Bond Screener
Watchlist
Excel Add-in
API
UZS/JPY (FX)
Online
Previous value
0.01223 on 09/05/2024
Country: Uzbekistan,
calculating organization: OANDA
Latest data on 10/05/2024
explore the most comprehensive database
800 000
bonds globally
Over 400
pricing sources
80 000
stocks
9 000
ETF
track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×
— Are you looking for the complete & verified bond data?
— We have everything you need:
full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.
Register×
Why 
You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Quotes by Market Participants
Index description
Country: Uzbekistan
calculating organization: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74967, date)
Subgroup indices
| Index | Current value | Date |
|---|---|---|
| AED/AMD (FX) | 105.65645 | 09/05/2024 |
| AED/AUD (FX) | 0.4113 | 09/05/2024 |
| AED/AZN (FX) | 0.46286 | 09/05/2024 |
| AED/BYN (FX) | 0.89122 | 09/05/2024 |
| AED/CAD (FX) | 0.37238 | 09/05/2024 |
| AED/CHF (FX) | 0.24666 | 09/05/2024 |
| AED/CNY (FX) | 1.96582 | 09/05/2024 |
| AED/EUR (FX) | 0.25253 | 09/05/2024 |
| AED/GBP (FX) | 0.2174 | 09/05/2024 |
| AED/GEL (FX) | 0.72832 | 09/05/2024 |
| AED/HKD (FX) | 2.12755 | 09/05/2024 |
| AED/ILS (FX) | 1.01505 | 09/05/2024 |
| AED/INR (FX) | 22.7216 | 09/05/2024 |
| AED/JPY (FX) | 42.3328 | 09/05/2024 |
| AED/KGS (FX) | 24.06515 | 09/05/2024 |
| AED/KZT (FX) | 119.8235 | 09/05/2024 |
| AED/MDL (FX) | 4.81487 | 09/05/2024 |
| AED/NZD (FX) | 0.45118 | 09/05/2024 |
| AED/QAR (FX) | 0.9912 | 09/05/2024 |
| AED/RUB (FX) | 24.96035 | 09/05/2024 |
| AED/SAR (FX) | 1.02115 | 09/05/2024 |
| AED/SGD (FX) | 0.36826 | 09/05/2024 |
| AED/TJS (FX) | 2.97374 | 09/05/2024 |
| AED/TMT (FX) | 0.95295 | 09/05/2024 |
| AED/TRY (FX) | 8.77968 | 09/05/2024 |
| AED/TWD (FX) | 8.82053 | 09/05/2024 |
| AED/UAH (FX) | 10.78785 | 09/05/2024 |
| AED/USD (FX) | 0.27227 | 09/05/2024 |
| AED/UZS (FX) | 3,459.875 | 09/05/2024 |
| AFN/USD (FX) | 0.01392 | 09/05/2024 |
| ALL/EUR (FX) | 0.00988 | 09/05/2024 |
| ALL/USD (FX) | 0.01065 | 09/05/2024 |
| AMD/AED (FX) | 0.00951 | 09/05/2024 |
| AMD/AUD (FX) | 0.00391 | 09/05/2024 |
| AMD/AZN (FX) | 0.0044 | 09/05/2024 |
| AMD/BYN (FX) | 0.00848 | 09/05/2024 |
| AMD/CAD (FX) | 0.00354 | 09/05/2024 |
| AMD/CHF (FX) | 0.00235 | 09/05/2024 |
| AMD/CNY (FX) | 0.0187 | 09/05/2024 |
| AMD/EUR (FX) | 0.0024 | 09/05/2024 |
| AMD/GBP (FX) | 0.00207 | 09/05/2024 |
| AMD/GEL (FX) | 0.00693 | 09/05/2024 |
| AMD/HKD (FX) | 0.02024 | 09/05/2024 |
| AMD/ILS (FX) | 0.00966 | 09/05/2024 |
| AMD/INR (FX) | 0.21617 | 09/05/2024 |
| AMD/JPY (FX) | 0.40276 | 09/05/2024 |
| AMD/KGS (FX) | 0.22896 | 09/05/2024 |
| AMD/KZT (FX) | 1.14032 | 09/05/2024 |
| AMD/MDL (FX) | 0.04586 | 09/05/2024 |
| AMD/NZD (FX) | 0.00429 | 09/05/2024 |
| AMD/QAR (FX) | 0.00944 | 09/05/2024 |
| AMD/RUB (FX) | 0.2375 | 09/05/2024 |
| AMD/SAR (FX) | 0.00972 | 09/05/2024 |
| AMD/SGD (FX) | 0.0035 | 09/05/2024 |
| AMD/TJS (FX) | 0.02831 | 09/05/2024 |
| AMD/TMT (FX) | 0.00909 | 09/05/2024 |
| AMD/TRY (FX) | 0.08354 | 09/05/2024 |
| AMD/TWD (FX) | 0.08392 | 09/05/2024 |
| AMD/UAH (FX) | 0.10269 | 09/05/2024 |
| AMD/USD (FX) | 0.00259 | 09/05/2024 |
| AMD/UZS (FX) | 32.92435 | 09/05/2024 |
| ANG/USD (FX) | 0.55866 | 09/05/2024 |
| AOA/USD (FX) | 0.00119 | 09/05/2024 |
| ARS/USD (FX) | 0.00113 | 09/05/2024 |
| AUD/AED (FX) | 2.4313 | 09/05/2024 |
| AUD/AMD (FX) | 256.883 | 09/05/2024 |
| AUD/AZN (FX) | 1.12535 | 09/05/2024 |
| AUD/BYN (FX) | 2.16683 | 09/05/2024 |
| AUD/CAD (FX) | 0.90537 | 09/05/2024 |
| AUD/CHF (FX) | 0.59971 | 09/05/2024 |
| AUD/CNY (FX) | 4.77949 | 09/05/2024 |
| AUD/EUR (FX) | 0.61399 | 09/05/2024 |
| AUD/GBP (FX) | 0.52857 | 09/05/2024 |
| AUD/GEL (FX) | 1.77078 | 09/05/2024 |
| AUD/HKD (FX) | 5.1727 | 09/05/2024 |
| AUD/ILS (FX) | 2.4681 | 09/05/2024 |
| AUD/INR (FX) | 55.24305 | 09/05/2024 |
| AUD/JPY (FX) | 102.9195 | 09/05/2024 |
| AUD/KGS (FX) | 58.5096 | 09/05/2024 |
| AUD/KZT (FX) | 291.327 | 09/05/2024 |
| AUD/MDL (FX) | 11.7064 | 09/05/2024 |
| AUD/MXN (FX) | 11.1115 | 09/05/2024 |
| AUD/NOK (FX) | 7.18271 | 09/05/2024 |
| AUD/NZD (FX) | 1.09698 | 09/05/2024 |
| AUD/PLN (FX) | 2.63272 | 09/05/2024 |
| AUD/QAR (FX) | 2.40991 | 09/05/2024 |
| AUD/RUB (FX) | 60.6861 | 09/05/2024 |
| AUD/SAR (FX) | 2.48272 | 09/05/2024 |
| AUD/SEK (FX) | 7.18307 | 09/05/2024 |
| AUD/SGD (FX) | 0.89535 | 09/05/2024 |
| AUD/TJS (FX) | 7.23006 | 09/05/2024 |
| AUD/TMT (FX) | 2.31691 | 09/05/2024 |
| AUD/TRY (FX) | 21.346 | 09/05/2024 |
| AUD/TWD (FX) | 21.44505 | 09/05/2024 |
| AUD/UAH (FX) | 26.22855 | 09/05/2024 |
| AUD/USD (FX) | 0.66197 | 09/05/2024 |
| AUD/UZS (FX) | 8,411.99 | 09/05/2024 |
| AUD/ZAR (FX) | 12.22075 | 09/05/2024 |
| AWG/USD (FX) | 0.55557 | 09/05/2024 |
| AZN/AED (FX) | 2.16049 | 09/05/2024 |
