | 0.47909 | 13/05/2024 |
| NZD/GEL (FX) | 1.60955 | 13/05/2024 |
| NZD/HKD (FX) | 4.70056 | 13/05/2024 |
| NZD/ILS (FX) | 2.23854 | 13/05/2024 |
| NZD/INR (FX) | 50.2441 | 13/05/2024 |
| NZD/JPY (FX) | 93.9985 | 13/05/2024 |
| NZD/KGS (FX) | 53.15365 | 13/05/2024 |
| NZD/KZT (FX) | 265.8255 | 13/05/2024 |
| NZD/MDL (FX) | 10.65965 | 13/05/2024 |
| NZD/MXN (FX) | 10.11215 | 13/05/2024 |
| NZD/PLN (FX) | 2.38998 | 13/05/2024 |
| NZD/QAR (FX) | 2.19035 | 13/05/2024 |
| NZD/RUB (FX) | 55.12345 | 13/05/2024 |
| NZD/SAR (FX) | 2.25662 | 13/05/2024 |
| NZD/SEK (FX) | 6.52309 | 13/05/2024 |
| NZD/SGD (FX) | 0.81436 | 13/05/2024 |
| NZD/TJS (FX) | 6.55976 | 13/05/2024 |
| NZD/TMT (FX) | 2.10898 | 13/05/2024 |
| NZD/TRY (FX) | 19.42375 | 13/05/2024 |
| NZD/TWD (FX) | 19.505 | 13/05/2024 |
| NZD/UAH (FX) | 23.8236 | 13/05/2024 |
| NZD/USD (FX) | 0.6017 | 13/05/2024 |
| NZD/UZS (FX) | 7,648.925 | 13/05/2024 |
| OMR/USD (FX) | 2.5986 | 13/05/2024 |
| PAB/USD (FX) | 1 | 13/05/2024 |
| PEN/USD (FX) | 0.26892 | 13/05/2024 |
| PGK/USD (FX) | 0.25968 | 13/05/2024 |
| PHP/USD (FX) | 0.0173 | 13/05/2024 |
| PKR/USD (FX) | 0.0036 | 13/05/2024 |
| PLN/EUR (FX) | 0.23334 | 13/05/2024 |
| PLN/GBP (FX) | 0.20046 | 13/05/2024 |
| PLN/JPY (FX) | 39.3302 | 13/05/2024 |
| PLN/RUB (FX) | 23.06435 | 13/05/2024 |
| PLN/SEK (FX) | 2.72935 | 13/05/2024 |
| PLN/TRY (FX) | 8.12715 | 13/05/2024 |
| PLN/USD (FX) | 0.25176 | 13/05/2024 |
| PYG/USD (FX) | 0.00013 | 13/05/2024 |
| QAR/AED (FX) | 1.00907 | 13/05/2024 |
| QAR/AMD (FX) | 106.498 | 13/05/2024 |
| QAR/AUD (FX) | 0.41575 | 13/05/2024 |
| QAR/AZN (FX) | 0.46705 | 13/05/2024 |
| QAR/BYN (FX) | 0.89886 | 13/05/2024 |
| QAR/CAD (FX) | 0.37548 | 13/05/2024 |
| QAR/CHF (FX) | 0.24953 | 13/05/2024 |
| QAR/CNY (FX) | 1.98719 | 13/05/2024 |
| QAR/EUR (FX) | 0.25462 | 13/05/2024 |
| QAR/GBP (FX) | 0.21875 | 13/05/2024 |
| QAR/GEL (FX) | 0.73498 | 13/05/2024 |
| QAR/HKD (FX) | 2.14627 | 13/05/2024 |
| QAR/ILS (FX) | 1.02213 | 13/05/2024 |
| QAR/INR (FX) | 22.94135 | 13/05/2024 |
| QAR/JPY (FX) | 42.91945 | 13/05/2024 |
| QAR/KGS (FX) | 24.2698 | 13/05/2024 |
| QAR/KZT (FX) | 121.38 | 13/05/2024 |
| QAR/MDL (FX) | 4.86793 | 13/05/2024 |
| QAR/NZD (FX) | 0.4566 | 13/05/2024 |
| QAR/RUB (FX) | 25.1695 | 13/05/2024 |
| QAR/SAR (FX) | 1.03037 | 13/05/2024 |
| QAR/SGD (FX) | 0.37184 | 13/05/2024 |
| QAR/TJS (FX) | 2.99548 | 13/05/2024 |
| QAR/TMT (FX) | 0.96336 | 13/05/2024 |
| QAR/TRY (FX) | 8.86902 | 13/05/2024 |
| QAR/TWD (FX) | 8.90597 | 13/05/2024 |
| QAR/UAH (FX) | 10.8786 | 13/05/2024 |
| QAR/USD (FX) | 0.27473 | 13/05/2024 |
| QAR/UZS (FX) | 3,492.565 | 13/05/2024 |
| RON/USD (FX) | 0.21683 | 13/05/2024 |
