Hint mode is switched on Switch off

AMD/MDL (FX)

Online
UTC+3
Previous value
0.04481 on 16/04/2024
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

explore the most comprehensive database

800 000

bonds globally

Over 400

pricing sources

80 000

stocks

9 000

ETF

track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
Get access
×

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.

Register
×

Why

You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register

Quotes by Market Participants

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74311, date)

List of securities for index calculation

Export to Excel

The composition of the index list

The data is available via upload
Export to Excel

Subgroup indices

Index Current value Date
AED/AMD (FX) 107.6925 16/04/2024
AED/AUD (FX) 0.42537 16/04/2024
AED/AZN (FX) 0.4629 16/04/2024
AED/BYN (FX) 0.89069 16/04/2024
AED/CAD (FX) 0.37655 16/04/2024
AED/CHF (FX) 0.24861 16/04/2024
AED/CNY (FX) 1.97068 16/04/2024
AED/EUR (FX) 0.25642 16/04/2024
AED/GBP (FX) 0.21912 16/04/2024
AED/GEL (FX) 0.7243 16/04/2024
AED/HKD (FX) 2.13265 16/04/2024
AED/ILS (FX) 1.02315 16/04/2024
AED/INR (FX) 22.7799 16/04/2024
AED/JPY (FX) 42.1321 16/04/2024
AED/KGS (FX) 24.26305 16/04/2024
AED/KZT (FX) 122.111 16/04/2024
AED/MDL (FX) 4.82579 16/04/2024
AED/NZD (FX) 0.46303 16/04/2024
AED/QAR (FX) 0.99135 16/04/2024
AED/RUB (FX) 25.5402 16/04/2024
AED/SAR (FX) 1.02138 16/04/2024
AED/SGD (FX) 0.37172 16/04/2024
AED/TJS (FX) 2.97614 16/04/2024
AED/TMT (FX) 0.95371 16/04/2024
AED/TRY (FX) 8.85566 16/04/2024
AED/TWD (FX) 8.8614 16/04/2024
AED/UAH (FX) 10.76925 16/04/2024
AED/USD (FX) 0.27229 16/04/2024
AED/UZS (FX) 3,447.49 16/04/2024
AFN/USD (FX) 0.01385 16/04/2024
ALL/EUR (FX) 0.0099 16/04/2024
ALL/USD (FX) 0.01052 16/04/2024
AMD/AED (FX) 0.00929 16/04/2024
AMD/AUD (FX) 0.00395 16/04/2024
AMD/AZN (FX) 0.0043 16/04/2024
AMD/BYN (FX) 0.00827 16/04/2024
AMD/CAD (FX) 0.0035 16/04/2024
AMD/CHF (FX) 0.00231 16/04/2024
AMD/CNY (FX) 0.0183 16/04/2024
AMD/EUR (FX) 0.00238 16/04/2024
AMD/GBP (FX) 0.00203 16/04/2024
AMD/GEL (FX) 0.00673 16/04/2024
AMD/HKD (FX) 0.0198 16/04/2024
AMD/ILS (FX) 0.0095 16/04/2024
AMD/INR (FX) 0.21153 16/04/2024
AMD/JPY (FX) 0.39123 16/04/2024
AMD/KGS (FX) 0.2253 16/04/2024
AMD/KZT (FX) 1.13389 16/04/2024
AMD/MDL (FX) 0.04481 16/04/2024
AMD/NZD (FX) 0.0043 16/04/2024
AMD/QAR (FX) 0.00921 16/04/2024
AMD/RUB (FX) 0.23716 16/04/2024
AMD/SAR (FX) 0.00948 16/04/2024
AMD/SGD (FX) 0.00345 16/04/2024
AMD/TJS (FX) 0.02764 16/04/2024
AMD/TMT (FX) 0.00886 16/04/2024
AMD/TRY (FX) 0.08223 16/04/2024
AMD/TWD (FX) 0.08228 16/04/2024
AMD/UAH (FX) 0.1 16/04/2024
AMD/USD (FX) 0.00253 16/04/2024
AMD/UZS (FX) 32.0124 16/04/2024
ANG/USD (FX) 0.55866 16/04/2024
AOA/USD (FX) 0.0012 16/04/2024
ARS/USD (FX) 0.00115 16/04/2024
AUD/AED (FX) 2.35092 16/04/2024
AUD/AMD (FX) 253.1755 16/04/2024
AUD/AZN (FX) 1.08824 16/04/2024
AUD/BYN (FX) 2.09393 16/04/2024
AUD/CAD (FX) 0.88524 16/04/2024
AUD/CHF (FX) 0.58447 16/04/2024
AUD/CNY (FX) 4.63289 16/04/2024
AUD/EUR (FX) 0.60285 16/04/2024
AUD/GBP (FX) 0.51513 16/04/2024
AUD/GEL (FX) 1.70278 16/04/2024
AUD/HKD (FX) 5.01367 16/04/2024
AUD/ILS (FX) 2.40533 16/04/2024
AUD/INR (FX) 53.5536 16/04/2024
AUD/JPY (FX) 99.05 16/04/2024
AUD/KGS (FX) 57.04035 16/04/2024
AUD/KZT (FX) 287.072 16/04/2024
AUD/MDL (FX) 11.345 16/04/2024
AUD/MXN (FX) 10.9294 16/04/2024
AUD/NOK (FX) 7.03393 16/04/2024
AUD/NZD (FX) 1.08864 16/04/2024
AUD/PLN (FX) 2.63411 16/04/2024
AUD/QAR (FX) 2.33059 16/04/2024
AUD/RUB (FX) 60.04285 16/04/2024
AUD/SAR (FX) 2.40118 16/04/2024
AUD/SEK (FX) 7.01818 16/04/2024
AUD/SGD (FX) 0.87387 16/04/2024
AUD/TJS (FX) 6.99665 16/04/2024
AUD/TMT (FX) 2.2421 16/04/2024
AUD/TRY (FX) 20.8189 16/04/2024
AUD/TWD (FX) 20.8324 16/04/2024
AUD/UAH (FX) 25.3176 16/04/2024
AUD/USD (FX) 0.64014 16/04/2024
AUD/UZS (FX) 8,104.755 16/04/2024
AUD/ZAR (FX) 12.19835 16/04/2024
AWG/USD (FX) 0.55557 16/04/2024
AZN/AED (FX) 2.1603 16/04/2024
AZN/AMD (FX) 232.647 16/04/2024
AZN/AUD (FX) 0.91892 16/04/2024
AZN/BYN (FX) 1.92415 16/04/2024
AZN/CAD (FX) 0.81346 16/04/2024
AZN/CHF (FX) 0.53708 16/04/2024
AZN/CNY (FX) 4.25724 16/04/2024
AZN/EUR (FX) 0.55395 16/04/2024
AZN/GBP (FX) 0.47336 16/04/2024
AZN/GEL (FX) 1.56471 16/04/2024
AZN/HKD (FX) 4.60715 16/04/2024
AZN/ILS (FX) 2.21027 16/04/2024
AZN/INR (FX) 49.213 16/04/2024
AZN/JPY (FX) 91.01765 16/04/2024
AZN/KGS (FX) 52.4154 16/04/2024
AZN/KZT (FX) 263.795 16/04/2024
AZN/MDL (FX) 10.4251 16/04/2024
AZN/NZD (FX) 1.00029 16/04/2024
AZN/QAR (FX) 2.14162 16/04/2024
AZN/RUB (FX) 55.17435 16/04/2024
AZN/SAR (FX) 2.20648 16/04/2024
AZN/SGD (FX) 0.80302 16/04/2024
AZN/TJS (FX) 6.42933 16/04/2024
AZN/TMT (FX) 2.0603 16/04/2024
AZN/TRY (FX) 19.13085 16/04/2024
AZN/TWD (FX) 19.1436 16/04/2024
AZN/UAH (FX) 23.2648 16/04/2024
AZN/USD (FX) 0.58824 16/04/2024
AZN/UZS (FX) 7,447.595 16/04/2024
BAM/EUR (FX) 0.51129 16/04/2024
BAM/USD (FX) 0.54294 16/04/2024
BBD/USD (FX) 0.5 16/04/2024
BDT/USD (FX) 0.00912 16/04/2024
BGN/USD (FX) 0.54294 16/04/2024