| AZN/AMD (FX) | 228.268 | 09/05/2024 |
| AZN/AUD (FX) | 0.88861 | 09/05/2024 |
| AZN/BYN (FX) | 1.92547 | 09/05/2024 |
| AZN/CAD (FX) | 0.80453 | 09/05/2024 |
| AZN/CHF (FX) | 0.53291 | 09/05/2024 |
| AZN/CNY (FX) | 4.24712 | 09/05/2024 |
| AZN/EUR (FX) | 0.54558 | 09/05/2024 |
| AZN/GBP (FX) | 0.4697 | 09/05/2024 |
| AZN/GEL (FX) | 1.57353 | 09/05/2024 |
| AZN/HKD (FX) | 4.59653 | 09/05/2024 |
| AZN/ILS (FX) | 2.19319 | 09/05/2024 |
| AZN/INR (FX) | 49.08965 | 09/05/2024 |
| AZN/JPY (FX) | 91.45945 | 09/05/2024 |
| AZN/KGS (FX) | 51.9924 | 09/05/2024 |
| AZN/KZT (FX) | 258.877 | 09/05/2024 |
| AZN/MDL (FX) | 10.40245 | 09/05/2024 |
| AZN/NZD (FX) | 0.97476 | 09/05/2024 |
| AZN/QAR (FX) | 2.14147 | 09/05/2024 |
| AZN/RUB (FX) | 53.92645 | 09/05/2024 |
| AZN/SAR (FX) | 2.20617 | 09/05/2024 |
| AZN/SGD (FX) | 0.79562 | 09/05/2024 |
| AZN/TJS (FX) | 6.42472 | 09/05/2024 |
| AZN/TMT (FX) | 2.05883 | 09/05/2024 |
| AZN/TRY (FX) | 18.96835 | 09/05/2024 |
| AZN/TWD (FX) | 19.0563 | 09/05/2024 |
| AZN/UAH (FX) | 23.30705 | 09/05/2024 |
| AZN/USD (FX) | 0.58824 | 09/05/2024 |
| AZN/UZS (FX) | 7,475 | 09/05/2024 |
| BAM/EUR (FX) | 0.51129 | 09/05/2024 |
| BAM/USD (FX) | 0.55126 | 09/05/2024 |
| BBD/USD (FX) | 0.5 | 09/05/2024 |
| BDT/USD (FX) | 0.00855 | 09/05/2024 |
| BGN/USD (FX) | 0.55126 | 09/05/2024 |
| BHD/EUR (FX) | 2.46029 | 09/05/2024 |
| BHD/USD (FX) | 2.65263 | 09/05/2024 |
| BIF/USD (FX) | 0.00035 | 09/05/2024 |
| BMD/USD (FX) | 1 | 09/05/2024 |
| BND/USD (FX) | 0.73934 | 09/05/2024 |
| BOB/USD (FX) | 0.14478 | 09/05/2024 |
| BRL/USD (FX) | 0.19449 | 09/05/2024 |
| BSD/USD (FX) | 1 | 09/05/2024 |
| BTN/USD (FX) | 0.01198 | 09/05/2024 |
| BWP/USD (FX) | 0.07332 | 09/05/2024 |
| BYN/AED (FX) | 1.12206 | 09/05/2024 |
| BYN/AMD (FX) | 118.564 | 09/05/2024 |
| BYN/AUD (FX) | 0.46151 | 09/05/2024 |
| BYN/AZN (FX) | 0.51936 | 09/05/2024 |
| BYN/CAD (FX) | 0.41784 | 09/05/2024 |
| BYN/CHF (FX) | 0.27677 | 09/05/2024 |
| BYN/CNY (FX) | 2.20577 | 09/05/2024 |
| BYN/EUR (FX) | 0.28335 | 09/05/2024 |
| BYN/GBP (FX) | 0.24394 | 09/05/2024 |
| BYN/GEL (FX) | 0.81723 | 09/05/2024 |
| BYN/HKD (FX) | 2.38724 | 09/05/2024 |
| BYN/ILS (FX) | 1.13905 | 09/05/2024 |
| BYN/INR (FX) | 25.49495 | 09/05/2024 |
| BYN/JPY (FX) | 47.4999 | 09/05/2024 |
| BYN/KGS (FX) | 27.0025 | 09/05/2024 |
| BYN/KZT (FX) | 134.4495 | 09/05/2024 |
| BYN/MDL (FX) | 5.40268 | 09/05/2024 |
| BYN/NZD (FX) | 0.50625 | 09/05/2024 |
| BYN/QAR (FX) | 1.1122 | 09/05/2024 |
| BYN/RUB (FX) | 28.00705 | 09/05/2024 |
| BYN/SAR (FX) | 1.14579 | 09/05/2024 |
| BYN/SGD (FX) | 0.41321 | 09/05/2024 |
| BYN/TJS (FX) | 3.33676 | 09/05/2024 |
| BYN/TMT (FX) | 1.06933 | 09/05/2024 |
| BYN/TRY (FX) | 9.85132 | 09/05/2024 |
| BYN/TWD (FX) | 9.897 | 09/05/2024 |
| BYN/UAH (FX) | 12.10475 | 09/05/2024 |
| BYN/USD (FX) | 0.3055 | 09/05/2024 |
| BYN/UZS (FX) | 3,882.195 | 09/05/2024 |
| BZD/USD (FX) | 0.49511 | 09/05/2024 |
| CAD/AED (FX) | 2.68542 | 09/05/2024 |
| CAD/AMD (FX) | 283.731 | 09/05/2024 |
| CAD/AUD (FX) | 1.10452 | 09/05/2024 |
| CAD/AZN (FX) | 1.24297 | 09/05/2024 |
| CAD/BYN (FX) | 2.3933 | 09/05/2024 |
| CAD/CHF (FX) | 0.66239 | 09/05/2024 |
| CAD/CNY (FX) | 5.27903 | 09/05/2024 |
| CAD/EUR (FX) | 0.67814 | 09/05/2024 |
| CAD/GBP (FX) | 0.58382 | 09/05/2024 |
| CAD/GEL (FX) | 1.95585 | 09/05/2024 |
| CAD/HKD (FX) | 5.71334 | 09/05/2024 |
| CAD/ILS (FX) | 2.72607 | 09/05/2024 |
| CAD/INR (FX) | 61.01685 | 09/05/2024 |
| CAD/JPY (FX) | 113.681 | 09/05/2024 |
| CAD/KGS (FX) | 64.6249 | 09/05/2024 |
| CAD/KZT (FX) | 321.7755 | 09/05/2024 |
| CAD/MDL (FX) | 12.9299 | 09/05/2024 |
| CAD/MXN (FX) | 12.27285 | 09/05/2024 |
| CAD/NOK (FX) | 7.93342 | 09/05/2024 |
| CAD/NZD (FX) | 1.2116 | 09/05/2024 |
| CAD/PLN (FX) | 2.90789 | 09/05/2024 |
| CAD/QAR (FX) | 2.66178 | 09/05/2024 |
| CAD/RUB (FX) | 67.02885 | 09/05/2024 |
| CAD/SAR (FX) | 2.7422 | 09/05/2024 |
| CAD/SEK (FX) | 7.93383 | 09/05/2024 |
| CAD/SGD (FX) | 0.98893 | 09/05/2024 |
| CAD/TJS (FX) | 7.98572 | 09/05/2024 |
| CAD/TMT (FX) | 2.55906 | 09/05/2024 |
| CAD/TRY (FX) | 23.57705 | 09/05/2024 |
| CAD/TWD (FX) | 23.6864 | 09/05/2024 |
| CAD/UAH (FX) | 28.9699 | 09/05/2024 |
| CAD/USD (FX) | 0.73116 | 09/05/2024 |
| CAD/UZS (FX) | 9,291.185 | 09/05/2024 |
| CAD/ZAR (FX) | 13.498 | 09/05/2024 |
| CDF/USD (FX) | 0.00036 | 09/05/2024 |
| CHF/AED (FX) | 4.05414 | 09/05/2024 |
| CHF/AMD (FX) | 428.347 | 09/05/2024 |
| CHF/AUD (FX) | 1.66748 | 09/05/2024 |
| CHF/AZN (FX) | 1.8765 | 09/05/2024 |
| CHF/BYN (FX) | 3.61313 | 09/05/2024 |
| CHF/CAD (FX) | 1.50969 | 09/05/2024 |
| CHF/CNY (FX) | 7.96969 | 09/05/2024 |
| CHF/CZK (FX) | 25.5363 | 09/05/2024 |
| CHF/DKK (FX) | 7.63711 | 09/05/2024 |
| CHF/EUR (FX) | 1.02379 | 09/05/2024 |
| CHF/GBP (FX) | 0.88137 | 09/05/2024 |
| CHF/GEL (FX) | 2.95273 | 09/05/2024 |
| CHF/HKD (FX) | 8.62536 | 09/05/2024 |