| RSD/EUR (FX) | 0.00854 | 13/05/2024 |
| RSD/USD (FX) | 0.00921 | 13/05/2024 |
| RUB/AED (FX) | 0.04009 | 13/05/2024 |
| RUB/AMD (FX) | 4.23129 | 13/05/2024 |
| RUB/AUD (FX) | 0.01652 | 13/05/2024 |
| RUB/AZN (FX) | 0.01856 | 13/05/2024 |
| RUB/BYN (FX) | 0.03571 | 13/05/2024 |
| RUB/CAD (FX) | 0.01492 | 13/05/2024 |
| RUB/CHF (FX) | 0.00991 | 13/05/2024 |
| RUB/CNY (FX) | 0.07895 | 13/05/2024 |
| RUB/EUR (FX) | 0.01012 | 13/05/2024 |
| RUB/GBP (FX) | 0.00869 | 13/05/2024 |
| RUB/GEL (FX) | 0.0292 | 13/05/2024 |
| RUB/HKD (FX) | 0.08527 | 13/05/2024 |
| RUB/ILS (FX) | 0.04061 | 13/05/2024 |
| RUB/INR (FX) | 0.91147 | 13/05/2024 |
| RUB/IRR (FX) | 459.135 | 13/05/2024 |
| RUB/JPY (FX) | 1.70524 | 13/05/2024 |
| RUB/KGS (FX) | 0.96427 | 13/05/2024 |
| RUB/KZT (FX) | 4.8224 | 13/05/2024 |
| RUB/MDL (FX) | 0.19338 | 13/05/2024 |
| RUB/NZD (FX) | 0.01814 | 13/05/2024 |
| RUB/QAR (FX) | 0.03974 | 13/05/2024 |
| RUB/SAR (FX) | 0.04094 | 13/05/2024 |
| RUB/SGD (FX) | 0.01477 | 13/05/2024 |
| RUB/TJS (FX) | 0.119 | 13/05/2024 |
| RUB/TMT (FX) | 0.03826 | 13/05/2024 |
| RUB/TRY (FX) | 0.35237 | 13/05/2024 |
| RUB/TWD (FX) | 0.35384 | 13/05/2024 |
| RUB/UAH (FX) | 0.43219 | 13/05/2024 |
| RUB/USD (FX) | 0.01092 | 13/05/2024 |
| RUB/UZS (FX) | 138.7605 | 13/05/2024 |
| RWF/USD (FX) | 0.00077 | 13/05/2024 |
| SAR/AED (FX) | 0.97934 | 13/05/2024 |
| SAR/AMD (FX) | 103.36 | 13/05/2024 |
| SAR/AUD (FX) | 0.40349 | 13/05/2024 |
| SAR/AZN (FX) | 0.45329 | 13/05/2024 |
| SAR/BYN (FX) | 0.87236 | 13/05/2024 |
| SAR/CAD (FX) | 0.36441 | 13/05/2024 |
| SAR/CHF (FX) | 0.24218 | 13/05/2024 |
| SAR/CNY (FX) | 1.92863 | 13/05/2024 |
| SAR/EUR (FX) | 0.24712 | 13/05/2024 |
| SAR/GBP (FX) | 0.2123 | 13/05/2024 |
| SAR/GEL (FX) | 0.71326 | 13/05/2024 |
| SAR/HKD (FX) | 2.08302 | 13/05/2024 |
| SAR/ILS (FX) | 0.99206 | 13/05/2024 |
| SAR/INR (FX) | 22.265 | 13/05/2024 |
| SAR/JPY (FX) | 41.65465 | 13/05/2024 |
| SAR/KGS (FX) | 23.5546 | 13/05/2024 |
| SAR/KZT (FX) | 117.7985 | 13/05/2024 |
| SAR/MDL (FX) | 4.72377 | 13/05/2024 |
| SAR/NZD (FX) | 0.44314 | 13/05/2024 |
| SAR/QAR (FX) | 0.97064 | 13/05/2024 |
| SAR/RUB (FX) | 24.4275 | 13/05/2024 |
| SAR/SGD (FX) | 0.36088 | 13/05/2024 |
| SAR/TJS (FX) | 2.90692 | 13/05/2024 |
| SAR/TMT (FX) | 0.93459 | 13/05/2024 |
| SAR/TRY (FX) | 8.60748 | 13/05/2024 |
| SAR/TWD (FX) | 8.64342 | 13/05/2024 |
| SAR/UAH (FX) | 10.55725 | 13/05/2024 |
| SAR/USD (FX) | 0.26664 | 13/05/2024 |
| SAR/UZS (FX) | 3,389.565 | 13/05/2024 |
| SBD/USD (FX) | 0.118 | 13/05/2024 |
| SCR/USD (FX) | 0.07144 | 13/05/2024 |
| SDG/USD (FX) | 0.00166 | 13/05/2024 |
| SEK/EUR (FX) | 0.08548 | 13/05/2024 |
| SEK/GBP (FX) | 0.07345 | 13/05/2024 |