BHD/EUR (FX) 2.49937 16/04/2024
BHD/USD (FX) 2.65406 16/04/2024
BIF/USD (FX) 0.00035 16/04/2024
BMD/USD (FX) 1 16/04/2024
BND/USD (FX) 0.73253 16/04/2024
BOB/USD (FX) 0.1444 16/04/2024
BRL/USD (FX) 0.18932 16/04/2024
BSD/USD (FX) 1 16/04/2024
BTN/USD (FX) 0.01195 16/04/2024
BWP/USD (FX) 0.07249 16/04/2024
BYN/AED (FX) 1.12274 16/04/2024
BYN/AMD (FX) 120.9095 16/04/2024
BYN/AUD (FX) 0.47757 16/04/2024
BYN/AZN (FX) 0.51971 16/04/2024
BYN/CAD (FX) 0.42277 16/04/2024
BYN/CHF (FX) 0.27913 16/04/2024
BYN/CNY (FX) 2.21254 16/04/2024
BYN/EUR (FX) 0.2879 16/04/2024
BYN/GBP (FX) 0.24601 16/04/2024
BYN/GEL (FX) 0.81321 16/04/2024
BYN/HKD (FX) 2.39439 16/04/2024
BYN/ILS (FX) 1.14872 16/04/2024
BYN/INR (FX) 25.5724 16/04/2024
BYN/JPY (FX) 47.303 16/04/2024
BYN/KGS (FX) 27.2409 16/04/2024
BYN/KZT (FX) 137.098 16/04/2024
BYN/MDL (FX) 5.41819 16/04/2024
BYN/NZD (FX) 0.51986 16/04/2024
BYN/QAR (FX) 1.11303 16/04/2024
BYN/RUB (FX) 28.67485 16/04/2024
BYN/SAR (FX) 1.14674 16/04/2024
BYN/SGD (FX) 0.41734 16/04/2024
BYN/TJS (FX) 3.34145 16/04/2024
BYN/TMT (FX) 1.07083 16/04/2024
BYN/TRY (FX) 9.94254 16/04/2024
BYN/TWD (FX) 9.94921 16/04/2024
BYN/UAH (FX) 12.0911 16/04/2024
BYN/USD (FX) 0.30571 16/04/2024
BYN/UZS (FX) 3,870.62 16/04/2024
BZD/USD (FX) 0.49652 16/04/2024
CAD/AED (FX) 2.65567 16/04/2024
CAD/AMD (FX) 285.9955 16/04/2024
CAD/AUD (FX) 1.12964 16/04/2024
CAD/AZN (FX) 1.22931 16/04/2024
CAD/BYN (FX) 2.36537 16/04/2024
CAD/CHF (FX) 0.66024 16/04/2024
CAD/CNY (FX) 5.23346 16/04/2024
CAD/EUR (FX) 0.68098 16/04/2024
CAD/GBP (FX) 0.58191 16/04/2024
CAD/GEL (FX) 1.92351 16/04/2024
CAD/HKD (FX) 5.66361 16/04/2024
CAD/ILS (FX) 2.71714 16/04/2024
CAD/INR (FX) 60.48815 16/04/2024
CAD/JPY (FX) 111.8885 16/04/2024
CAD/KGS (FX) 64.4347 16/04/2024
CAD/KZT (FX) 324.286 16/04/2024
CAD/MDL (FX) 12.8157 16/04/2024
CAD/MXN (FX) 12.3462 16/04/2024
CAD/NOK (FX) 7.94576 16/04/2024
CAD/NZD (FX) 1.22966 16/04/2024
CAD/PLN (FX) 2.97558 16/04/2024
CAD/QAR (FX) 2.63271 16/04/2024
CAD/RUB (FX) 67.8264 16/04/2024
CAD/SAR (FX) 2.71245 16/04/2024
CAD/SEK (FX) 7.92796 16/04/2024
CAD/SGD (FX) 0.98716 16/04/2024
CAD/TJS (FX) 7.90364 16/04/2024
CAD/TMT (FX) 2.53275 16/04/2024
CAD/TRY (FX) 23.5177 16/04/2024
CAD/TWD (FX) 23.5335 16/04/2024
CAD/UAH (FX) 28.5996 16/04/2024
CAD/USD (FX) 0.72312 16/04/2024
CAD/UZS (FX) 9,155.395 16/04/2024
CAD/ZAR (FX) 13.7797 16/04/2024
CDF/USD (FX) 0.00036 16/04/2024
CHF/AED (FX) 4.0223 16/04/2024
CHF/AMD (FX) 433.1705 16/04/2024
CHF/AUD (FX) 1.71095 16/04/2024
CHF/AZN (FX) 1.86193 16/04/2024
CHF/BYN (FX) 3.58261 16/04/2024
CHF/CAD (FX) 1.51461 16/04/2024
CHF/CNY (FX) 7.92665 16/04/2024
CHF/CZK (FX) 25.9828 16/04/2024
CHF/DKK (FX) 7.69615 16/04/2024
CHF/EUR (FX) 1.03144 16/04/2024
CHF/GBP (FX) 0.88141 16/04/2024
CHF/GEL (FX) 2.91337 16/04/2024
CHF/HKD (FX) 8.57814 16/04/2024
CHF/HUF (FX) 407.7445 16/04/2024
CHF/ILS (FX) 4.11541 16/04/2024
CHF/INR (FX) 91.6158 16/04/2024
CHF/JPY (FX) 169.471 16/04/2024
CHF/KGS (FX) 97.5933 16/04/2024
CHF/KZT (FX) 491.1665 16/04/2024
CHF/MDL (FX) 19.4108 16/04/2024
CHF/MXN (FX) 18.6997 16/04/2024
CHF/NOK (FX) 12.0347 16/04/2024
CHF/NZD (FX) 1.86245 16/04/2024
CHF/PLN (FX) 4.50684 16/04/2024
CHF/QAR (FX) 3.98753 16/04/2024
CHF/RUB (FX) 102.7305 16/04/2024
CHF/SAR (FX) 4.10829 16/04/2024
CHF/SEK (FX) 12.00775 16/04/2024
CHF/SGD (FX) 1.49516 16/04/2024
CHF/TJS (FX) 11.97095 16/04/2024
CHF/TMT (FX) 3.83612 16/04/2024
CHF/TRY (FX) 35.6201 16/04/2024
CHF/TWD (FX) 35.644 16/04/2024
CHF/UAH (FX) 43.31725 16/04/2024
CHF/USD (FX) 1.09525 16/04/2024
CHF/UZS (FX) 13,866.8 16/04/2024
CHF/ZAR (FX) 20.87085 16/04/2024
CLF/USD (FX) 28.15985 16/04/2024
CLP/EUR (FX) 0.00096 16/04/2024
CLP/USD (FX) 0.00102 16/04/2024
CNH/USD (FX) 0.13768 16/04/2024
CNY/AED (FX) 0.50744 16/04/2024
CNY/AMD (FX) 54.6475 16/04/2024
CNY/AUD (FX) 0.21585 16/04/2024
CNY/AZN (FX) 0.23489 16/04/2024
CNY/BYN (FX) 0.45197 16/04/2024
CNY/CAD (FX) 0.19108 16/04/2024
CNY/CHF (FX) 0.12616 16/04/2024
CNY/EUR (FX) 0.13012 16/04/2024
CNY/GBP (FX) 0.11119 16/04/2024
CNY/GEL (FX) 0.36754 16/04/2024
CNY/HKD (FX) 1.0822 16/04/2024
CNY/ILS (FX) 0.51919 16/04/2024
CNY/INR (FX) 11.55795 16/04/2024
CNY/JPY (FX) 21.3795 16/04/2024
CNY/KGS (FX) 12.31205 16/04/2024
CNY/KZT (FX) 61.96405 16/04/2024
CNY/MDL (FX) 2.44881 16/04/2024
CNY/NZD (FX) 0.23496 16/04/2024
CNY/QAR (FX) 0.50305 16/04/2024
CNY/RUB (FX) 12.96015 16/04/2024
CNY/SAR (FX) 0.51829 16/04/2024
CNY/SGD (FX) 0.18862 16/04/2024
CNY/TJS (FX) 1.51022 16/04/2024
CNY/TMT (FX) 0.48396 16/04/2024
CNY/TRY (FX) 4.49373 16/04/2024
CNY/TWD (FX) 4.49674 16/04/2024
CNY/UAH (FX) 5.46478 16/04/2024
CNY/USD (FX) 0.13817 16/04/2024
CNY/UZS (FX) 1,749.4 16/04/2024
COP/EUR (FX) 0.00024 16/04/2024
COP/USD (FX) 0.00026 16/04/2024
CRC/USD (FX) 0.00198 16/04/2024
CUC/USD (FX) 1 16/04/2024
CUP/USD (FX) 0.04169 16/04/2024
CVE/USD (FX) 0.00963 16/04/2024
CZK/EUR (FX) 0.0397 16/04/2024
CZK/USD (FX) 0.04215 16/04/2024
DJF/USD (FX) 0.00563 16/04/2024
DKK/EUR (FX) 0.13402 16/04/2024
DKK/GBP (FX) 0.11452 16/04/2024
DKK/JPY (FX) 22.0198 16/04/2024
DKK/SEK (FX) 1.56023 16/04/2024