| CHF/HUF (FX) | 397.225 | 09/05/2024 |
| CHF/ILS (FX) | 4.11551 | 09/05/2024 |
| CHF/INR (FX) | 92.11645 | 09/05/2024 |
| CHF/JPY (FX) | 171.616 | 09/05/2024 |
| CHF/KGS (FX) | 97.56345 | 09/05/2024 |
| CHF/KZT (FX) | 485.781 | 09/05/2024 |
| CHF/MDL (FX) | 19.5201 | 09/05/2024 |
| CHF/MXN (FX) | 18.52815 | 09/05/2024 |
| CHF/NOK (FX) | 11.977 | 09/05/2024 |
| CHF/NZD (FX) | 1.82914 | 09/05/2024 |
| CHF/PLN (FX) | 4.39001 | 09/05/2024 |
| CHF/QAR (FX) | 4.01846 | 09/05/2024 |
| CHF/RUB (FX) | 101.1925 | 09/05/2024 |
| CHF/SAR (FX) | 4.13987 | 09/05/2024 |
| CHF/SEK (FX) | 11.9776 | 09/05/2024 |
| CHF/SGD (FX) | 1.49297 | 09/05/2024 |
| CHF/TJS (FX) | 12.05595 | 09/05/2024 |
| CHF/TMT (FX) | 3.86339 | 09/05/2024 |
| CHF/TRY (FX) | 35.594 | 09/05/2024 |
| CHF/TWD (FX) | 35.75905 | 09/05/2024 |
| CHF/UAH (FX) | 43.73555 | 09/05/2024 |
| CHF/USD (FX) | 1.10382 | 09/05/2024 |
| CHF/UZS (FX) | 14,026.8 | 09/05/2024 |
| CHF/ZAR (FX) | 20.3778 | 09/05/2024 |
| CLF/USD (FX) | 29.8447 | 09/05/2024 |
| CLP/EUR (FX) | 0.001 | 09/05/2024 |
| CLP/USD (FX) | 0.00108 | 09/05/2024 |
| CNH/USD (FX) | 0.13846 | 09/05/2024 |
| CNY/AED (FX) | 0.50869 | 09/05/2024 |
| CNY/AMD (FX) | 53.74805 | 09/05/2024 |
| CNY/AUD (FX) | 0.20923 | 09/05/2024 |
| CNY/AZN (FX) | 0.23545 | 09/05/2024 |
| CNY/BYN (FX) | 0.45336 | 09/05/2024 |
| CNY/CAD (FX) | 0.18943 | 09/05/2024 |
| CNY/CHF (FX) | 0.12548 | 09/05/2024 |
| CNY/EUR (FX) | 0.12846 | 09/05/2024 |
| CNY/GBP (FX) | 0.11059 | 09/05/2024 |
| CNY/GEL (FX) | 0.3705 | 09/05/2024 |
| CNY/HKD (FX) | 1.08227 | 09/05/2024 |
| CNY/ILS (FX) | 0.5164 | 09/05/2024 |
| CNY/INR (FX) | 11.55835 | 09/05/2024 |
| CNY/JPY (FX) | 21.53445 | 09/05/2024 |
| CNY/KGS (FX) | 12.24185 | 09/05/2024 |
| CNY/KZT (FX) | 60.95365 | 09/05/2024 |
| CNY/MDL (FX) | 2.44931 | 09/05/2024 |
| CNY/NZD (FX) | 0.22951 | 09/05/2024 |
| CNY/QAR (FX) | 0.50422 | 09/05/2024 |
| CNY/RUB (FX) | 12.6972 | 09/05/2024 |
| CNY/SAR (FX) | 0.51945 | 09/05/2024 |
| CNY/SGD (FX) | 0.18733 | 09/05/2024 |
| CNY/TJS (FX) | 1.51273 | 09/05/2024 |
| CNY/TMT (FX) | 0.48477 | 09/05/2024 |
| CNY/TRY (FX) | 4.46617 | 09/05/2024 |
| CNY/TWD (FX) | 4.48689 | 09/05/2024 |
| CNY/UAH (FX) | 5.48775 | 09/05/2024 |
| CNY/USD (FX) | 0.1385 | 09/05/2024 |
| CNY/UZS (FX) | 1,760.02 | 09/05/2024 |
| COP/EUR (FX) | 0.00024 | 09/05/2024 |
| COP/USD (FX) | 0.00026 | 09/05/2024 |
| CRC/USD (FX) | 0.00196 | 09/05/2024 |
| CUC/USD (FX) | 1 | 09/05/2024 |
| CUP/USD (FX) | 0.04171 | 09/05/2024 |
| CVE/USD (FX) | 0.00978 | 09/05/2024 |
| CZK/EUR (FX) | 0.04009 | 09/05/2024 |
| CZK/USD (FX) | 0.04323 | 09/05/2024 |
| DJF/USD (FX) | 0.00563 | 09/05/2024 |
| DKK/EUR (FX) | 0.13405 | 09/05/2024 |
| DKK/GBP (FX) | 0.11541 | 09/05/2024 |
| DKK/JPY (FX) | 22.47225 | 09/05/2024 |
| DKK/SEK (FX) | 1.56834 | 09/05/2024 |
| DKK/USD (FX) | 0.14453 | 09/05/2024 |
| DOP/USD (FX) | 0.01721 | 09/05/2024 |
| DZD/USD (FX) | 0.00743 | 09/05/2024 |
| EGP/USD (FX) | 0.0211 | 09/05/2024 |
| ERN/USD (FX) | 0.06667 | 09/05/2024 |
| ETB/USD (FX) | 0.01746 | 09/05/2024 |
| EUR/AED (FX) | 3.95995 | 09/05/2024 |
| EUR/ALL (FX) | 101.216 | 09/05/2024 |
| EUR/AMD (FX) | 418.394 | 09/05/2024 |
| EUR/AUD (FX) | 1.6287 | 09/05/2024 |
| EUR/AZN (FX) | 1.8329 | 09/05/2024 |
| EUR/BAM (FX) | 1.95583 | 09/05/2024 |
| EUR/BGN (FX) | 1.95583 | 09/05/2024 |
| EUR/BHD (FX) | 0.40647 | 09/05/2024 |
| EUR/BMD (FX) | 1.07818 | 09/05/2024 |
| EUR/BRL (FX) | 5.54355 | 09/05/2024 |
| EUR/BYN (FX) | 3.52919 | 09/05/2024 |
| EUR/CAD (FX) | 1.47462 | 09/05/2024 |
| EUR/CHF (FX) | 0.97677 | 09/05/2024 |
| EUR/CLP (FX) | 1,000.69 | 09/05/2024 |
| EUR/CNH (FX) | 7.78715 | 09/05/2024 |
| EUR/CNY (FX) | 7.78448 | 09/05/2024 |
| EUR/COP (FX) | 4,194.365 | 09/05/2024 |
| EUR/CZK (FX) | 24.9411 | 09/05/2024 |
| EUR/DKK (FX) | 7.45986 | 09/05/2024 |
| EUR/GBP (FX) | 0.86091 | 09/05/2024 |
| EUR/GEL (FX) | 2.88412 | 09/05/2024 |
| EUR/HKD (FX) | 8.42527 | 09/05/2024 |
| EUR/HUF (FX) | 387.953 | 09/05/2024 |
| EUR/ILS (FX) | 4.01995 | 09/05/2024 |
| EUR/INR (FX) | 89.97635 | 09/05/2024 |
| EUR/ISK (FX) | 150.298 | 09/05/2024 |
| EUR/JPY (FX) | 167.6275 | 09/05/2024 |
| EUR/KGS (FX) | 95.29675 | 09/05/2024 |
| EUR/KYD (FX) | 0.89848 | 09/05/2024 |
| EUR/KZT (FX) | 474.495 | 09/05/2024 |
| EUR/MDL (FX) | 19.06665 | 09/05/2024 |
| EUR/MKD (FX) | 61.8903 | 09/05/2024 |
| EUR/MRU (FX) | 43.127 | 09/05/2024 |
| EUR/MXN (FX) | 18.0977 | 09/05/2024 |
| EUR/NOK (FX) | 11.69825 | 09/05/2024 |
| EUR/NZD (FX) | 1.78664 | 09/05/2024 |
| EUR/PLN (FX) | 4.28795 | 09/05/2024 |
| EUR/QAR (FX) | 3.9251 | 09/05/2024 |
| EUR/RON (FX) | 4.9747 | 09/05/2024 |
| EUR/RSD (FX) | 117.138 | 09/05/2024 |
| EUR/RUB (FX) | 98.84165 | 09/05/2024 |
| EUR/SAR (FX) | 4.04369 | 09/05/2024 |
| EUR/SEK (FX) | 11.69775 | 09/05/2024 |