| SEK/JPY (FX) | 14.4101 | 13/05/2024 |
| SEK/MXN (FX) | 1.55021 | 13/05/2024 |
| SEK/NOK (FX) | 0.99757 | 13/05/2024 |
| SEK/RUB (FX) | 8.45052 | 13/05/2024 |
| SEK/TRY (FX) | 2.97769 | 13/05/2024 |
| SEK/USD (FX) | 0.09224 | 13/05/2024 |
| SGD/AED (FX) | 2.71375 | 13/05/2024 |
| SGD/AMD (FX) | 286.411 | 13/05/2024 |
| SGD/AUD (FX) | 1.11809 | 13/05/2024 |
| SGD/AZN (FX) | 1.25606 | 13/05/2024 |
| SGD/BYN (FX) | 2.41733 | 13/05/2024 |
| SGD/CAD (FX) | 1.00979 | 13/05/2024 |
| SGD/CHF (FX) | 0.67109 | 13/05/2024 |
| SGD/CNY (FX) | 5.34424 | 13/05/2024 |
| SGD/EUR (FX) | 0.68477 | 13/05/2024 |
| SGD/GBP (FX) | 0.5883 | 13/05/2024 |
| SGD/GEL (FX) | 1.97645 | 13/05/2024 |
| SGD/HKD (FX) | 5.77206 | 13/05/2024 |
| SGD/ILS (FX) | 2.749 | 13/05/2024 |
| SGD/INR (FX) | 61.6966 | 13/05/2024 |
| SGD/JPY (FX) | 115.4255 | 13/05/2024 |
| SGD/KGS (FX) | 65.27005 | 13/05/2024 |
| SGD/KZT (FX) | 326.421 | 13/05/2024 |
| SGD/MDL (FX) | 13.0895 | 13/05/2024 |
| SGD/MXN (FX) | 12.4172 | 13/05/2024 |
| SGD/NZD (FX) | 1.22795 | 13/05/2024 |
| SGD/QAR (FX) | 2.68963 | 13/05/2024 |
| SGD/RUB (FX) | 67.6889 | 13/05/2024 |
| SGD/SAR (FX) | 2.77102 | 13/05/2024 |
| SGD/TJS (FX) | 8.05506 | 13/05/2024 |
| SGD/TMT (FX) | 2.58971 | 13/05/2024 |
| SGD/TRY (FX) | 23.85135 | 13/05/2024 |
| SGD/TWD (FX) | 23.951 | 13/05/2024 |
| SGD/UAH (FX) | 29.25425 | 13/05/2024 |
| SGD/USD (FX) | 0.73886 | 13/05/2024 |
| SGD/UZS (FX) | 9,392.505 | 13/05/2024 |
| SHP/USD (FX) | 1.25593 | 13/05/2024 |
| SLL/USD (FX) | 0.00005 | 13/05/2024 |
| SOS/USD (FX) | 0.00175 | 13/05/2024 |
| SRD/USD (FX) | 0.02979 | 13/05/2024 |
| STD/USD (FX) | 0.00004 | 13/05/2024 |
| STN/EUR (FX) | 0.04078 | 13/05/2024 |
| STN/USD (FX) | 0.04401 | 13/05/2024 |
| SVC/USD (FX) | 0.11429 | 13/05/2024 |
| SYP/USD (FX) | 0.00008 | 13/05/2024 |
| SZL/USD (FX) | 0.05445 | 13/05/2024 |
| THB/USD (FX) | 0.02718 | 13/05/2024 |
| TJS/AED (FX) | 0.33694 | 13/05/2024 |
| TJS/AMD (FX) | 35.5607 | 13/05/2024 |
| TJS/AUD (FX) | 0.13882 | 13/05/2024 |
| TJS/AZN (FX) | 0.15595 | 13/05/2024 |
| TJS/BYN (FX) | 0.30014 | 13/05/2024 |
| TJS/CAD (FX) | 0.12537 | 13/05/2024 |
| TJS/CHF (FX) | 0.08332 | 13/05/2024 |
| TJS/CNY (FX) | 0.66354 | 13/05/2024 |
| TJS/EUR (FX) | 0.08502 | 13/05/2024 |
| TJS/GBP (FX) | 0.07304 | 13/05/2024 |
| TJS/GEL (FX) | 0.24542 | 13/05/2024 |
| TJS/HKD (FX) | 0.71666 | 13/05/2024 |
| TJS/ILS (FX) | 0.3413 | 13/05/2024 |
| TJS/INR (FX) | 7.66002 | 13/05/2024 |
| TJS/JPY (FX) | 14.3312 | 13/05/2024 |
| TJS/KGS (FX) | 8.10392 | 13/05/2024 |
| TJS/KZT (FX) | 40.5299 | 13/05/2024 |
| TJS/MDL (FX) | 1.62546 | 13/05/2024 |
| TJS/NZD (FX) | 0.15246 | 13/05/2024 |
| TJS/QAR (FX) | 0.33398 | 13/05/2024 |