DKK/USD (FX) 0.14231 16/04/2024
DOP/USD (FX) 0.01682 16/04/2024
DZD/USD (FX) 0.00742 16/04/2024
EGP/USD (FX) 0.02062 16/04/2024
ERN/USD (FX) 0.06667 16/04/2024
ETB/USD (FX) 0.01757 16/04/2024
EUR/AED (FX) 3.89979 16/04/2024
EUR/ALL (FX) 100.9874 16/04/2024
EUR/AMD (FX) 419.9775 16/04/2024
EUR/AUD (FX) 1.65878 16/04/2024
EUR/AZN (FX) 1.80522 16/04/2024
EUR/BAM (FX) 1.95583 16/04/2024
EUR/BGN (FX) 1.95583 16/04/2024
EUR/BHD (FX) 0.40012 16/04/2024
EUR/BMD (FX) 1.06189 16/04/2024
EUR/BRL (FX) 5.60917 16/04/2024
EUR/BYN (FX) 3.4735 16/04/2024
EUR/CAD (FX) 1.46848 16/04/2024
EUR/CHF (FX) 0.96952 16/04/2024
EUR/CLP (FX) 1,040.58 16/04/2024
EUR/CNH (FX) 7.71265 16/04/2024
EUR/CNY (FX) 7.68522 16/04/2024
EUR/COP (FX) 4,163.62 16/04/2024
EUR/CZK (FX) 25.1917 16/04/2024
EUR/DKK (FX) 7.46149 16/04/2024
EUR/GBP (FX) 0.85451 16/04/2024
EUR/GEL (FX) 2.82463 16/04/2024
EUR/HKD (FX) 8.3163 16/04/2024
EUR/HUF (FX) 395.355 16/04/2024
EUR/ILS (FX) 3.99012 16/04/2024
EUR/INR (FX) 88.8262 16/04/2024
EUR/ISK (FX) 150.7035 16/04/2024
EUR/JPY (FX) 164.304 16/04/2024
EUR/KGS (FX) 94.62085 16/04/2024
EUR/KYD (FX) 0.88491 16/04/2024
EUR/KZT (FX) 476.2065 16/04/2024
EUR/MDL (FX) 18.8196 16/04/2024
EUR/MKD (FX) 61.48655 16/04/2024
EUR/MRU (FX) 42.12785 16/04/2024
EUR/MXN (FX) 18.13015 16/04/2024
EUR/NOK (FX) 11.6681 16/04/2024
EUR/NZD (FX) 1.80572 16/04/2024
EUR/PLN (FX) 4.3703 16/04/2024
EUR/QAR (FX) 3.86608 16/04/2024
EUR/RON (FX) 4.97655 16/04/2024
EUR/RSD (FX) 117.129 16/04/2024
EUR/RUB (FX) 99.6015 16/04/2024
EUR/SAR (FX) 3.98316 16/04/2024
EUR/SEK (FX) 11.64195 16/04/2024
EUR/SGD (FX) 1.44962 16/04/2024
EUR/STN (FX) 24.479 16/04/2024
EUR/TJS (FX) 11.6063 16/04/2024
EUR/TMT (FX) 3.71928 16/04/2024
EUR/TRY (FX) 34.53525 16/04/2024
EUR/TWD (FX) 34.55845 16/04/2024
EUR/UAH (FX) 41.9979 16/04/2024
EUR/UGX (FX) 4,069.085 16/04/2024
EUR/USD (FX) 1.06189 16/04/2024
EUR/UZS (FX) 13,444.5 16/04/2024
EUR/VES (FX) 38.48325 16/04/2024
EUR/VND (FX) 26,854.7 16/04/2024
EUR/XAG (FX) 0.0377843 16/04/2024
EUR/XAU (FX) 0.0004456 16/04/2024
EUR/ZAR (FX) 20.23725 16/04/2024
FJD/USD (FX) 0.4386 16/04/2024
FKP/USD (FX) 1.24268 16/04/2024
GBP/AED (FX) 4.56375 16/04/2024
GBP/AMD (FX) 491.48 16/04/2024
GBP/AUD (FX) 1.94127 16/04/2024
GBP/AZN (FX) 2.11256 16/04/2024
GBP/BYN (FX) 4.06487 16/04/2024
GBP/CAD (FX) 1.71849 16/04/2024
GBP/CHF (FX) 1.13454 16/04/2024
GBP/CNY (FX) 8.99365 16/04/2024
GBP/CZK (FX) 29.48035 16/04/2024
GBP/DKK (FX) 8.73213 16/04/2024
GBP/EUR (FX) 1.17026 16/04/2024
GBP/GEL (FX) 3.30553 16/04/2024
GBP/HKD (FX) 9.73285 16/04/2024
GBP/HUF (FX) 462.631 16/04/2024
GBP/ILS (FX) 4.66945 16/04/2024
GBP/INR (FX) 103.949 16/04/2024
GBP/JPY (FX) 192.2795 16/04/2024
GBP/KGS (FX) 110.73 16/04/2024
GBP/KZT (FX) 557.282 16/04/2024
GBP/MDL (FX) 22.0237 16/04/2024
GBP/MXN (FX) 21.21685 16/04/2024
GBP/NOK (FX) 13.6547 16/04/2024
GBP/NZD (FX) 2.11315 16/04/2024
GBP/PLN (FX) 5.11351 16/04/2024
GBP/QAR (FX) 4.52429 16/04/2024
GBP/RUB (FX) 116.559 16/04/2024
GBP/SAR (FX) 4.66131 16/04/2024
GBP/SEK (FX) 13.6241 16/04/2024
GBP/SGD (FX) 1.69642 16/04/2024
GBP/TJS (FX) 13.5823 16/04/2024
GBP/TMT (FX) 4.3525 16/04/2024
GBP/TRY (FX) 40.4149 16/04/2024
GBP/TWD (FX) 40.44205 16/04/2024
GBP/UAH (FX) 49.14815 16/04/2024
GBP/USD (FX) 1.24268 16/04/2024
GBP/UZS (FX) 15,733.45 16/04/2024
GBP/ZAR (FX) 23.68025 16/04/2024
GEL/AED (FX) 1.38072 16/04/2024
GEL/AMD (FX) 148.693 16/04/2024
GEL/AUD (FX) 0.58731 16/04/2024
GEL/AZN (FX) 0.63913 16/04/2024
GEL/BYN (FX) 1.2298 16/04/2024
GEL/CAD (FX) 0.51991 16/04/2024
GEL/CHF (FX) 0.34327 16/04/2024
GEL/CNY (FX) 2.72095 16/04/2024
GEL/EUR (FX) 0.35405 16/04/2024
GEL/GBP (FX) 0.30254 16/04/2024
GEL/HKD (FX) 2.94459 16/04/2024
GEL/ILS (FX) 1.41271 16/04/2024
GEL/INR (FX) 31.44885 16/04/2024
GEL/JPY (FX) 58.1725 16/04/2024
GEL/KGS (FX) 33.5004 16/04/2024
GEL/KZT (FX) 168.605 16/04/2024
GEL/MDL (FX) 6.66385 16/04/2024
GEL/NZD (FX) 0.63931 16/04/2024
GEL/QAR (FX) 1.36879 16/04/2024
GEL/RUB (FX) 35.2644 16/04/2024
GEL/SAR (FX) 1.41024 16/04/2024
GEL/SGD (FX) 0.51324 16/04/2024
GEL/TJS (FX) 4.10953 16/04/2024
GEL/TMT (FX) 1.31723 16/04/2024
GEL/TRY (FX) 12.22725 16/04/2024
GEL/TWD (FX) 12.2354 16/04/2024
GEL/UAH (FX) 14.8701 16/04/2024
GEL/USD (FX) 0.37596 16/04/2024
GEL/UZS (FX) 4,760.1 16/04/2024
GHS/USD (FX) 0.07435 16/04/2024
GIP/USD (FX) 1.24268 16/04/2024
GMD/USD (FX) 0.01473 16/04/2024
GNF/USD (FX) 0.00012 16/04/2024
GTQ/USD (FX) 0.12858 16/04/2024
GYD/USD (FX) 0.00479 16/04/2024
HKD/AED (FX) 0.4689 16/04/2024
HKD/AMD (FX) 50.497 16/04/2024
HKD/AUD (FX) 0.19945 16/04/2024
HKD/AZN (FX) 0.21705 16/04/2024
HKD/BYN (FX) 0.41764 16/04/2024
HKD/CAD (FX) 0.17657 16/04/2024
HKD/CHF (FX) 0.11658 16/04/2024
HKD/CNY (FX) 0.92405 16/04/2024
HKD/EUR (FX) 0.12024 16/04/2024
HKD/GBP (FX) 0.10275 16/04/2024
HKD/GEL (FX) 0.33963 16/04/2024
HKD/ILS (FX) 0.47977 16/04/2024
HKD/INR (FX) 10.68025 16/04/2024
HKD/JPY (FX) 19.7558 16/04/2024
HKD/KGS (FX) 11.377 16/04/2024
HKD/KZT (FX) 57.2579 16/04/2024
HKD/MDL (FX) 2.26282 16/04/2024
HKD/MXN (FX) 2.17992 16/04/2024