| EUR/SGD (FX) | 1.45829 | 09/05/2024 |
| EUR/STN (FX) | 24.825 | 09/05/2024 |
| EUR/TJS (FX) | 11.77585 | 09/05/2024 |
| EUR/TMT (FX) | 3.77363 | 09/05/2024 |
| EUR/TRY (FX) | 34.76705 | 09/05/2024 |
| EUR/TWD (FX) | 34.92825 | 09/05/2024 |
| EUR/UAH (FX) | 42.71945 | 09/05/2024 |
| EUR/UGX (FX) | 4,076.045 | 09/05/2024 |
| EUR/USD (FX) | 1.07818 | 09/05/2024 |
| EUR/UZS (FX) | 13,700.9 | 09/05/2024 |
| EUR/VES (FX) | 39.3944 | 09/05/2024 |
| EUR/VND (FX) | 27,436.85 | 09/05/2024 |
| EUR/XAG (FX) | 0.0380514 | 09/05/2024 |
| EUR/XAU (FX) | 0.0004595 | 09/05/2024 |
| EUR/ZAR (FX) | 19.90645 | 09/05/2024 |
| FJD/USD (FX) | 0.44046 | 09/05/2024 |
| FKP/USD (FX) | 1.25238 | 09/05/2024 |
| GBP/AED (FX) | 4.59976 | 09/05/2024 |
| GBP/AMD (FX) | 485.9935 | 09/05/2024 |
| GBP/AUD (FX) | 1.89189 | 09/05/2024 |
| GBP/AZN (FX) | 2.12904 | 09/05/2024 |
| GBP/BYN (FX) | 4.0994 | 09/05/2024 |
| GBP/CAD (FX) | 1.71287 | 09/05/2024 |
| GBP/CHF (FX) | 1.1346 | 09/05/2024 |
| GBP/CNY (FX) | 9.04221 | 09/05/2024 |
| GBP/CZK (FX) | 28.97305 | 09/05/2024 |
| GBP/DKK (FX) | 8.66494 | 09/05/2024 |
| GBP/EUR (FX) | 1.16156 | 09/05/2024 |
| GBP/GEL (FX) | 3.35011 | 09/05/2024 |
| GBP/HKD (FX) | 9.78619 | 09/05/2024 |
| GBP/HUF (FX) | 450.6845 | 09/05/2024 |
| GBP/ILS (FX) | 4.66945 | 09/05/2024 |
| GBP/INR (FX) | 104.514 | 09/05/2024 |
| GBP/JPY (FX) | 194.7135 | 09/05/2024 |
| GBP/KGS (FX) | 110.6935 | 09/05/2024 |
| GBP/KZT (FX) | 551.159 | 09/05/2024 |
| GBP/MDL (FX) | 22.1472 | 09/05/2024 |
| GBP/MXN (FX) | 21.0217 | 09/05/2024 |
| GBP/NOK (FX) | 13.5889 | 09/05/2024 |
| GBP/NZD (FX) | 2.07531 | 09/05/2024 |
| GBP/PLN (FX) | 4.98082 | 09/05/2024 |
| GBP/QAR (FX) | 4.55927 | 09/05/2024 |
| GBP/RUB (FX) | 114.8115 | 09/05/2024 |
| GBP/SAR (FX) | 4.69702 | 09/05/2024 |
| GBP/SEK (FX) | 13.58955 | 09/05/2024 |
| GBP/SGD (FX) | 1.6939 | 09/05/2024 |
| GBP/TJS (FX) | 13.6785 | 09/05/2024 |
| GBP/TMT (FX) | 4.38333 | 09/05/2024 |
| GBP/TRY (FX) | 40.38435 | 09/05/2024 |
| GBP/TWD (FX) | 40.5716 | 09/05/2024 |
| GBP/UAH (FX) | 49.6216 | 09/05/2024 |
| GBP/USD (FX) | 1.25238 | 09/05/2024 |
| GBP/UZS (FX) | 15,914.55 | 09/05/2024 |
| GBP/ZAR (FX) | 23.1203 | 09/05/2024 |
| GEL/AED (FX) | 1.37314 | 09/05/2024 |
| GEL/AMD (FX) | 145.178 | 09/05/2024 |
| GEL/AUD (FX) | 0.56478 | 09/05/2024 |
| GEL/AZN (FX) | 0.63557 | 09/05/2024 |
| GEL/BYN (FX) | 1.22379 | 09/05/2024 |
| GEL/CAD (FX) | 0.51133 | 09/05/2024 |
| GEL/CHF (FX) | 0.3387 | 09/05/2024 |
| GEL/CNY (FX) | 2.69931 | 09/05/2024 |
| GEL/EUR (FX) | 0.34676 | 09/05/2024 |
| GEL/GBP (FX) | 0.29852 | 09/05/2024 |
| GEL/HKD (FX) | 2.92142 | 09/05/2024 |
| GEL/ILS (FX) | 1.39397 | 09/05/2024 |
| GEL/INR (FX) | 31.1999 | 09/05/2024 |
| GEL/JPY (FX) | 58.1289 | 09/05/2024 |
| GEL/KGS (FX) | 33.0448 | 09/05/2024 |
| GEL/KZT (FX) | 164.54 | 09/05/2024 |
| GEL/MDL (FX) | 6.61245 | 09/05/2024 |
| GEL/NZD (FX) | 0.61953 | 09/05/2024 |
| GEL/QAR (FX) | 1.36118 | 09/05/2024 |
| GEL/RUB (FX) | 34.2745 | 09/05/2024 |
| GEL/SAR (FX) | 1.40218 | 09/05/2024 |
| GEL/SGD (FX) | 0.50567 | 09/05/2024 |
| GEL/TJS (FX) | 4.08376 | 09/05/2024 |
| GEL/TMT (FX) | 1.30905 | 09/05/2024 |
| GEL/TRY (FX) | 12.0558 | 09/05/2024 |
| GEL/TWD (FX) | 12.1117 | 09/05/2024 |
| GEL/UAH (FX) | 14.81415 | 09/05/2024 |
| GEL/USD (FX) | 0.37386 | 09/05/2024 |
| GEL/UZS (FX) | 4,751.01 | 09/05/2024 |
| GHS/USD (FX) | 0.07181 | 09/05/2024 |
| GIP/USD (FX) | 1.25238 | 09/05/2024 |
| GMD/USD (FX) | 0.01476 | 09/05/2024 |
| GNF/USD (FX) | 0.00012 | 09/05/2024 |
| GTQ/USD (FX) | 0.12877 | 09/05/2024 |
| GYD/USD (FX) | 0.00479 | 09/05/2024 |
| HKD/AED (FX) | 0.47003 | 09/05/2024 |
| HKD/AMD (FX) | 49.66125 | 09/05/2024 |
| HKD/AUD (FX) | 0.19332 | 09/05/2024 |
| HKD/AZN (FX) | 0.21756 | 09/05/2024 |
| HKD/BYN (FX) | 0.4189 | 09/05/2024 |
| HKD/CAD (FX) | 0.17503 | 09/05/2024 |
| HKD/CHF (FX) | 0.11594 | 09/05/2024 |
| HKD/CNY (FX) | 0.92397 | 09/05/2024 |
| HKD/EUR (FX) | 0.11869 | 09/05/2024 |
| HKD/GBP (FX) | 0.10219 | 09/05/2024 |
| HKD/GEL (FX) | 0.34233 | 09/05/2024 |
| HKD/ILS (FX) | 0.47715 | 09/05/2024 |
| HKD/INR (FX) | 10.67975 | 09/05/2024 |
| HKD/JPY (FX) | 19.8975 | 09/05/2024 |
| HKD/KGS (FX) | 11.3112 | 09/05/2024 |
| HKD/KZT (FX) | 56.32005 | 09/05/2024 |
| HKD/MDL (FX) | 2.26311 | 09/05/2024 |
| HKD/MXN (FX) | 2.1481 | 09/05/2024 |
| HKD/NZD (FX) | 0.21207 | 09/05/2024 |
| HKD/QAR (FX) | 0.46589 | 09/05/2024 |
| HKD/RUB (FX) | 11.732 | 09/05/2024 |
| HKD/SAR (FX) | 0.47996 | 09/05/2024 |
| HKD/SEK (FX) | 1.38865 | 09/05/2024 |
| HKD/SGD (FX) | 0.17309 | 09/05/2024 |
| HKD/TJS (FX) | 1.39774 | 09/05/2024 |
| HKD/TMT (FX) | 0.44791 | 09/05/2024 |
| HKD/TRY (FX) | 4.12667 | 09/05/2024 |
| HKD/TWD (FX) | 4.14581 | 09/05/2024 |
| HKD/UAH (FX) | 5.07058 | 09/05/2024 |
| HKD/USD (FX) | 0.12797 | 09/05/2024 |
| HKD/UZS (FX) | 1,626.23 | 09/05/2024 |