| TJS/RUB (FX) | 8.40435 | 13/05/2024 |
| TJS/SAR (FX) | 0.34405 | 13/05/2024 |
| TJS/SGD (FX) | 0.12416 | 13/05/2024 |
| TJS/TMT (FX) | 0.32168 | 13/05/2024 |
| TJS/TRY (FX) | 2.96145 | 13/05/2024 |
| TJS/TWD (FX) | 2.97377 | 13/05/2024 |
| TJS/UAH (FX) | 3.63247 | 13/05/2024 |
| TJS/USD (FX) | 0.09174 | 13/05/2024 |
| TJS/UZS (FX) | 1,166.205 | 13/05/2024 |
| TMT/AED (FX) | 1.04983 | 13/05/2024 |
| TMT/AMD (FX) | 110.799 | 13/05/2024 |
| TMT/AUD (FX) | 0.43254 | 13/05/2024 |
| TMT/AZN (FX) | 0.48591 | 13/05/2024 |
| TMT/BYN (FX) | 0.93521 | 13/05/2024 |
| TMT/CAD (FX) | 0.39064 | 13/05/2024 |
| TMT/CHF (FX) | 0.25961 | 13/05/2024 |
| TMT/CNY (FX) | 2.06748 | 13/05/2024 |
| TMT/EUR (FX) | 0.26491 | 13/05/2024 |
| TMT/GBP (FX) | 0.22759 | 13/05/2024 |
| TMT/GEL (FX) | 0.7649 | 13/05/2024 |
| TMT/HKD (FX) | 2.23295 | 13/05/2024 |
| TMT/ILS (FX) | 1.06349 | 13/05/2024 |
| TMT/INR (FX) | 23.8669 | 13/05/2024 |
| TMT/JPY (FX) | 44.65295 | 13/05/2024 |
| TMT/KGS (FX) | 25.25 | 13/05/2024 |
| TMT/KZT (FX) | 126.297 | 13/05/2024 |
| TMT/MDL (FX) | 5.06713 | 13/05/2024 |
| TMT/NZD (FX) | 0.47504 | 13/05/2024 |
| TMT/QAR (FX) | 1.04095 | 13/05/2024 |
| TMT/RUB (FX) | 26.18715 | 13/05/2024 |
| TMT/SAR (FX) | 1.07201 | 13/05/2024 |
| TMT/SGD (FX) | 0.38686 | 13/05/2024 |
| TMT/TJS (FX) | 3.11755 | 13/05/2024 |
| TMT/TRY (FX) | 9.2279 | 13/05/2024 |
| TMT/TWD (FX) | 9.26571 | 13/05/2024 |
| TMT/UAH (FX) | 11.3205 | 13/05/2024 |
| TMT/USD (FX) | 0.28583 | 13/05/2024 |
| TMT/UZS (FX) | 3,633.925 | 13/05/2024 |
| TND/USD (FX) | 0.31934 | 13/05/2024 |
| TOP/USD (FX) | 0.42141 | 13/05/2024 |
| TRY/AED (FX) | 0.11378 | 13/05/2024 |
| TRY/AMD (FX) | 12.0082 | 13/05/2024 |
| TRY/AUD (FX) | 0.04688 | 13/05/2024 |
| TRY/AZN (FX) | 0.05266 | 13/05/2024 |
| TRY/BYN (FX) | 0.10135 | 13/05/2024 |
| TRY/CAD (FX) | 0.04234 | 13/05/2024 |
| TRY/CHF (FX) | 0.02814 | 13/05/2024 |
| TRY/CNY (FX) | 0.22407 | 13/05/2024 |
| TRY/EUR (FX) | 0.02871 | 13/05/2024 |
| TRY/GBP (FX) | 0.02467 | 13/05/2024 |
| TRY/GEL (FX) | 0.08287 | 13/05/2024 |
| TRY/HKD (FX) | 0.242 | 13/05/2024 |
| TRY/ILS (FX) | 0.11525 | 13/05/2024 |
| TRY/INR (FX) | 2.58665 | 13/05/2024 |
| TRY/JPY (FX) | 4.8394 | 13/05/2024 |
| TRY/KGS (FX) | 2.73655 | 13/05/2024 |
| TRY/KZT (FX) | 13.6858 | 13/05/2024 |
| TRY/MDL (FX) | 0.54882 | 13/05/2024 |
| TRY/NZD (FX) | 0.05148 | 13/05/2024 |
| TRY/QAR (FX) | 0.11277 | 13/05/2024 |
| TRY/RUB (FX) | 2.83797 | 13/05/2024 |
| TRY/SAR (FX) | 0.11618 | 13/05/2024 |
| TRY/SGD (FX) | 0.04193 | 13/05/2024 |
| TRY/TJS (FX) | 0.33773 | 13/05/2024 |
| TRY/TMT (FX) | 0.10859 | 13/05/2024 |
| TRY/TWD (FX) | 1.00419 | 13/05/2024 |
| TRY/UAH (FX) | 1.22655 | 13/05/2024 |