HKD/NZD (FX) 0.21712 16/04/2024
HKD/QAR (FX) 0.46485 16/04/2024
HKD/RUB (FX) 11.97585 16/04/2024
HKD/SAR (FX) 0.47893 16/04/2024
HKD/SEK (FX) 1.39981 16/04/2024
HKD/SGD (FX) 0.1743 16/04/2024
HKD/TJS (FX) 1.39552 16/04/2024
HKD/TMT (FX) 0.4472 16/04/2024
HKD/TRY (FX) 4.15243 16/04/2024
HKD/TWD (FX) 4.15522 16/04/2024
HKD/UAH (FX) 5.04972 16/04/2024
HKD/USD (FX) 0.12768 16/04/2024
HKD/UZS (FX) 1,616.53 16/04/2024
HNL/USD (FX) 0.04054 16/04/2024
HRK/USD (FX) 0.14094 16/04/2024
HTG/USD (FX) 0.00755 16/04/2024
HUF/EUR (FX) 0.00253 16/04/2024
HUF/USD (FX) 0.00269 16/04/2024
IDR/USD (FX) 0.00006 16/04/2024
ILS/AED (FX) 0.97735 16/04/2024
ILS/AMD (FX) 105.2535 16/04/2024
ILS/AUD (FX) 0.41573 16/04/2024
ILS/AZN (FX) 0.45242 16/04/2024
ILS/BYN (FX) 0.87052 16/04/2024
ILS/CAD (FX) 0.36803 16/04/2024
ILS/CHF (FX) 0.24298 16/04/2024
ILS/CNY (FX) 1.92605 16/04/2024
ILS/EUR (FX) 0.25062 16/04/2024
ILS/GBP (FX) 0.21416 16/04/2024
ILS/GEL (FX) 0.70791 16/04/2024
ILS/HKD (FX) 2.08435 16/04/2024
ILS/INR (FX) 22.26135 16/04/2024
ILS/JPY (FX) 41.1779 16/04/2024
ILS/KGS (FX) 23.7136 16/04/2024
ILS/KZT (FX) 119.346 16/04/2024
ILS/MDL (FX) 4.71662 16/04/2024
ILS/NZD (FX) 0.45254 16/04/2024
ILS/QAR (FX) 0.9689 16/04/2024
ILS/RUB (FX) 24.9619 16/04/2024
ILS/SAR (FX) 0.99825 16/04/2024
ILS/SGD (FX) 0.3633 16/04/2024
ILS/TJS (FX) 2.90879 16/04/2024
ILS/TMT (FX) 0.93218 16/04/2024
ILS/TRY (FX) 8.65512 16/04/2024
ILS/TWD (FX) 8.66093 16/04/2024
ILS/UAH (FX) 10.5255 16/04/2024
ILS/USD (FX) 0.26613 16/04/2024
ILS/UZS (FX) 3,369.43 16/04/2024
INR/AED (FX) 0.0439 16/04/2024
INR/AMD (FX) 4.72808 16/04/2024
INR/AUD (FX) 0.01868 16/04/2024
INR/AZN (FX) 0.02032 16/04/2024
INR/BYN (FX) 0.0391 16/04/2024
INR/CAD (FX) 0.01653 16/04/2024
INR/CHF (FX) 0.01092 16/04/2024
INR/CNY (FX) 0.08652 16/04/2024
INR/EUR (FX) 0.01126 16/04/2024
INR/GBP (FX) 0.00962 16/04/2024
INR/GEL (FX) 0.0318 16/04/2024
INR/HKD (FX) 0.09363 16/04/2024
INR/ILS (FX) 0.04492 16/04/2024
INR/JPY (FX) 1.84975 16/04/2024
INR/KGS (FX) 1.06524 16/04/2024
INR/KZT (FX) 5.36111 16/04/2024
INR/MDL (FX) 0.21187 16/04/2024
INR/NZD (FX) 0.02033 16/04/2024
INR/QAR (FX) 0.04352 16/04/2024
INR/RUB (FX) 1.12131 16/04/2024
INR/SAR (FX) 0.04484 16/04/2024
INR/SGD (FX) 0.01632 16/04/2024
INR/TJS (FX) 0.13066 16/04/2024
INR/TMT (FX) 0.04187 16/04/2024
INR/TRY (FX) 0.3888 16/04/2024
INR/TWD (FX) 0.38906 16/04/2024
INR/UAH (FX) 0.47281 16/04/2024
INR/USD (FX) 0.01195 16/04/2024
INR/UZS (FX) 151.357 16/04/2024
IQD/USD (FX) 0.00076 16/04/2024
IRR/RUB (FX) 0.00223 16/04/2024
IRR/USD (FX) 0.00002 16/04/2024
ISK/EUR (FX) 0.00664 16/04/2024
ISK/USD (FX) 0.00705 16/04/2024
JMD/USD (FX) 0.00644 16/04/2024
JOD/USD (FX) 1.41044 16/04/2024
JPY/AED (FX) 0.02373 16/04/2024
JPY/AMD (FX) 2.55607 16/04/2024
JPY/AUD (FX) 0.0101 16/04/2024
JPY/AZN (FX) 0.01099 16/04/2024
JPY/BYN (FX) 0.02114 16/04/2024
JPY/CAD (FX) 0.00894 16/04/2024
JPY/CHF (FX) 0.0059 16/04/2024
JPY/CNY (FX) 0.04677 16/04/2024
JPY/EUR (FX) 0.00609 16/04/2024
JPY/GBP (FX) 0.0052 16/04/2024
JPY/GEL (FX) 0.01719 16/04/2024
JPY/HKD (FX) 0.05062 16/04/2024
JPY/ILS (FX) 0.02428 16/04/2024
JPY/INR (FX) 0.54061 16/04/2024
JPY/KGS (FX) 0.57588 16/04/2024
JPY/KZT (FX) 2.89829 16/04/2024
JPY/MDL (FX) 0.11454 16/04/2024
JPY/NZD (FX) 0.01099 16/04/2024
JPY/QAR (FX) 0.02353 16/04/2024
JPY/RUB (FX) 0.60619 16/04/2024
JPY/SAR (FX) 0.02424 16/04/2024
JPY/SGD (FX) 0.00882 16/04/2024
JPY/TJS (FX) 0.07064 16/04/2024
JPY/TMT (FX) 0.02264 16/04/2024
JPY/TRY (FX) 0.21019 16/04/2024
JPY/TWD (FX) 0.21033 16/04/2024
JPY/UAH (FX) 0.25561 16/04/2024
JPY/USD (FX) 0.00646 16/04/2024
JPY/UZS (FX) 81.8258 16/04/2024
KES/USD (FX) 0.00758 16/04/2024
KGS/AED (FX) 0.04121 16/04/2024
KGS/AMD (FX) 4.43853 16/04/2024
KGS/AUD (FX) 0.01753 16/04/2024
KGS/AZN (FX) 0.01908 16/04/2024
KGS/BYN (FX) 0.03671 16/04/2024
KGS/CAD (FX) 0.01552 16/04/2024
KGS/CHF (FX) 0.01025 16/04/2024
KGS/CNY (FX) 0.08122 16/04/2024
KGS/EUR (FX) 0.01057 16/04/2024
KGS/GBP (FX) 0.00903 16/04/2024
KGS/GEL (FX) 0.02985 16/04/2024
KGS/HKD (FX) 0.0879 16/04/2024
KGS/ILS (FX) 0.04217 16/04/2024
KGS/INR (FX) 0.93876 16/04/2024
KGS/JPY (FX) 1.73647 16/04/2024
KGS/KZT (FX) 5.03279 16/04/2024
KGS/MDL (FX) 0.19889 16/04/2024
KGS/NZD (FX) 0.01908 16/04/2024
KGS/QAR (FX) 0.04086 16/04/2024
KGS/RUB (FX) 1.05264 16/04/2024
KGS/SAR (FX) 0.0421 16/04/2024
KGS/SGD (FX) 0.01532 16/04/2024
KGS/TJS (FX) 0.12266 16/04/2024
KGS/TMT (FX) 0.03931 16/04/2024
KGS/TRY (FX) 0.36499 16/04/2024
KGS/TWD (FX) 0.36523 16/04/2024
KGS/UAH (FX) 0.44385 16/04/2024
KGS/USD (FX) 0.01122 16/04/2024
KGS/UZS (FX) 142.088 16/04/2024
KHR/USD (FX) 0.00025 16/04/2024
KMF/USD (FX) 0.00216 16/04/2024
KPW/USD (FX) 0.00111 16/04/2024
KRW/USD (FX) 0.00072 16/04/2024
KWD/USD (FX) 3.24462 16/04/2024
KYD/USD (FX) 1.2 16/04/2024
KZT/AED (FX) 0.00819 16/04/2024
KZT/AMD (FX) 0.88193 16/04/2024
KZT/AUD (FX) 0.00348 16/04/2024
KZT/AZN (FX) 0.00379 16/04/2024
KZT/BYN (FX) 0.00729 16/04/2024
KZT/CAD (FX) 0.00308 16/04/2024
KZT/CHF (FX) 0.00204 16/04/2024
KZT/CNY (FX) 0.01614 16/04/2024
KZT/EUR (FX) 0.0021 16/04/2024