| HNL/USD (FX) | 0.0404 | 09/05/2024 |
| HRK/USD (FX) | 0.1431 | 09/05/2024 |
| HTG/USD (FX) | 0.00754 | 09/05/2024 |
| HUF/EUR (FX) | 0.00258 | 09/05/2024 |
| HUF/USD (FX) | 0.00278 | 09/05/2024 |
| IDR/USD (FX) | 0.00006 | 09/05/2024 |
| ILS/AED (FX) | 0.98508 | 09/05/2024 |
| ILS/AMD (FX) | 104.09065 | 09/05/2024 |
| ILS/AUD (FX) | 0.40516 | 09/05/2024 |
| ILS/AZN (FX) | 0.45595 | 09/05/2024 |
| ILS/BYN (FX) | 0.87792 | 09/05/2024 |
| ILS/CAD (FX) | 0.36683 | 09/05/2024 |
| ILS/CHF (FX) | 0.24298 | 09/05/2024 |
| ILS/CNY (FX) | 1.93646 | 09/05/2024 |
| ILS/EUR (FX) | 0.24876 | 09/05/2024 |
| ILS/GBP (FX) | 0.21416 | 09/05/2024 |
| ILS/GEL (FX) | 0.71746 | 09/05/2024 |
| ILS/HKD (FX) | 2.0958 | 09/05/2024 |
| ILS/INR (FX) | 22.3825 | 09/05/2024 |
| ILS/JPY (FX) | 41.7011 | 09/05/2024 |
| ILS/KGS (FX) | 23.70605 | 09/05/2024 |
| ILS/KZT (FX) | 118.036 | 09/05/2024 |
| ILS/MDL (FX) | 4.74313 | 09/05/2024 |
| ILS/NZD (FX) | 0.44445 | 09/05/2024 |
| ILS/QAR (FX) | 0.97642 | 09/05/2024 |
| ILS/RUB (FX) | 24.58795 | 09/05/2024 |
| ILS/SAR (FX) | 1.00591 | 09/05/2024 |
| ILS/SGD (FX) | 0.36276 | 09/05/2024 |
| ILS/TJS (FX) | 2.92941 | 09/05/2024 |
| ILS/TMT (FX) | 0.93879 | 09/05/2024 |
| ILS/TRY (FX) | 8.64867 | 09/05/2024 |
| ILS/TWD (FX) | 8.68877 | 09/05/2024 |
| ILS/UAH (FX) | 10.627 | 09/05/2024 |
| ILS/USD (FX) | 0.26821 | 09/05/2024 |
| ILS/UZS (FX) | 3,408.255 | 09/05/2024 |
| INR/AED (FX) | 0.04401 | 09/05/2024 |
| INR/AMD (FX) | 4.65002 | 09/05/2024 |
| INR/AUD (FX) | 0.0181 | 09/05/2024 |
| INR/AZN (FX) | 0.02037 | 09/05/2024 |
| INR/BYN (FX) | 0.03922 | 09/05/2024 |
| INR/CAD (FX) | 0.01639 | 09/05/2024 |
| INR/CHF (FX) | 0.01086 | 09/05/2024 |
| INR/CNY (FX) | 0.08652 | 09/05/2024 |
| INR/EUR (FX) | 0.01111 | 09/05/2024 |
| INR/GBP (FX) | 0.00957 | 09/05/2024 |
| INR/GEL (FX) | 0.03205 | 09/05/2024 |
| INR/HKD (FX) | 0.09364 | 09/05/2024 |
| INR/ILS (FX) | 0.04468 | 09/05/2024 |
| INR/JPY (FX) | 1.86311 | 09/05/2024 |
| INR/KGS (FX) | 1.05913 | 09/05/2024 |
| INR/KZT (FX) | 5.27355 | 09/05/2024 |
| INR/MDL (FX) | 0.21191 | 09/05/2024 |
| INR/NZD (FX) | 0.01986 | 09/05/2024 |
| INR/QAR (FX) | 0.04362 | 09/05/2024 |
| INR/RUB (FX) | 1.09853 | 09/05/2024 |
| INR/SAR (FX) | 0.04494 | 09/05/2024 |
| INR/SGD (FX) | 0.01621 | 09/05/2024 |
| INR/TJS (FX) | 0.13088 | 09/05/2024 |
| INR/TMT (FX) | 0.04194 | 09/05/2024 |
| INR/TRY (FX) | 0.3864 | 09/05/2024 |
| INR/TWD (FX) | 0.38819 | 09/05/2024 |
| INR/UAH (FX) | 0.47479 | 09/05/2024 |
| INR/USD (FX) | 0.01198 | 09/05/2024 |
| INR/UZS (FX) | 152.2725 | 09/05/2024 |
| IQD/USD (FX) | 0.00076 | 09/05/2024 |
| IRR/RUB (FX) | 0.00218 | 09/05/2024 |
| IRR/USD (FX) | 0.00002 | 09/05/2024 |
| ISK/EUR (FX) | 0.00665 | 09/05/2024 |
| ISK/USD (FX) | 0.00717 | 09/05/2024 |
| JMD/USD (FX) | 0.00638 | 09/05/2024 |
| JOD/USD (FX) | 1.41044 | 09/05/2024 |
| JPY/AED (FX) | 0.02362 | 09/05/2024 |
| JPY/AMD (FX) | 2.49586 | 09/05/2024 |
| JPY/AUD (FX) | 0.00972 | 09/05/2024 |
| JPY/AZN (FX) | 0.01093 | 09/05/2024 |
| JPY/BYN (FX) | 0.02105 | 09/05/2024 |
| JPY/CAD (FX) | 0.0088 | 09/05/2024 |
| JPY/CHF (FX) | 0.00583 | 09/05/2024 |
| JPY/CNY (FX) | 0.04644 | 09/05/2024 |
| JPY/EUR (FX) | 0.00597 | 09/05/2024 |
| JPY/GBP (FX) | 0.00514 | 09/05/2024 |
| JPY/GEL (FX) | 0.0172 | 09/05/2024 |
| JPY/HKD (FX) | 0.05026 | 09/05/2024 |
| JPY/ILS (FX) | 0.02398 | 09/05/2024 |
| JPY/INR (FX) | 0.53674 | 09/05/2024 |
| JPY/KGS (FX) | 0.56848 | 09/05/2024 |
| JPY/KZT (FX) | 2.83051 | 09/05/2024 |
| JPY/MDL (FX) | 0.11374 | 09/05/2024 |
| JPY/NZD (FX) | 0.01066 | 09/05/2024 |
| JPY/QAR (FX) | 0.02341 | 09/05/2024 |
| JPY/RUB (FX) | 0.58962 | 09/05/2024 |
| JPY/SAR (FX) | 0.02412 | 09/05/2024 |
| JPY/SGD (FX) | 0.0087 | 09/05/2024 |
| JPY/TJS (FX) | 0.07025 | 09/05/2024 |
| JPY/TMT (FX) | 0.02251 | 09/05/2024 |
| JPY/TRY (FX) | 0.2074 | 09/05/2024 |
| JPY/TWD (FX) | 0.20833 | 09/05/2024 |
| JPY/UAH (FX) | 0.25484 | 09/05/2024 |
| JPY/USD (FX) | 0.00643 | 09/05/2024 |
| JPY/UZS (FX) | 81.7303 | 09/05/2024 |
| KES/USD (FX) | 0.00763 | 09/05/2024 |
| KGS/AED (FX) | 0.04155 | 09/05/2024 |
| KGS/AMD (FX) | 4.39041 | 09/05/2024 |
| KGS/AUD (FX) | 0.01709 | 09/05/2024 |
| KGS/AZN (FX) | 0.01923 | 09/05/2024 |
| KGS/BYN (FX) | 0.03703 | 09/05/2024 |
| KGS/CAD (FX) | 0.01547 | 09/05/2024 |
| KGS/CHF (FX) | 0.01025 | 09/05/2024 |
| KGS/CNY (FX) | 0.08169 | 09/05/2024 |
| KGS/EUR (FX) | 0.01049 | 09/05/2024 |
| KGS/GBP (FX) | 0.00903 | 09/05/2024 |
| KGS/GEL (FX) | 0.03026 | 09/05/2024 |
| KGS/HKD (FX) | 0.08841 | 09/05/2024 |
| KGS/ILS (FX) | 0.04218 | 09/05/2024 |
| KGS/INR (FX) | 0.94418 | 09/05/2024 |
| KGS/JPY (FX) | 1.75909 | 09/05/2024 |
| KGS/KZT (FX) | 4.97913 | 09/05/2024 |
| KGS/MDL (FX) | 0.20008 | 09/05/2024 |
| KGS/NZD (FX) | 0.01875 | 09/05/2024 |
| KGS/QAR (FX) | 0.04119 | 09/05/2024 |