| TRY/USD (FX) | 0.03098 | 13/05/2024 |
| TRY/UZS (FX) | 393.7975 | 13/05/2024 |
| TTD/USD (FX) | 0.14727 | 13/05/2024 |
| TWD/AED (FX) | 0.1133 | 13/05/2024 |
| TWD/AMD (FX) | 11.9582 | 13/05/2024 |
| TWD/AUD (FX) | 0.04668 | 13/05/2024 |
| TWD/AZN (FX) | 0.05244 | 13/05/2024 |
| TWD/BYN (FX) | 0.10093 | 13/05/2024 |
| TWD/CAD (FX) | 0.04216 | 13/05/2024 |
| TWD/CHF (FX) | 0.02802 | 13/05/2024 |
| TWD/CNY (FX) | 0.22313 | 13/05/2024 |
| TWD/EUR (FX) | 0.02859 | 13/05/2024 |
| TWD/GBP (FX) | 0.02456 | 13/05/2024 |
| TWD/GEL (FX) | 0.08252 | 13/05/2024 |
| TWD/HKD (FX) | 0.24099 | 13/05/2024 |
| TWD/ILS (FX) | 0.11477 | 13/05/2024 |
| TWD/INR (FX) | 2.57588 | 13/05/2024 |
| TWD/JPY (FX) | 4.81924 | 13/05/2024 |
| TWD/KGS (FX) | 2.72515 | 13/05/2024 |
| TWD/KZT (FX) | 13.6287 | 13/05/2024 |
| TWD/MDL (FX) | 0.54651 | 13/05/2024 |
| TWD/NZD (FX) | 0.05127 | 13/05/2024 |
| TWD/QAR (FX) | 0.1123 | 13/05/2024 |
| TWD/RUB (FX) | 2.82614 | 13/05/2024 |
| TWD/SAR (FX) | 0.1157 | 13/05/2024 |
| TWD/SGD (FX) | 0.04175 | 13/05/2024 |
| TWD/TJS (FX) | 0.33632 | 13/05/2024 |
| TWD/TMT (FX) | 0.10813 | 13/05/2024 |
| TWD/TRY (FX) | 0.99584 | 13/05/2024 |
| TWD/UAH (FX) | 1.22143 | 13/05/2024 |
| TWD/USD (FX) | 0.03085 | 13/05/2024 |
| TWD/UZS (FX) | 392.1555 | 13/05/2024 |
| TZS/USD (FX) | 0.00039 | 13/05/2024 |
| UAH/AED (FX) | 0.09277 | 13/05/2024 |
| UAH/AMD (FX) | 9.79091 | 13/05/2024 |
| UAH/AUD (FX) | 0.03822 | 13/05/2024 |
| UAH/AZN (FX) | 0.04294 | 13/05/2024 |
| UAH/BYN (FX) | 0.08264 | 13/05/2024 |
| UAH/CAD (FX) | 0.03452 | 13/05/2024 |
| UAH/CHF (FX) | 0.02294 | 13/05/2024 |
| UAH/CNY (FX) | 0.18269 | 13/05/2024 |
| UAH/EUR (FX) | 0.02341 | 13/05/2024 |
| UAH/GBP (FX) | 0.02011 | 13/05/2024 |
| UAH/GEL (FX) | 0.06757 | 13/05/2024 |
| UAH/HKD (FX) | 0.19732 | 13/05/2024 |
| UAH/ILS (FX) | 0.09397 | 13/05/2024 |
| UAH/INR (FX) | 2.10903 | 13/05/2024 |
| UAH/JPY (FX) | 3.9458 | 13/05/2024 |
| UAH/KGS (FX) | 2.23124 | 13/05/2024 |
| UAH/KZT (FX) | 11.1589 | 13/05/2024 |
| UAH/MDL (FX) | 0.44751 | 13/05/2024 |
| UAH/NZD (FX) | 0.04198 | 13/05/2024 |
| UAH/QAR (FX) | 0.09195 | 13/05/2024 |
| UAH/RUB (FX) | 2.31396 | 13/05/2024 |
| UAH/SAR (FX) | 0.09473 | 13/05/2024 |
| UAH/SGD (FX) | 0.03418 | 13/05/2024 |
| UAH/TJS (FX) | 0.27538 | 13/05/2024 |
| UAH/TMT (FX) | 0.08855 | 13/05/2024 |
| UAH/TRY (FX) | 0.81537 | 13/05/2024 |
| UAH/TWD (FX) | 0.81876 | 13/05/2024 |
| UAH/USD (FX) | 0.02526 | 13/05/2024 |
| UAH/UZS (FX) | 321.0865 | 13/05/2024 |
| UGX/USD (FX) | 0.00027 | 13/05/2024 |
| USD/AED (FX) | 3.6729 | 13/05/2024 |
| USD/AFN (FX) | 72.14415 | 13/05/2024 |
| USD/ALL (FX) | 93.26925 | 13/05/2024 |
| USD/AMD (FX) | 387.64 | 13/05/2024 |