KZT/GBP (FX) 0.00179 16/04/2024
KZT/GEL (FX) 0.00593 16/04/2024
KZT/HKD (FX) 0.01747 16/04/2024
KZT/ILS (FX) 0.00838 16/04/2024
KZT/INR (FX) 0.18653 16/04/2024
KZT/JPY (FX) 0.34504 16/04/2024
KZT/KGS (FX) 0.1987 16/04/2024
KZT/MDL (FX) 0.03952 16/04/2024
KZT/NZD (FX) 0.00379 16/04/2024
KZT/QAR (FX) 0.00812 16/04/2024
KZT/RUB (FX) 0.20916 16/04/2024
KZT/SAR (FX) 0.00836 16/04/2024
KZT/SGD (FX) 0.00304 16/04/2024
KZT/TJS (FX) 0.02437 16/04/2024
KZT/TMT (FX) 0.00781 16/04/2024
KZT/TRY (FX) 0.07252 16/04/2024
KZT/TWD (FX) 0.07257 16/04/2024
KZT/UAH (FX) 0.0882 16/04/2024
KZT/USD (FX) 0.00223 16/04/2024
KZT/UZS (FX) 28.23315 16/04/2024
LAK/USD (FX) 0.00005 16/04/2024
LBP/USD (FX) 0.00001 16/04/2024
LKR/USD (FX) 0.00333 16/04/2024
LRD/USD (FX) 0.00518 16/04/2024
LSL/USD (FX) 0.05248 16/04/2024
LYD/EUR (FX) 0.19417 16/04/2024
LYD/USD (FX) 0.20619 16/04/2024
MAD/USD (FX) 0.09841 16/04/2024
MDL/AED (FX) 0.20727 16/04/2024
MDL/AMD (FX) 22.32165 16/04/2024
MDL/AUD (FX) 0.08817 16/04/2024
MDL/AZN (FX) 0.09595 16/04/2024
MDL/BYN (FX) 0.18462 16/04/2024
MDL/CAD (FX) 0.07805 16/04/2024
MDL/CHF (FX) 0.05153 16/04/2024
MDL/CNY (FX) 0.40847 16/04/2024
MDL/EUR (FX) 0.05315 16/04/2024
MDL/GBP (FX) 0.04542 16/04/2024
MDL/GEL (FX) 0.15015 16/04/2024
MDL/HKD (FX) 0.44204 16/04/2024
MDL/ILS (FX) 0.21208 16/04/2024
MDL/INR (FX) 4.72094 16/04/2024
MDL/JPY (FX) 8.73284 16/04/2024
MDL/KGS (FX) 5.02907 16/04/2024
MDL/KZT (FX) 25.31175 16/04/2024
MDL/NZD (FX) 0.09597 16/04/2024
MDL/QAR (FX) 0.20548 16/04/2024
MDL/RUB (FX) 5.29398 16/04/2024
MDL/SAR (FX) 0.21171 16/04/2024
MDL/SGD (FX) 0.07705 16/04/2024
MDL/TJS (FX) 0.61698 16/04/2024
MDL/TMT (FX) 0.19781 16/04/2024
MDL/TRY (FX) 1.83556 16/04/2024
MDL/TWD (FX) 1.83678 16/04/2024
MDL/UAH (FX) 2.23243 16/04/2024
MDL/USD (FX) 0.05644 16/04/2024
MDL/UZS (FX) 714.6 16/04/2024
MGA/USD (FX) 0.00023 16/04/2024
MKD/EUR (FX) 0.01626 16/04/2024
MKD/USD (FX) 0.01727 16/04/2024
MMK/USD (FX) 0.00048 16/04/2024
MNT/USD (FX) 0.00029 16/04/2024
MOP/USD (FX) 0.12396 16/04/2024
MRU/EUR (FX) 0.02374 16/04/2024
MRU/USD (FX) 0.02521 16/04/2024
MUR/USD (FX) 0.02143 16/04/2024
MVR/USD (FX) 0.06476 16/04/2024
MWK/USD (FX) 0.00057 16/04/2024
MXN/EUR (FX) 0.05516 16/04/2024
MXN/JPY (FX) 9.06261 16/04/2024
MXN/JPY (FX) 0
MXN/USD (FX) 0.05857 16/04/2024
MYR/USD (FX) 0.20934 16/04/2024
MZN/USD (FX) 0.01566 16/04/2024
NAD/USD (FX) 0.05248 16/04/2024
NGN/USD (FX) 0.00087 16/04/2024
NIO/USD (FX) 0.02716 16/04/2024
NOK/DKK (FX) 0.6395 16/04/2024
NOK/EUR (FX) 0.0857 16/04/2024
NOK/JPY (FX) 14.0816 16/04/2024
NOK/RUB (FX) 8.53619 16/04/2024
NOK/SEK (FX) 0.99776 16/04/2024
NOK/TRY (FX) 2.95979 16/04/2024
NOK/USD (FX) 0.09101 16/04/2024
NPR/USD (FX) 0.00749 16/04/2024
NZD/AED (FX) 2.15969 16/04/2024
NZD/AMD (FX) 232.5815 16/04/2024
NZD/AUD (FX) 0.91858 16/04/2024
NZD/AZN (FX) 0.99972 16/04/2024
NZD/BYN (FX) 1.92361 16/04/2024
NZD/CAD (FX) 0.81324 16/04/2024
NZD/CHF (FX) 0.53693 16/04/2024
NZD/CNY (FX) 4.25604 16/04/2024
NZD/EUR (FX) 0.5538 16/04/2024
NZD/GBP (FX) 0.47323 16/04/2024
NZD/GEL (FX) 1.56427 16/04/2024
NZD/HKD (FX) 4.60585 16/04/2024
NZD/ILS (FX) 2.20968 16/04/2024
NZD/INR (FX) 49.18965 16/04/2024
NZD/JPY (FX) 90.99205 16/04/2024
NZD/KGS (FX) 52.40065 16/04/2024
NZD/KZT (FX) 263.7215 16/04/2024
NZD/MDL (FX) 10.4222 16/04/2024
NZD/MXN (FX) 10.0404 16/04/2024
NZD/PLN (FX) 2.41985 16/04/2024
NZD/QAR (FX) 2.14102 16/04/2024
NZD/RUB (FX) 55.15885 16/04/2024
NZD/SAR (FX) 2.20586 16/04/2024
NZD/SEK (FX) 6.44731 16/04/2024
NZD/SGD (FX) 0.80279 16/04/2024
NZD/TJS (FX) 6.42753 16/04/2024
NZD/TMT (FX) 2.05973 16/04/2024
NZD/TRY (FX) 19.12545 16/04/2024
NZD/TWD (FX) 19.13845 16/04/2024
NZD/UAH (FX) 23.2583 16/04/2024
NZD/USD (FX) 0.58807 16/04/2024
NZD/UZS (FX) 7,445.505 16/04/2024
OMR/USD (FX) 2.59776 16/04/2024
PAB/USD (FX) 1 16/04/2024
PEN/USD (FX) 0.2694 16/04/2024
PGK/USD (FX) 0.26435 16/04/2024
PHP/USD (FX) 0.01753 16/04/2024
PKR/USD (FX) 0.0036 16/04/2024
PLN/EUR (FX) 0.22882 16/04/2024
PLN/GBP (FX) 0.19556 16/04/2024
PLN/JPY (FX) 37.6024 16/04/2024
PLN/RUB (FX) 22.7944 16/04/2024
PLN/SEK (FX) 2.66434 16/04/2024
PLN/TRY (FX) 7.90359 16/04/2024
PLN/USD (FX) 0.24302 16/04/2024
PYG/USD (FX) 0.00014 16/04/2024
QAR/AED (FX) 1.00872 16/04/2024
QAR/AMD (FX) 108.6315 16/04/2024
QAR/AUD (FX) 0.42908 16/04/2024
QAR/AZN (FX) 0.46694 16/04/2024
QAR/BYN (FX) 0.89846 16/04/2024
QAR/CAD (FX) 0.37984 16/04/2024
QAR/CHF (FX) 0.25078 16/04/2024
QAR/CNY (FX) 1.98786 16/04/2024
QAR/EUR (FX) 0.25866 16/04/2024
QAR/GBP (FX) 0.22103 16/04/2024
QAR/GEL (FX) 0.73062 16/04/2024
QAR/HKD (FX) 2.15125 16/04/2024
QAR/ILS (FX) 1.03205 16/04/2024
QAR/INR (FX) 22.97485 16/04/2024
QAR/JPY (FX) 42.4995 16/04/2024
QAR/KGS (FX) 24.4747 16/04/2024
QAR/KZT (FX) 123.1755 16/04/2024
QAR/MDL (FX) 4.8679 16/04/2024
QAR/NZD (FX) 0.46707 16/04/2024
QAR/RUB (FX) 25.76295 16/04/2024
QAR/SAR (FX) 1.03029 16/04/2024
QAR/SGD (FX) 0.37496 16/04/2024
QAR/TJS (FX) 3.0021 16/04/2024
QAR/TMT (FX) 0.96204 16/04/2024
QAR/TRY (FX) 8.93289 16/04/2024
QAR/TWD (FX) 8.9391 16/04/2024
QAR/UAH (FX) 10.8632 16/04/2024