| KGS/RUB (FX) | 1.0372 | 09/05/2024 |
| KGS/SAR (FX) | 0.04243 | 09/05/2024 |
| KGS/SGD (FX) | 0.0153 | 09/05/2024 |
| KGS/TJS (FX) | 0.12357 | 09/05/2024 |
| KGS/TMT (FX) | 0.0396 | 09/05/2024 |
| KGS/TRY (FX) | 0.36483 | 09/05/2024 |
| KGS/TWD (FX) | 0.36648 | 09/05/2024 |
| KGS/UAH (FX) | 0.44828 | 09/05/2024 |
| KGS/USD (FX) | 0.01131 | 09/05/2024 |
| KGS/UZS (FX) | 143.771 | 09/05/2024 |
| KHR/USD (FX) | 0.00025 | 09/05/2024 |
| KMF/USD (FX) | 0.00219 | 09/05/2024 |
| KPW/USD (FX) | 0.00111 | 09/05/2024 |
| KRW/USD (FX) | 0.00073 | 09/05/2024 |
| KWD/USD (FX) | 3.25184 | 09/05/2024 |
| KYD/USD (FX) | 1.2 | 09/05/2024 |
| KZT/AED (FX) | 0.00835 | 09/05/2024 |
| KZT/AMD (FX) | 0.88201 | 09/05/2024 |
| KZT/AUD (FX) | 0.00343 | 09/05/2024 |
| KZT/AZN (FX) | 0.00386 | 09/05/2024 |
| KZT/BYN (FX) | 0.00744 | 09/05/2024 |
| KZT/CAD (FX) | 0.00311 | 09/05/2024 |
| KZT/CHF (FX) | 0.00206 | 09/05/2024 |
| KZT/CNY (FX) | 0.01641 | 09/05/2024 |
| KZT/EUR (FX) | 0.00211 | 09/05/2024 |
| KZT/GBP (FX) | 0.00181 | 09/05/2024 |
| KZT/GEL (FX) | 0.00608 | 09/05/2024 |
| KZT/HKD (FX) | 0.01776 | 09/05/2024 |
| KZT/ILS (FX) | 0.00847 | 09/05/2024 |
| KZT/INR (FX) | 0.18963 | 09/05/2024 |
| KZT/JPY (FX) | 0.3533 | 09/05/2024 |
| KZT/KGS (FX) | 0.20084 | 09/05/2024 |
| KZT/MDL (FX) | 0.04019 | 09/05/2024 |
| KZT/NZD (FX) | 0.00377 | 09/05/2024 |
| KZT/QAR (FX) | 0.00827 | 09/05/2024 |
| KZT/RUB (FX) | 0.20831 | 09/05/2024 |
| KZT/SAR (FX) | 0.00852 | 09/05/2024 |
| KZT/SGD (FX) | 0.00307 | 09/05/2024 |
| KZT/TJS (FX) | 0.02482 | 09/05/2024 |
| KZT/TMT (FX) | 0.00795 | 09/05/2024 |
| KZT/TRY (FX) | 0.07327 | 09/05/2024 |
| KZT/TWD (FX) | 0.07361 | 09/05/2024 |
| KZT/UAH (FX) | 0.09003 | 09/05/2024 |
| KZT/USD (FX) | 0.00227 | 09/05/2024 |
| KZT/UZS (FX) | 28.87545 | 09/05/2024 |
| LAK/USD (FX) | 0.00005 | 09/05/2024 |
| LBP/USD (FX) | 0.00001 | 09/05/2024 |
| LKR/USD (FX) | 0.00335 | 09/05/2024 |
| LRD/USD (FX) | 0.00517 | 09/05/2024 |
| LSL/USD (FX) | 0.05417 | 09/05/2024 |
| LYD/EUR (FX) | 0.19075 | 09/05/2024 |
| LYD/USD (FX) | 0.20566 | 09/05/2024 |
| MAD/USD (FX) | 0.09972 | 09/05/2024 |
| MDL/AED (FX) | 0.20774 | 09/05/2024 |
| MDL/AMD (FX) | 21.9741 | 09/05/2024 |
| MDL/AUD (FX) | 0.08545 | 09/05/2024 |
| MDL/AZN (FX) | 0.09616 | 09/05/2024 |
| MDL/BYN (FX) | 0.18515 | 09/05/2024 |
| MDL/CAD (FX) | 0.07736 | 09/05/2024 |
| MDL/CHF (FX) | 0.05124 | 09/05/2024 |
| MDL/CNY (FX) | 0.40838 | 09/05/2024 |
| MDL/EUR (FX) | 0.05246 | 09/05/2024 |
| MDL/GBP (FX) | 0.04516 | 09/05/2024 |
| MDL/GEL (FX) | 0.15133 | 09/05/2024 |
| MDL/HKD (FX) | 0.44198 | 09/05/2024 |
| MDL/ILS (FX) | 0.21089 | 09/05/2024 |
| MDL/INR (FX) | 4.72027 | 09/05/2024 |
| MDL/JPY (FX) | 8.79433 | 09/05/2024 |
| MDL/KGS (FX) | 4.99935 | 09/05/2024 |
| MDL/KZT (FX) | 24.89385 | 09/05/2024 |
| MDL/NZD (FX) | 0.09373 | 09/05/2024 |
| MDL/QAR (FX) | 0.20595 | 09/05/2024 |
| MDL/RUB (FX) | 5.18544 | 09/05/2024 |
| MDL/SAR (FX) | 0.21214 | 09/05/2024 |
| MDL/SGD (FX) | 0.0765 | 09/05/2024 |
| MDL/TJS (FX) | 0.61787 | 09/05/2024 |
| MDL/TMT (FX) | 0.1981 | 09/05/2024 |
| MDL/TRY (FX) | 1.82394 | 09/05/2024 |
| MDL/TWD (FX) | 1.83226 | 09/05/2024 |
| MDL/UAH (FX) | 2.24134 | 09/05/2024 |
| MDL/USD (FX) | 0.05656 | 09/05/2024 |
| MDL/UZS (FX) | 718.7945 | 09/05/2024 |
| MGA/USD (FX) | 0.00022 | 09/05/2024 |
| MKD/EUR (FX) | 0.01616 | 09/05/2024 |
| MKD/USD (FX) | 0.01742 | 09/05/2024 |
| MMK/USD (FX) | 0.00048 | 09/05/2024 |
| MNT/USD (FX) | 0.00029 | 09/05/2024 |
| MOP/USD (FX) | 0.12425 | 09/05/2024 |
| MRU/EUR (FX) | 0.02319 | 09/05/2024 |
| MRU/USD (FX) | 0.025 | 09/05/2024 |
| MUR/USD (FX) | 0.02166 | 09/05/2024 |
| MVR/USD (FX) | 0.06471 | 09/05/2024 |
| MWK/USD (FX) | 0.00057 | 09/05/2024 |
| MXN/EUR (FX) | 0.05526 | 09/05/2024 |
| MXN/JPY (FX) | 9.26283 | 09/05/2024 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0.05958 | 09/05/2024 |
| MYR/USD (FX) | 0.21091 | 09/05/2024 |
| MZN/USD (FX) | 0.01566 | 09/05/2024 |
| NAD/USD (FX) | 0.05417 | 09/05/2024 |
| NGN/USD (FX) | 0.0007 | 09/05/2024 |
| NIO/USD (FX) | 0.0272 | 09/05/2024 |
| NOK/DKK (FX) | 0.63765 | 09/05/2024 |
| NOK/EUR (FX) | 0.08548 | 09/05/2024 |
| NOK/JPY (FX) | 14.3294 | 09/05/2024 |
| NOK/RUB (FX) | 8.44892 | 09/05/2024 |
| NOK/SEK (FX) | 1.00005 | 09/05/2024 |
| NOK/TRY (FX) | 2.97186 | 09/05/2024 |
| NOK/USD (FX) | 0.09216 | 09/05/2024 |
| NPR/USD (FX) | 0.00748 | 09/05/2024 |
| NZD/AED (FX) | 2.21642 | 09/05/2024 |
| NZD/AMD (FX) | 234.1805 | 09/05/2024 |
| NZD/AUD (FX) | 0.91159 | 09/05/2024 |
| NZD/AZN (FX) | 1.0259 | 09/05/2024 |
| NZD/BYN (FX) | 1.97532 | 09/05/2024 |
| NZD/CAD (FX) | 0.82536 | 09/05/2024 |
| NZD/CHF (FX) | 0.54671 | 09/05/2024 |
| NZD/CNY (FX) | 4.35708 | 09/05/2024 |
| NZD/EUR (FX) | 0.55971 | 09/05/2024 |
| NZD/GBP (FX) | 0.48186 | 09/05/2024 |
| NZD/GEL (FX) | 1.61427 | 09/05/2024 |