| USD/ANG (FX) | 1.79 | 13/05/2024 |
| USD/AOA (FX) | 834.06 | 13/05/2024 |
| USD/ARS (FX) | 884.2275 | 13/05/2024 |
| USD/AUD (FX) | 1.51326 | 13/05/2024 |
| USD/AWG (FX) | 1.80125 | 13/05/2024 |
| USD/AZN (FX) | 1.7 | 13/05/2024 |
| USD/BAM (FX) | 1.81265 | 13/05/2024 |
| USD/BBD (FX) | 2 | 13/05/2024 |
| USD/BDT (FX) | 116.9655 | 13/05/2024 |
| USD/BGN (FX) | 1.81265 | 13/05/2024 |
| USD/BHD (FX) | 0.37696 | 13/05/2024 |
| USD/BIF (FX) | 2,873.75 | 13/05/2024 |
| USD/BMD (FX) | 1 | 13/05/2024 |
| USD/BND (FX) | 1.35344 | 13/05/2024 |
| USD/BOB (FX) | 6.91001 | 13/05/2024 |
| USD/BRL (FX) | 5.1517 | 13/05/2024 |
| USD/BSD (FX) | 1 | 13/05/2024 |
| USD/BTN (FX) | 83.50025 | 13/05/2024 |
| USD/BWP (FX) | 13.58875 | 13/05/2024 |
| USD/BYN (FX) | 3.27171 | 13/05/2024 |
| USD/BZD (FX) | 2.0201 | 13/05/2024 |
| USD/CAD (FX) | 1.36669 | 13/05/2024 |
| USD/CDF (FX) | 2,800 | 13/05/2024 |
| USD/CHF (FX) | 0.90828 | 13/05/2024 |
| USD/CLF (FX) | 0.03347 | 13/05/2024 |
| USD/CLP (FX) | 923.53 | 13/05/2024 |
| USD/CNH (FX) | 7.23984 | 13/05/2024 |
| USD/CNY (FX) | 7.2331 | 13/05/2024 |
| USD/COP (FX) | 3,889.045 | 13/05/2024 |
| USD/CRC (FX) | 512.4375 | 13/05/2024 |
| USD/CUC (FX) | 1 | 13/05/2024 |
| USD/CUP (FX) | 23.99794 | 13/05/2024 |
| USD/CVE (FX) | 102.1925 | 13/05/2024 |
| USD/CZK (FX) | 22.98585 | 13/05/2024 |
| USD/DJF (FX) | 177.71 | 13/05/2024 |
| USD/DKK (FX) | 6.9148 | 13/05/2024 |
| USD/DOP (FX) | 58.4225 | 13/05/2024 |
| USD/DZD (FX) | 134.2725 | 13/05/2024 |
| USD/EGP (FX) | 47.0692 | 13/05/2024 |
| USD/ERN (FX) | 15 | 13/05/2024 |
| USD/ETB (FX) | 57.41185 | 13/05/2024 |
| USD/EUR (FX) | 0.92679 | 13/05/2024 |
| USD/FJD (FX) | 2.27242 | 13/05/2024 |
| USD/FKP (FX) | 0.79623 | 13/05/2024 |
| USD/GBP (FX) | 0.79623 | 13/05/2024 |
| USD/GEL (FX) | 2.675 | 13/05/2024 |
| USD/GHS (FX) | 14.15 | 13/05/2024 |
| USD/GIP (FX) | 0.79623 | 13/05/2024 |
| USD/GMD (FX) | 67.7725 | 13/05/2024 |
| USD/GNF (FX) | 8,594.05 | 13/05/2024 |
| USD/GTQ (FX) | 7.76993 | 13/05/2024 |
| USD/GYD (FX) | 209.2875 | 13/05/2024 |
| USD/HKD (FX) | 7.81213 | 13/05/2024 |
| USD/HNL (FX) | 24.7136 | 13/05/2024 |
| USD/HRK (FX) | 6.98292 | 13/05/2024 |
| USD/HTG (FX) | 132.583 | 13/05/2024 |
| USD/HUF (FX) | 358.69 | 13/05/2024 |
| USD/IDR (FX) | 16,114.15 | 13/05/2024 |
| USD/ILS (FX) | 3.7204 | 13/05/2024 |
| USD/INR (FX) | 83.50025 | 13/05/2024 |
| USD/IQD (FX) | 1,310 | 13/05/2024 |
| USD/IRR (FX) | 42,062.5 | 13/05/2024 |
| USD/ISK (FX) | 139.49 | 13/05/2024 |
| USD/JMD (FX) | 156.5955 | 13/05/2024 |
| USD/JOD (FX) | 0.709 | 13/05/2024 |
| USD/JPY (FX) | 156.2215 | 13/05/2024 |
| USD/KES (FX) | 131 | 13/05/2024 |
| USD/KGS (FX) | 88.3391 | 13/05/2024 |