QAR/USD (FX) 0.27467 16/04/2024
QAR/UZS (FX) 3,477.555 16/04/2024
RON/USD (FX) 0.21338 16/04/2024
RSD/EUR (FX) 0.00854 16/04/2024
RSD/USD (FX) 0.00907 16/04/2024
RUB/AED (FX) 0.03915 16/04/2024
RUB/AMD (FX) 4.2166 16/04/2024
RUB/AUD (FX) 0.01665 16/04/2024
RUB/AZN (FX) 0.01812 16/04/2024
RUB/BYN (FX) 0.03487 16/04/2024
RUB/CAD (FX) 0.01474 16/04/2024
RUB/CHF (FX) 0.00973 16/04/2024
RUB/CNY (FX) 0.07716 16/04/2024
RUB/EUR (FX) 0.01004 16/04/2024
RUB/GBP (FX) 0.00858 16/04/2024
RUB/GEL (FX) 0.02836 16/04/2024
RUB/HKD (FX) 0.0835 16/04/2024
RUB/ILS (FX) 0.04006 16/04/2024
RUB/INR (FX) 0.89178 16/04/2024
RUB/IRR (FX) 448.4485 16/04/2024
RUB/JPY (FX) 1.64965 16/04/2024
RUB/KGS (FX) 0.95 16/04/2024
RUB/KZT (FX) 4.78119 16/04/2024
RUB/MDL (FX) 0.18896 16/04/2024
RUB/NZD (FX) 0.01813 16/04/2024
RUB/QAR (FX) 0.03882 16/04/2024
RUB/SAR (FX) 0.03999 16/04/2024
RUB/SGD (FX) 0.01455 16/04/2024
RUB/TJS (FX) 0.11653 16/04/2024
RUB/TMT (FX) 0.03735 16/04/2024
RUB/TRY (FX) 0.34674 16/04/2024
RUB/TWD (FX) 0.34698 16/04/2024
RUB/UAH (FX) 0.42167 16/04/2024
RUB/USD (FX) 0.01066 16/04/2024
RUB/UZS (FX) 134.9845 16/04/2024
RWF/USD (FX) 0.00077 16/04/2024
SAR/AED (FX) 0.97907 16/04/2024
SAR/AMD (FX) 105.438 16/04/2024
SAR/AUD (FX) 0.41646 16/04/2024
SAR/AZN (FX) 0.45321 16/04/2024
SAR/BYN (FX) 0.87204 16/04/2024
SAR/CAD (FX) 0.36867 16/04/2024
SAR/CHF (FX) 0.24341 16/04/2024
SAR/CNY (FX) 1.92943 16/04/2024
SAR/EUR (FX) 0.25106 16/04/2024
SAR/GBP (FX) 0.21453 16/04/2024
SAR/GEL (FX) 0.70915 16/04/2024
SAR/HKD (FX) 2.08801 16/04/2024
SAR/ILS (FX) 1.00171 16/04/2024
SAR/INR (FX) 22.2995 16/04/2024
SAR/JPY (FX) 41.2502 16/04/2024
SAR/KGS (FX) 23.7552 16/04/2024
SAR/KZT (FX) 119.5555 16/04/2024
SAR/MDL (FX) 4.72482 16/04/2024
SAR/NZD (FX) 0.45334 16/04/2024
SAR/QAR (FX) 0.97061 16/04/2024
SAR/RUB (FX) 25.00565 16/04/2024
SAR/SGD (FX) 0.36394 16/04/2024
SAR/TJS (FX) 2.91386 16/04/2024
SAR/TMT (FX) 0.93377 16/04/2024
SAR/TRY (FX) 8.6703 16/04/2024
SAR/TWD (FX) 8.67633 16/04/2024
SAR/UAH (FX) 10.5439 16/04/2024
SAR/USD (FX) 0.2666 16/04/2024
SAR/UZS (FX) 3,375.335 16/04/2024
SBD/USD (FX) 0.118 16/04/2024
SCR/USD (FX) 0.07398 16/04/2024
SDG/USD (FX) 0.00171 16/04/2024
SEK/EUR (FX) 0.0859 16/04/2024
SEK/GBP (FX) 0.0734 16/04/2024
SEK/JPY (FX) 14.1132 16/04/2024
SEK/MXN (FX) 1.5573 16/04/2024
SEK/NOK (FX) 1.00224 16/04/2024
SEK/RUB (FX) 8.55534 16/04/2024
SEK/TRY (FX) 2.96643 16/04/2024
SEK/USD (FX) 0.09121 16/04/2024
SGD/AED (FX) 2.69022 16/04/2024
SGD/AMD (FX) 289.716 16/04/2024
SGD/AUD (FX) 1.14433 16/04/2024
SGD/AZN (FX) 1.24531 16/04/2024
SGD/BYN (FX) 2.39615 16/04/2024
SGD/CAD (FX) 1.01301 16/04/2024
SGD/CHF (FX) 0.66883 16/04/2024
SGD/CNY (FX) 5.30155 16/04/2024
SGD/EUR (FX) 0.68984 16/04/2024
SGD/GBP (FX) 0.58948 16/04/2024
SGD/GEL (FX) 1.94854 16/04/2024
SGD/HKD (FX) 5.73729 16/04/2024
SGD/ILS (FX) 2.75242 16/04/2024
SGD/INR (FX) 61.27295 16/04/2024
SGD/JPY (FX) 113.3445 16/04/2024
SGD/KGS (FX) 65.27295 16/04/2024
SGD/KZT (FX) 328.505 16/04/2024
SGD/MDL (FX) 12.98245 16/04/2024
SGD/MXN (FX) 12.5068 16/04/2024
SGD/NZD (FX) 1.24566 16/04/2024
SGD/QAR (FX) 2.66696 16/04/2024
SGD/RUB (FX) 68.7088 16/04/2024
SGD/SAR (FX) 2.74773 16/04/2024
SGD/TJS (FX) 8.00647 16/04/2024
SGD/TMT (FX) 2.5657 16/04/2024
SGD/TRY (FX) 23.82365 16/04/2024
SGD/TWD (FX) 23.8402 16/04/2024
SGD/UAH (FX) 28.9717 16/04/2024
SGD/USD (FX) 0.73253 16/04/2024
SGD/UZS (FX) 9,274.51 16/04/2024
SHP/USD (FX) 1.24268 16/04/2024
SLL/USD (FX) 0.00005 16/04/2024
SOS/USD (FX) 0.00175 16/04/2024
SRD/USD (FX) 0.02874 16/04/2024
STD/USD (FX) 0.00004 16/04/2024
STN/EUR (FX) 0.04086 16/04/2024
STN/USD (FX) 0.04338 16/04/2024
SVC/USD (FX) 0.11429 16/04/2024
SYP/USD (FX) 0.00008 16/04/2024
SZL/USD (FX) 0.05248 16/04/2024
THB/USD (FX) 0.02726 16/04/2024
TJS/AED (FX) 0.33605 16/04/2024
TJS/AMD (FX) 36.1895 16/04/2024
TJS/AUD (FX) 0.14294 16/04/2024
TJS/AZN (FX) 0.15556 16/04/2024
TJS/BYN (FX) 0.29932 16/04/2024
TJS/CAD (FX) 0.12654 16/04/2024
TJS/CHF (FX) 0.08355 16/04/2024
TJS/CNY (FX) 0.66224 16/04/2024
TJS/EUR (FX) 0.08617 16/04/2024
TJS/GBP (FX) 0.07363 16/04/2024
TJS/GEL (FX) 0.24342 16/04/2024
TJS/HKD (FX) 0.71667 16/04/2024
TJS/ILS (FX) 0.34383 16/04/2024
TJS/INR (FX) 7.65383 16/04/2024
TJS/JPY (FX) 14.1583 16/04/2024
TJS/KGS (FX) 8.15349 16/04/2024
TJS/KZT (FX) 41.0364 16/04/2024
TJS/MDL (FX) 1.62196 16/04/2024
TJS/NZD (FX) 0.1556 16/04/2024
TJS/QAR (FX) 0.33314 16/04/2024
TJS/RUB (FX) 8.58287 16/04/2024
TJS/SAR (FX) 0.34323 16/04/2024
TJS/SGD (FX) 0.12491 16/04/2024
TJS/TMT (FX) 0.32064 16/04/2024
TJS/TRY (FX) 2.97592 16/04/2024
TJS/TWD (FX) 2.97799 16/04/2024
TJS/UAH (FX) 3.61924 16/04/2024
TJS/USD (FX) 0.0915 16/04/2024
TJS/UZS (FX) 1,158.545 16/04/2024
TMT/AED (FX) 1.0504 16/04/2024
TMT/AMD (FX) 113.12 16/04/2024
TMT/AUD (FX) 0.44681 16/04/2024
TMT/AZN (FX) 0.48623 16/04/2024
TMT/BYN (FX) 0.93563 16/04/2024
TMT/CAD (FX) 0.39553 16/04/2024
TMT/CHF (FX) 0.26115 16/04/2024
TMT/CNY (FX) 2.07003 16/04/2024
TMT/EUR (FX) 0.26935 16/04/2024
TMT/GBP (FX) 0.23016 16/04/2024
TMT/GEL (FX) 0.76105 16/04/2024