| NZD/HKD (FX) | 4.71554 | 09/05/2024 |
| NZD/ILS (FX) | 2.24974 | 09/05/2024 |
| NZD/INR (FX) | 50.361 | 09/05/2024 |
| NZD/JPY (FX) | 93.82735 | 09/05/2024 |
| NZD/KGS (FX) | 53.3385 | 09/05/2024 |
| NZD/KZT (FX) | 265.5795 | 09/05/2024 |
| NZD/MDL (FX) | 10.6718 | 09/05/2024 |
| NZD/MXN (FX) | 10.12945 | 09/05/2024 |
| NZD/PLN (FX) | 2.40004 | 09/05/2024 |
| NZD/QAR (FX) | 2.19692 | 09/05/2024 |
| NZD/RUB (FX) | 55.32265 | 09/05/2024 |
| NZD/SAR (FX) | 2.26329 | 09/05/2024 |
| NZD/SEK (FX) | 6.54823 | 09/05/2024 |
| NZD/SGD (FX) | 0.81622 | 09/05/2024 |
| NZD/TJS (FX) | 6.59106 | 09/05/2024 |
| NZD/TMT (FX) | 2.11214 | 09/05/2024 |
| NZD/TRY (FX) | 19.45945 | 09/05/2024 |
| NZD/TWD (FX) | 19.54895 | 09/05/2024 |
| NZD/UAH (FX) | 23.9105 | 09/05/2024 |
| NZD/USD (FX) | 0.60347 | 09/05/2024 |
| NZD/UZS (FX) | 7,668.53 | 09/05/2024 |
| OMR/USD (FX) | 2.59845 | 09/05/2024 |
| PAB/USD (FX) | 1 | 09/05/2024 |
| PEN/USD (FX) | 0.26847 | 09/05/2024 |
| PGK/USD (FX) | 0.25981 | 09/05/2024 |
| PHP/USD (FX) | 0.01745 | 09/05/2024 |
| PKR/USD (FX) | 0.00359 | 09/05/2024 |
| PLN/EUR (FX) | 0.23321 | 09/05/2024 |
| PLN/GBP (FX) | 0.20077 | 09/05/2024 |
| PLN/JPY (FX) | 39.0941 | 09/05/2024 |
| PLN/RUB (FX) | 23.05075 | 09/05/2024 |
| PLN/SEK (FX) | 2.72839 | 09/05/2024 |
| PLN/TRY (FX) | 8.10798 | 09/05/2024 |
| PLN/USD (FX) | 0.25144 | 09/05/2024 |
| PYG/USD (FX) | 0.00013 | 09/05/2024 |
| QAR/AED (FX) | 1.00898 | 09/05/2024 |
| QAR/AMD (FX) | 106.68115 | 09/05/2024 |
| QAR/AUD (FX) | 0.415 | 09/05/2024 |
| QAR/AZN (FX) | 0.46702 | 09/05/2024 |
| QAR/BYN (FX) | 0.89924 | 09/05/2024 |
| QAR/CAD (FX) | 0.37573 | 09/05/2024 |
| QAR/CHF (FX) | 0.24888 | 09/05/2024 |
| QAR/CNY (FX) | 1.98348 | 09/05/2024 |
| QAR/EUR (FX) | 0.2548 | 09/05/2024 |
| QAR/GBP (FX) | 0.21936 | 09/05/2024 |
| QAR/GEL (FX) | 0.73493 | 09/05/2024 |
| QAR/HKD (FX) | 2.14665 | 09/05/2024 |
| QAR/ILS (FX) | 1.02428 | 09/05/2024 |
| QAR/INR (FX) | 22.92615 | 09/05/2024 |
| QAR/JPY (FX) | 42.71305 | 09/05/2024 |
| QAR/KGS (FX) | 24.28125 | 09/05/2024 |
| QAR/KZT (FX) | 120.904 | 09/05/2024 |
| QAR/MDL (FX) | 4.85887 | 09/05/2024 |
| QAR/NZD (FX) | 0.45523 | 09/05/2024 |
| QAR/RUB (FX) | 25.18485 | 09/05/2024 |
| QAR/SAR (FX) | 1.03033 | 09/05/2024 |
| QAR/SGD (FX) | 0.37157 | 09/05/2024 |
| QAR/TJS (FX) | 3.00076 | 09/05/2024 |
| QAR/TMT (FX) | 0.96191 | 09/05/2024 |
| QAR/TRY (FX) | 8.8586 | 09/05/2024 |
| QAR/TWD (FX) | 8.89869 | 09/05/2024 |
| QAR/UAH (FX) | 10.8855 | 09/05/2024 |
| QAR/USD (FX) | 0.27472 | 09/05/2024 |
| QAR/UZS (FX) | 3,491.04 | 09/05/2024 |
| RON/USD (FX) | 0.21674 | 09/05/2024 |
| RSD/EUR (FX) | 0.00854 | 09/05/2024 |
| RSD/USD (FX) | 0.0092 | 09/05/2024 |
| RUB/AED (FX) | 0.04006 | 09/05/2024 |
| RUB/AMD (FX) | 4.23343 | 09/05/2024 |
| RUB/AUD (FX) | 0.01648 | 09/05/2024 |
| RUB/AZN (FX) | 0.01854 | 09/05/2024 |
| RUB/BYN (FX) | 0.03571 | 09/05/2024 |
| RUB/CAD (FX) | 0.01492 | 09/05/2024 |
| RUB/CHF (FX) | 0.00988 | 09/05/2024 |
| RUB/CNY (FX) | 0.07876 | 09/05/2024 |
| RUB/EUR (FX) | 0.01012 | 09/05/2024 |
| RUB/GBP (FX) | 0.00871 | 09/05/2024 |
| RUB/GEL (FX) | 0.02918 | 09/05/2024 |
| RUB/HKD (FX) | 0.08524 | 09/05/2024 |
| RUB/ILS (FX) | 0.04067 | 09/05/2024 |
| RUB/INR (FX) | 0.91033 | 09/05/2024 |
| RUB/IRR (FX) | 458.9605 | 09/05/2024 |
| RUB/JPY (FX) | 1.69601 | 09/05/2024 |
| RUB/KGS (FX) | 0.96414 | 09/05/2024 |
| RUB/KZT (FX) | 4.8006 | 09/05/2024 |
| RUB/MDL (FX) | 0.19291 | 09/05/2024 |
| RUB/NZD (FX) | 0.01808 | 09/05/2024 |
| RUB/QAR (FX) | 0.03971 | 09/05/2024 |
| RUB/SAR (FX) | 0.04091 | 09/05/2024 |
| RUB/SGD (FX) | 0.01475 | 09/05/2024 |
| RUB/TJS (FX) | 0.11914 | 09/05/2024 |
| RUB/TMT (FX) | 0.03818 | 09/05/2024 |
| RUB/TRY (FX) | 0.35175 | 09/05/2024 |
| RUB/TWD (FX) | 0.35334 | 09/05/2024 |
| RUB/UAH (FX) | 0.43221 | 09/05/2024 |
| RUB/USD (FX) | 0.01091 | 09/05/2024 |
| RUB/UZS (FX) | 138.6155 | 09/05/2024 |
| RWF/USD (FX) | 0.00077 | 09/05/2024 |
| SAR/AED (FX) | 0.97929 | 09/05/2024 |
| SAR/AMD (FX) | 103.47255 | 09/05/2024 |
| SAR/AUD (FX) | 0.40279 | 09/05/2024 |
| SAR/AZN (FX) | 0.45327 | 09/05/2024 |
| SAR/BYN (FX) | 0.87277 | 09/05/2024 |
| SAR/CAD (FX) | 0.36467 | 09/05/2024 |
| SAR/CHF (FX) | 0.24155 | 09/05/2024 |
| SAR/CNY (FX) | 1.92511 | 09/05/2024 |
| SAR/EUR (FX) | 0.2473 | 09/05/2024 |
| SAR/GBP (FX) | 0.2129 | 09/05/2024 |
| SAR/GEL (FX) | 0.71325 | 09/05/2024 |
| SAR/HKD (FX) | 2.08349 | 09/05/2024 |
| SAR/ILS (FX) | 0.99413 | 09/05/2024 |
| SAR/INR (FX) | 22.2516 | 09/05/2024 |
| SAR/JPY (FX) | 41.45625 | 09/05/2024 |
| SAR/KGS (FX) | 23.56685 | 09/05/2024 |
| SAR/KZT (FX) | 117.3425 | 09/05/2024 |
| SAR/MDL (FX) | 4.71521 | 09/05/2024 |
| SAR/NZD (FX) | 0.44184 | 09/05/2024 |
| SAR/QAR (FX) | 0.97068 | 09/05/2024 |
| SAR/RUB (FX) | 24.4435 | 09/05/2024 |
| SAR/SGD (FX) | 0.36063 | 09/05/2024 |