| USD/KHR (FX) | 4,075.975 | 13/05/2024 |
| USD/KMF (FX) | 455.9525 | 13/05/2024 |
| USD/KPW (FX) | 900.00076 | 13/05/2024 |
| USD/KRW (FX) | 1,366.995 | 13/05/2024 |
| USD/KWD (FX) | 0.30761 | 13/05/2024 |
| USD/KYD (FX) | 0.83333 | 13/05/2024 |
| USD/KZT (FX) | 441.791 | 13/05/2024 |
| USD/LAK (FX) | 21,355.25 | 13/05/2024 |
| USD/LBP (FX) | 89,587.5 | 13/05/2024 |
| USD/LKR (FX) | 299.2985 | 13/05/2024 |
| USD/LRD (FX) | 193.55 | 13/05/2024 |
| USD/LSL (FX) | 18.36595 | 13/05/2024 |
| USD/LTL (FX) | 3.20003 | 13/05/2024 |
| USD/LYD (FX) | 4.8775 | 13/05/2024 |
| USD/MAD (FX) | 10.03219 | 13/05/2024 |
| USD/MDL (FX) | 17.7158 | 13/05/2024 |
| USD/MGA (FX) | 4,422.925 | 13/05/2024 |
| USD/MKD (FX) | 57.0409 | 13/05/2024 |
| USD/MMK (FX) | 2,099.975 | 13/05/2024 |
| USD/MNT (FX) | 3,395.24985 | 13/05/2024 |
| USD/MOP (FX) | 8.0465 | 13/05/2024 |
| USD/MRU (FX) | 39.675 | 13/05/2024 |
| USD/MUR (FX) | 46.1 | 13/05/2024 |
| USD/MVR (FX) | 15.451 | 13/05/2024 |
| USD/MWK (FX) | 1,740.5 | 13/05/2024 |
| USD/MXN (FX) | 16.8059 | 13/05/2024 |
| USD/MYR (FX) | 4.733 | 13/05/2024 |
| USD/MZN (FX) | 63.69457 | 13/05/2024 |
| USD/NAD (FX) | 18.36595 | 13/05/2024 |
| USD/NGN (FX) | 1,445.29 | 13/05/2024 |
| USD/NIO (FX) | 36.80575 | 13/05/2024 |
| USD/NOK (FX) | 10.8148 | 13/05/2024 |
| USD/NPR (FX) | 133.63 | 13/05/2024 |
| USD/NZD (FX) | 1.66196 | 13/05/2024 |
| USD/OMR (FX) | 0.38483 | 13/05/2024 |
| USD/PAB (FX) | 1 | 13/05/2024 |
| USD/PEN (FX) | 3.719 | 13/05/2024 |
| USD/PGK (FX) | 3.85317 | 13/05/2024 |
| USD/PHP (FX) | 57.80725 | 13/05/2024 |
| USD/PKR (FX) | 278.148 | 13/05/2024 |
| USD/PLN (FX) | 3.97205 | 13/05/2024 |
| USD/PYG (FX) | 7,501.625 | 13/05/2024 |
| USD/QAR (FX) | 3.64025 | 13/05/2024 |
| USD/RON (FX) | 4.61185 | 13/05/2024 |
| USD/RSD (FX) | 108.5625 | 13/05/2024 |
| USD/RUB (FX) | 91.6128 | 13/05/2024 |
| USD/RWF (FX) | 1,297.665 | 13/05/2024 |
| USD/SAR (FX) | 3.7504 | 13/05/2024 |
| USD/SBD (FX) | 8.47595 | 13/05/2024 |
| USD/SCR (FX) | 14.0483 | 13/05/2024 |
| USD/SDG (FX) | 601 | 13/05/2024 |
| USD/SEK (FX) | 10.8411 | 13/05/2024 |
| USD/SGD (FX) | 1.35344 | 13/05/2024 |
| USD/SHP (FX) | 0.79623 | 13/05/2024 |
| USD/SLL (FX) | 19,750 | 13/05/2024 |
| USD/SOS (FX) | 570.975 | 13/05/2024 |
| USD/SRD (FX) | 33.5745 | 13/05/2024 |
| USD/STD (FX) | 22,726.55 | 13/05/2024 |
| USD/STN (FX) | 22.72655 | 13/05/2024 |
| USD/SVC (FX) | 8.75 | 13/05/2024 |
| USD/SYP (FX) | 13,001.77657 | 13/05/2024 |
| USD/SZL (FX) | 18.36595 | 13/05/2024 |
| USD/THB (FX) | 36.7955 | 13/05/2024 |
| USD/TJS (FX) | 10.902 | 13/05/2024 |
| USD/TMT (FX) | 3.505 | 13/05/2024 |
| USD/TND (FX) | 3.13143 | 13/05/2024 |