TMT/HKD (FX) 2.24014 16/04/2024
TMT/ILS (FX) 1.07479 16/04/2024
TMT/INR (FX) 23.9241 16/04/2024
TMT/JPY (FX) 44.2556 16/04/2024
TMT/KGS (FX) 25.4859 16/04/2024
TMT/KZT (FX) 128.285 16/04/2024
TMT/MDL (FX) 5.0724 16/04/2024
TMT/NZD (FX) 0.48637 16/04/2024
TMT/QAR (FX) 1.04133 16/04/2024
TMT/RUB (FX) 26.82995 16/04/2024
TMT/SAR (FX) 1.07289 16/04/2024
TMT/SGD (FX) 0.39045 16/04/2024
TMT/TJS (FX) 3.12755 16/04/2024
TMT/TRY (FX) 9.30224 16/04/2024
TMT/TWD (FX) 9.30863 16/04/2024
TMT/UAH (FX) 11.31545 16/04/2024
TMT/USD (FX) 0.28602 16/04/2024
TMT/UZS (FX) 3,621.64 16/04/2024
TND/USD (FX) 0.31873 16/04/2024
TOP/USD (FX) 0.41806 16/04/2024
TRY/AED (FX) 0.11292 16/04/2024
TRY/AMD (FX) 12.16085 16/04/2024
TRY/AUD (FX) 0.04803 16/04/2024
TRY/AZN (FX) 0.05227 16/04/2024
TRY/BYN (FX) 0.10058 16/04/2024
TRY/CAD (FX) 0.04252 16/04/2024
TRY/CHF (FX) 0.02807 16/04/2024
TRY/CNY (FX) 0.22253 16/04/2024
TRY/EUR (FX) 0.02896 16/04/2024
TRY/GBP (FX) 0.02474 16/04/2024
TRY/GEL (FX) 0.08179 16/04/2024
TRY/HKD (FX) 0.24082 16/04/2024
TRY/ILS (FX) 0.11554 16/04/2024
TRY/INR (FX) 2.57194 16/04/2024
TRY/JPY (FX) 4.75765 16/04/2024
TRY/KGS (FX) 2.73984 16/04/2024
TRY/KZT (FX) 13.78905 16/04/2024
TRY/MDL (FX) 0.54494 16/04/2024
TRY/NZD (FX) 0.05229 16/04/2024
TRY/QAR (FX) 0.11195 16/04/2024
TRY/RUB (FX) 2.88406 16/04/2024
TRY/SAR (FX) 0.11534 16/04/2024
TRY/SGD (FX) 0.04198 16/04/2024
TRY/TJS (FX) 0.33607 16/04/2024
TRY/TMT (FX) 0.1077 16/04/2024
TRY/TWD (FX) 1.0007 16/04/2024
TRY/UAH (FX) 1.2161 16/04/2024
TRY/USD (FX) 0.03075 16/04/2024
TRY/UZS (FX) 389.299 16/04/2024
TTD/USD (FX) 0.14739 16/04/2024
TWD/AED (FX) 0.11285 16/04/2024
TWD/AMD (FX) 12.15265 16/04/2024
TWD/AUD (FX) 0.048 16/04/2024
TWD/AZN (FX) 0.05224 16/04/2024
TWD/BYN (FX) 0.10051 16/04/2024
TWD/CAD (FX) 0.04249 16/04/2024
TWD/CHF (FX) 0.02806 16/04/2024
TWD/CNY (FX) 0.22238 16/04/2024
TWD/EUR (FX) 0.02894 16/04/2024
TWD/GBP (FX) 0.02473 16/04/2024
TWD/GEL (FX) 0.08173 16/04/2024
TWD/HKD (FX) 0.24066 16/04/2024
TWD/ILS (FX) 0.11546 16/04/2024
TWD/INR (FX) 2.57063 16/04/2024
TWD/JPY (FX) 4.75443 16/04/2024
TWD/KGS (FX) 2.73799 16/04/2024
TWD/KZT (FX) 13.77975 16/04/2024
TWD/MDL (FX) 0.54457 16/04/2024
TWD/NZD (FX) 0.05225 16/04/2024
TWD/QAR (FX) 0.11187 16/04/2024
TWD/RUB (FX) 2.88211 16/04/2024
TWD/SAR (FX) 0.11526 16/04/2024
TWD/SGD (FX) 0.04195 16/04/2024
TWD/TJS (FX) 0.33585 16/04/2024
TWD/TMT (FX) 0.10762 16/04/2024
TWD/TRY (FX) 0.9994 16/04/2024
TWD/UAH (FX) 1.21527 16/04/2024
TWD/USD (FX) 0.03073 16/04/2024
TWD/UZS (FX) 389.035 16/04/2024
TZS/USD (FX) 0.00039 16/04/2024
UAH/AED (FX) 0.09286 16/04/2024
UAH/AMD (FX) 10.00049 16/04/2024
UAH/AUD (FX) 0.0395 16/04/2024
UAH/AZN (FX) 0.04299 16/04/2024
UAH/BYN (FX) 0.08271 16/04/2024
UAH/CAD (FX) 0.03497 16/04/2024
UAH/CHF (FX) 0.02309 16/04/2024
UAH/CNY (FX) 0.183 16/04/2024
UAH/EUR (FX) 0.02381 16/04/2024
UAH/GBP (FX) 0.02035 16/04/2024
UAH/GEL (FX) 0.06726 16/04/2024
UAH/HKD (FX) 0.19804 16/04/2024
UAH/ILS (FX) 0.09501 16/04/2024
UAH/INR (FX) 2.11539 16/04/2024
UAH/JPY (FX) 3.91246 16/04/2024
UAH/KGS (FX) 2.25311 16/04/2024
UAH/KZT (FX) 11.3397 16/04/2024
UAH/MDL (FX) 0.44818 16/04/2024
UAH/NZD (FX) 0.043 16/04/2024
UAH/QAR (FX) 0.09206 16/04/2024
UAH/RUB (FX) 2.37174 16/04/2024
UAH/SAR (FX) 0.09485 16/04/2024
UAH/SGD (FX) 0.03452 16/04/2024
UAH/TJS (FX) 0.27639 16/04/2024
UAH/TMT (FX) 0.08859 16/04/2024
UAH/TRY (FX) 0.82241 16/04/2024
UAH/TWD (FX) 0.82291 16/04/2024
UAH/USD (FX) 0.02529 16/04/2024
UAH/UZS (FX) 320.1455 16/04/2024
UGX/USD (FX) 0.00026 16/04/2024
USD/AED (FX) 3.6725 16/04/2024
USD/AFN (FX) 72.21235 16/04/2024
USD/ALL (FX) 95.10145 16/04/2024
USD/AMD (FX) 395.5 16/04/2024
USD/ANG (FX) 1.79 16/04/2024
USD/AOA (FX) 832.825 16/04/2024
USD/ARS (FX) 868.6785 16/04/2024
USD/AUD (FX) 1.56216 16/04/2024
USD/AWG (FX) 1.8 16/04/2024
USD/AZN (FX) 1.7 16/04/2024
USD/BAM (FX) 1.84183 16/04/2024
USD/BBD (FX) 2 16/04/2024
USD/BDT (FX) 109.6985 16/04/2024
USD/BGN (FX) 1.84183 16/04/2024
USD/BHD (FX) 0.3768 16/04/2024
USD/BIF (FX) 2,869.25 16/04/2024
USD/BMD (FX) 1 16/04/2024
USD/BND (FX) 1.36514 16/04/2024
USD/BOB (FX) 6.93012 16/04/2024
USD/BRL (FX) 5.2819 16/04/2024
USD/BSD (FX) 1 16/04/2024
USD/BTN (FX) 83.65955 16/04/2024
USD/BWP (FX) 13.79725 16/04/2024
USD/BYN (FX) 3.27105 16/04/2024
USD/BZD (FX) 2.01487 16/04/2024
USD/CAD (FX) 1.38291 16/04/2024
USD/CDF (FX) 2,790 16/04/2024
USD/CHF (FX) 0.91304 16/04/2024
USD/CLF (FX) 0.03551 16/04/2024
USD/CLP (FX) 979.93 16/04/2024
USD/CNH (FX) 7.26344 16/04/2024
USD/CNY (FX) 7.2373 16/04/2024
USD/COP (FX) 3,920.955 16/04/2024
USD/CRC (FX) 504.3845 16/04/2024
USD/CUC (FX) 1 16/04/2024
USD/CUP (FX) 23.98774 16/04/2024
USD/CVE (FX) 103.838 16/04/2024
USD/CZK (FX) 23.71295 16/04/2024
USD/DJF (FX) 177.71 16/04/2024
USD/DKK (FX) 7.02655 16/04/2024
USD/DOP (FX) 59.465 16/04/2024
USD/DZD (FX) 134.8045 16/04/2024
USD/EGP (FX) 48.49825 16/04/2024
USD/ERN (FX) 15 16/04/2024
USD/ETB (FX) 56.93045 16/04/2024
USD/EUR (FX) 0.94171 16/04/2024
USD/FJD (FX) 2.28005 16/04/2024
USD/FKP (FX) 0.80472 16/04/2024
USD/GBP (FX) 0.80472 16/04/2024