| USD/TOP (FX) | 2.37387 | 13/05/2024 |
| USD/TRY (FX) | 32.2814 | 13/05/2024 |
| USD/TTD (FX) | 6.79314 | 13/05/2024 |
| USD/TWD (FX) | 32.41625 | 13/05/2024 |
| USD/TZS (FX) | 2,589.275 | 13/05/2024 |
| USD/UAH (FX) | 39.5938 | 13/05/2024 |
| USD/UGX (FX) | 3,766.61 | 13/05/2024 |
| USD/UYU (FX) | 38.50415 | 13/05/2024 |
| USD/UZS (FX) | 12,712.15 | 13/05/2024 |
| USD/VES (FX) | 36.55075 | 13/05/2024 |
| USD/VND (FX) | 25,450.9 | 13/05/2024 |
| USD/VUV (FX) | 120.24048 | 13/05/2024 |
| USD/WST (FX) | 2.75709 | 13/05/2024 |
| USD/XAF (FX) | 607.9365 | 13/05/2024 |
| USD/XCD (FX) | 2.7 | 13/05/2024 |
| USD/XOF (FX) | 607.9365 | 13/05/2024 |
| USD/XPF (FX) | 110.596 | 13/05/2024 |
| USD/YER (FX) | 250.3475 | 13/05/2024 |
| USD/ZAR (FX) | 18.36595 | 13/05/2024 |
| USD/ZMW (FX) | 25.753 | 13/05/2024 |
| USD/ZWD (FX) | 374.8 | 13/05/2024 |
| UYU/USD (FX) | 0.02597 | 13/05/2024 |
| UZS/AED (FX) | 0.00029 | 13/05/2024 |
| UZS/AMD (FX) | 0.03049 | 13/05/2024 |
| UZS/AUD (FX) | 0.00012 | 13/05/2024 |
| UZS/AZN (FX) | 0.00013 | 13/05/2024 |
| UZS/BYN (FX) | 0.00026 | 13/05/2024 |
| UZS/CAD (FX) | 0.00011 | 13/05/2024 |
| UZS/CHF (FX) | 0.00007 | 13/05/2024 |
| UZS/CNY (FX) | 0.00057 | 13/05/2024 |
| UZS/EUR (FX) | 0.00007 | 13/05/2024 |
| UZS/GBP (FX) | 0.00006 | 13/05/2024 |
| UZS/GEL (FX) | 0.00021 | 13/05/2024 |
| UZS/HKD (FX) | 0.00061 | 13/05/2024 |
| UZS/ILS (FX) | 0.00029 | 13/05/2024 |
| UZS/INR (FX) | 0.00657 | 13/05/2024 |
| UZS/JPY (FX) | 0.01229 | 13/05/2024 |
| UZS/KGS (FX) | 0.00695 | 13/05/2024 |
| UZS/KZT (FX) | 0.03475 | 13/05/2024 |
| UZS/MDL (FX) | 0.00139 | 13/05/2024 |
| UZS/NZD (FX) | 0.00013 | 13/05/2024 |
| UZS/QAR (FX) | 0.00029 | 13/05/2024 |
| UZS/RUB (FX) | 0.00721 | 13/05/2024 |
| UZS/SAR (FX) | 0.0003 | 13/05/2024 |
| UZS/SGD (FX) | 0.00011 | 13/05/2024 |
| UZS/TJS (FX) | 0.00086 | 13/05/2024 |
| UZS/TMT (FX) | 0.00028 | 13/05/2024 |
| UZS/TRY (FX) | 0.00254 | 13/05/2024 |
| UZS/TWD (FX) | 0.00255 | 13/05/2024 |
| UZS/UAH (FX) | 0.00311 | 13/05/2024 |
| UZS/USD (FX) | 0.00008 | 13/05/2024 |
| VES/EUR (FX) | 0.02536 | 13/05/2024 |
| VES/USD (FX) | 0.02736 | 13/05/2024 |
| VND/USD (FX) | 0.00004 | 13/05/2024 |
| VUV/USD (FX) | 0.00832 | 13/05/2024 |
| WST/USD (FX) | 0.3629 | 13/05/2024 |
| XAF/USD (FX) | 0.00164 | 13/05/2024 |
| XCD/USD (FX) | 0.37037 | 13/05/2024 |
| XOF/USD (FX) | 0.00164 | 13/05/2024 |
| XPF/USD (FX) | 0.00904 | 13/05/2024 |
| YER/USD (FX) | 0.00399 | 13/05/2024 |
| ZAR/EUR (FX) | 0.05045 | 13/05/2024 |
| ZAR/GBP (FX) | 0.04335 | 13/05/2024 |
| ZAR/JPY (FX) | 8.50467 | 13/05/2024 |
| ZAR/USD (FX) | 0.05444 | 13/05/2024 |
| ZMW/USD (FX) | 0.03883 | 13/05/2024 |
| ZWD/USD (FX) | 0.00267 | 13/05/2024 |