USD/GEL (FX) 2.66 16/04/2024
USD/GHS (FX) 13.45 16/04/2024
USD/GIP (FX) 0.80472 16/04/2024
USD/GMD (FX) 67.9 16/04/2024
USD/GNF (FX) 8,592.65 16/04/2024
USD/GTQ (FX) 7.78192 16/04/2024
USD/GYD (FX) 209.353 16/04/2024
USD/HKD (FX) 7.83213 16/04/2024
USD/HNL (FX) 24.67835 16/04/2024
USD/HRK (FX) 7.09534 16/04/2024
USD/HTG (FX) 132.544 16/04/2024
USD/HUF (FX) 372.275 16/04/2024
USD/IDR (FX) 16,294 16/04/2024
USD/ILS (FX) 3.75761 16/04/2024
USD/INR (FX) 83.65955 16/04/2024
USD/IQD (FX) 1,310 16/04/2024
USD/IRR (FX) 42,062.5 16/04/2024
USD/ISK (FX) 141.92 16/04/2024
USD/JMD (FX) 155.1935 16/04/2024
USD/JOD (FX) 0.709 16/04/2024
USD/JPY (FX) 154.73 16/04/2024
USD/KES (FX) 132 16/04/2024
USD/KGS (FX) 89.1061 16/04/2024
USD/KHR (FX) 4,033.825 16/04/2024
USD/KMF (FX) 463.2925 16/04/2024
USD/KPW (FX) 900.00943 15/04/2024
USD/KRW (FX) 1,390.185 16/04/2024
USD/KWD (FX) 0.30821 16/04/2024
USD/KYD (FX) 0.83333 16/04/2024
USD/KZT (FX) 448.452 16/04/2024
USD/LAK (FX) 21,268.25 16/04/2024
USD/LBP (FX) 89,650 16/04/2024
USD/LKR (FX) 300.0705 16/04/2024
USD/LRD (FX) 193.15 16/04/2024
USD/LSL (FX) 19.0514 16/04/2024
USD/LTL (FX) 3.25155 16/04/2024
USD/LYD (FX) 4.85 16/04/2024
USD/MAD (FX) 10.16491 16/04/2024
USD/MDL (FX) 17.7227 16/04/2024
USD/MGA (FX) 4,396.2 16/04/2024
USD/MKD (FX) 57.9029 16/04/2024
USD/MMK (FX) 2,099.195 16/04/2024
USD/MNT (FX) 3,394.74448 16/04/2024
USD/MOP (FX) 8.0671 16/04/2024
USD/MRU (FX) 39.6725 16/04/2024
USD/MUR (FX) 46.6991 16/04/2024
USD/MVR (FX) 15.445 16/04/2024
USD/MWK (FX) 1,740 16/04/2024
USD/MXN (FX) 17.0741 16/04/2024
USD/MYR (FX) 4.777 16/04/2024
USD/MZN (FX) 63.8671 16/04/2024
USD/NAD (FX) 19.0514 16/04/2024
USD/NGN (FX) 1,147.64 16/04/2024
USD/NIO (FX) 36.82705 16/04/2024
USD/NOK (FX) 10.988 16/04/2024
USD/NPR (FX) 133.605 16/04/2024
USD/NZD (FX) 1.70049 16/04/2024
USD/OMR (FX) 0.38495 16/04/2024
USD/PAB (FX) 1 16/04/2024
USD/PEN (FX) 3.71236 16/04/2024
USD/PGK (FX) 3.78561 16/04/2024
USD/PHP (FX) 57.05525 16/04/2024
USD/PKR (FX) 278.1605 16/04/2024
USD/PLN (FX) 4.1146 16/04/2024
USD/PYG (FX) 7,404.205 16/04/2024
USD/QAR (FX) 3.64075 16/04/2024
USD/RON (FX) 4.68635 16/04/2024
USD/RSD (FX) 110.3015 16/04/2024
USD/RUB (FX) 93.7964 16/04/2024
USD/RWF (FX) 1,294 16/04/2024
USD/SAR (FX) 3.75101 16/04/2024
USD/SBD (FX) 8.47519 16/04/2024
USD/SCR (FX) 13.5698 16/04/2024
USD/SDG (FX) 586 16/04/2024
USD/SEK (FX) 10.9636 16/04/2024
USD/SGD (FX) 1.36514 16/04/2024
USD/SHP (FX) 0.80472 16/04/2024
USD/SLL (FX) 19,750 16/04/2024
USD/SOS (FX) 571.45 16/04/2024
USD/SRD (FX) 34.80025 16/04/2024
USD/STD (FX) 23,052.3 16/04/2024
USD/STN (FX) 23.0523 16/04/2024
USD/SVC (FX) 8.75 16/04/2024
USD/SYP (FX) 13,001.83786 16/04/2024
USD/SZL (FX) 19.0514 16/04/2024
USD/THB (FX) 36.678 16/04/2024
USD/TJS (FX) 10.92985 16/04/2024
USD/TMT (FX) 3.5025 16/04/2024
USD/TND (FX) 3.1375 16/04/2024
USD/TOP (FX) 2.3929 16/04/2024
USD/TRY (FX) 32.5247 16/04/2024
USD/TTD (FX) 6.78753 16/04/2024
USD/TWD (FX) 32.5444 16/04/2024
USD/TZS (FX) 2,587.275 16/04/2024
USD/UAH (FX) 39.5501 16/04/2024
USD/UGX (FX) 3,831.92 16/04/2024
USD/UYU (FX) 38.8399 16/04/2024
USD/UZS (FX) 12,660.9 16/04/2024
USD/VES (FX) 36.24035 16/04/2024
USD/VND (FX) 25,289.5 16/04/2024
USD/VUV (FX) 121.64916 15/04/2024
USD/WST (FX) 2.78864 16/04/2024
USD/XAF (FX) 617.723 16/04/2024
USD/XCD (FX) 2.7 16/04/2024
USD/XOF (FX) 617.723 16/04/2024
USD/XPF (FX) 112.376 16/04/2024
USD/YER (FX) 250.3375 16/04/2024
USD/ZAR (FX) 19.0514 16/04/2024
USD/ZMW (FX) 25.15045 16/04/2024
USD/ZWD (FX) 374.8 16/04/2024
UYU/USD (FX) 0.02575 16/04/2024
UZS/AED (FX) 0.00029 16/04/2024
UZS/AMD (FX) 0.03124 16/04/2024
UZS/AUD (FX) 0.00012 16/04/2024
UZS/AZN (FX) 0.00013 16/04/2024
UZS/BYN (FX) 0.00026 16/04/2024
UZS/CAD (FX) 0.00011 16/04/2024
UZS/CHF (FX) 0.00007 16/04/2024
UZS/CNY (FX) 0.00057 16/04/2024
UZS/EUR (FX) 0.00007 16/04/2024
UZS/GBP (FX) 0.00006 16/04/2024
UZS/GEL (FX) 0.00021 16/04/2024
UZS/HKD (FX) 0.00062 16/04/2024
UZS/ILS (FX) 0.0003 16/04/2024
UZS/INR (FX) 0.00661 16/04/2024
UZS/JPY (FX) 0.01222 16/04/2024
UZS/KGS (FX) 0.00704 16/04/2024
UZS/KZT (FX) 0.03542 16/04/2024
UZS/MDL (FX) 0.0014 16/04/2024
UZS/NZD (FX) 0.00013 16/04/2024
UZS/QAR (FX) 0.00029 16/04/2024
UZS/RUB (FX) 0.00741 16/04/2024
UZS/SAR (FX) 0.0003 16/04/2024
UZS/SGD (FX) 0.00011 16/04/2024
UZS/TJS (FX) 0.00086 16/04/2024
UZS/TMT (FX) 0.00028 16/04/2024
UZS/TRY (FX) 0.00257 16/04/2024
UZS/TWD (FX) 0.00257 16/04/2024
UZS/UAH (FX) 0.00312 16/04/2024
UZS/USD (FX) 0.00008 16/04/2024
VES/EUR (FX) 0.02599 16/04/2024
VES/USD (FX) 0.02759 16/04/2024
VND/USD (FX) 0.00004 16/04/2024
VUV/USD (FX) 0.00822 15/04/2024
WST/USD (FX) 0.3588 16/04/2024
XAF/USD (FX) 0.00162 16/04/2024
XCD/USD (FX) 0.37037 16/04/2024
XOF/USD (FX) 0.00162 16/04/2024
XPF/USD (FX) 0.0089 16/04/2024
YER/USD (FX) 0.00399 16/04/2024
ZAR/EUR (FX) 0.04941 16/04/2024
ZAR/GBP (FX) 0.04223 16/04/2024
ZAR/JPY (FX) 8.11984 16/04/2024
ZAR/USD (FX) 0.05248 16/04/2024
ZMW/USD (FX) 0.03976 16/04/2024
ZWD/USD (FX) 0.00267 16/04/2024
Show more Hide
Registration is required to get access.