| SAR/TJS (FX) | 2.91218 | 09/05/2024 |
| SAR/TMT (FX) | 0.93324 | 09/05/2024 |
| SAR/TRY (FX) | 8.59788 | 09/05/2024 |
| SAR/TWD (FX) | 8.63682 | 09/05/2024 |
| SAR/UAH (FX) | 10.56455 | 09/05/2024 |
| SAR/USD (FX) | 0.26663 | 09/05/2024 |
| SAR/UZS (FX) | 3,388.23 | 09/05/2024 |
| SBD/USD (FX) | 0.118 | 09/05/2024 |
| SCR/USD (FX) | 0.07429 | 09/05/2024 |
| SDG/USD (FX) | 0.00166 | 09/05/2024 |
| SEK/EUR (FX) | 0.08549 | 09/05/2024 |
| SEK/GBP (FX) | 0.07359 | 09/05/2024 |
| SEK/JPY (FX) | 14.32865 | 09/05/2024 |
| SEK/MXN (FX) | 1.5469 | 09/05/2024 |
| SEK/NOK (FX) | 0.99995 | 09/05/2024 |
| SEK/RUB (FX) | 8.4485 | 09/05/2024 |
| SEK/TRY (FX) | 2.97172 | 09/05/2024 |
| SEK/USD (FX) | 0.09216 | 09/05/2024 |
| SGD/AED (FX) | 2.71548 | 09/05/2024 |
| SGD/AMD (FX) | 286.9095 | 09/05/2024 |
| SGD/AUD (FX) | 1.11689 | 09/05/2024 |
| SGD/AZN (FX) | 1.25689 | 09/05/2024 |
| SGD/BYN (FX) | 2.4201 | 09/05/2024 |
| SGD/CAD (FX) | 1.0112 | 09/05/2024 |
| SGD/CHF (FX) | 0.66981 | 09/05/2024 |
| SGD/CNY (FX) | 5.33814 | 09/05/2024 |
| SGD/EUR (FX) | 0.68574 | 09/05/2024 |
| SGD/GBP (FX) | 0.59035 | 09/05/2024 |
| SGD/GEL (FX) | 1.97775 | 09/05/2024 |
| SGD/HKD (FX) | 5.77731 | 09/05/2024 |
| SGD/ILS (FX) | 2.75663 | 09/05/2024 |
| SGD/INR (FX) | 61.70135 | 09/05/2024 |
| SGD/JPY (FX) | 114.954 | 09/05/2024 |
| SGD/KGS (FX) | 65.3485 | 09/05/2024 |
| SGD/KZT (FX) | 325.3785 | 09/05/2024 |
| SGD/MDL (FX) | 13.07465 | 09/05/2024 |
| SGD/MXN (FX) | 12.41025 | 09/05/2024 |
| SGD/NZD (FX) | 1.22517 | 09/05/2024 |
| SGD/QAR (FX) | 2.69159 | 09/05/2024 |
| SGD/RUB (FX) | 67.77935 | 09/05/2024 |
| SGD/SAR (FX) | 2.77291 | 09/05/2024 |
| SGD/TJS (FX) | 8.07514 | 09/05/2024 |
| SGD/TMT (FX) | 2.58772 | 09/05/2024 |
| SGD/TRY (FX) | 23.84105 | 09/05/2024 |
| SGD/TWD (FX) | 23.94905 | 09/05/2024 |
| SGD/UAH (FX) | 29.2943 | 09/05/2024 |
| SGD/USD (FX) | 0.73934 | 09/05/2024 |
| SGD/UZS (FX) | 9,395.22 | 09/05/2024 |
| SHP/USD (FX) | 1.25238 | 09/05/2024 |
| SLL/USD (FX) | 0.00005 | 09/05/2024 |
| SOS/USD (FX) | 0.00175 | 09/05/2024 |
| SRD/USD (FX) | 0.02972 | 09/05/2024 |
| STD/USD (FX) | 0.00004 | 09/05/2024 |
| STN/EUR (FX) | 0.0403 | 09/05/2024 |
| STN/USD (FX) | 0.04345 | 09/05/2024 |
| SVC/USD (FX) | 0.11429 | 09/05/2024 |
| SYP/USD (FX) | 0.00008 | 09/05/2024 |
| SZL/USD (FX) | 0.05417 | 09/05/2024 |
| THB/USD (FX) | 0.02721 | 09/05/2024 |
| TJS/AED (FX) | 0.33632 | 09/05/2024 |
| TJS/AMD (FX) | 35.56095 | 09/05/2024 |
| TJS/AUD (FX) | 0.13833 | 09/05/2024 |
| TJS/AZN (FX) | 0.15567 | 09/05/2024 |
| TJS/BYN (FX) | 0.29974 | 09/05/2024 |
| TJS/CAD (FX) | 0.12524 | 09/05/2024 |
| TJS/CHF (FX) | 0.08296 | 09/05/2024 |
| TJS/CNY (FX) | 0.66114 | 09/05/2024 |
| TJS/EUR (FX) | 0.08493 | 09/05/2024 |
| TJS/GBP (FX) | 0.07312 | 09/05/2024 |
| TJS/GEL (FX) | 0.24497 | 09/05/2024 |
| TJS/HKD (FX) | 0.71553 | 09/05/2024 |
| TJS/ILS (FX) | 0.34138 | 09/05/2024 |
| TJS/INR (FX) | 7.64168 | 09/05/2024 |
| TJS/JPY (FX) | 14.2372 | 09/05/2024 |
| TJS/KGS (FX) | 8.09348 | 09/05/2024 |
| TJS/KZT (FX) | 40.3001 | 09/05/2024 |
| TJS/MDL (FX) | 1.61959 | 09/05/2024 |
| TJS/NZD (FX) | 0.15174 | 09/05/2024 |
| TJS/QAR (FX) | 0.33339 | 09/05/2024 |
| TJS/RUB (FX) | 8.39469 | 09/05/2024 |
| TJS/SAR (FX) | 0.34343 | 09/05/2024 |
| TJS/SGD (FX) | 0.12385 | 09/05/2024 |
| TJS/TMT (FX) | 0.32064 | 09/05/2024 |
| TJS/TRY (FX) | 2.95277 | 09/05/2024 |
| TJS/TWD (FX) | 2.96613 | 09/05/2024 |
| TJS/UAH (FX) | 3.62839 | 09/05/2024 |
| TJS/USD (FX) | 0.09157 | 09/05/2024 |
| TJS/UZS (FX) | 1,163.645 | 09/05/2024 |
| TMT/AED (FX) | 1.05131 | 09/05/2024 |
| TMT/AMD (FX) | 111.41985 | 09/05/2024 |
| TMT/AUD (FX) | 0.43241 | 09/05/2024 |
| TMT/AZN (FX) | 0.48661 | 09/05/2024 |
| TMT/BYN (FX) | 0.93701 | 09/05/2024 |
| TMT/CAD (FX) | 0.39149 | 09/05/2024 |
| TMT/CHF (FX) | 0.25932 | 09/05/2024 |
| TMT/CNY (FX) | 2.06672 | 09/05/2024 |
| TMT/EUR (FX) | 0.26549 | 09/05/2024 |
| TMT/GBP (FX) | 0.22856 | 09/05/2024 |
| TMT/GEL (FX) | 0.766 | 09/05/2024 |
| TMT/HKD (FX) | 2.23672 | 09/05/2024 |
| TMT/ILS (FX) | 1.06718 | 09/05/2024 |
| TMT/INR (FX) | 23.88765 | 09/05/2024 |
| TMT/JPY (FX) | 44.50515 | 09/05/2024 |
| TMT/KGS (FX) | 25.2999 | 09/05/2024 |
| TMT/KZT (FX) | 125.9915 | 09/05/2024 |
| TMT/MDL (FX) | 5.06534 | 09/05/2024 |
| TMT/NZD (FX) | 0.47433 | 09/05/2024 |
| TMT/QAR (FX) | 1.0425 | 09/05/2024 |
| TMT/RUB (FX) | 26.2428 | 09/05/2024 |
| TMT/SAR (FX) | 1.07357 | 09/05/2024 |
| TMT/SGD (FX) | 0.38716 | 09/05/2024 |
| TMT/TJS (FX) | 3.12775 | 09/05/2024 |
| TMT/TRY (FX) | 9.23052 | 09/05/2024 |
| TMT/TWD (FX) | 9.27218 | 09/05/2024 |
| TMT/UAH (FX) | 11.34465 | 09/05/2024 |
| TMT/USD (FX) | 0.28624 | 09/05/2024 |
| TMT/UZS (FX) | 3,637.855 | 09/05/2024 |
| TND/USD (FX) | 0.31929 | 09/05/2024 |
| TOP/USD (FX) | 0.42068 | 09/05/2024 |
| TRY/AED (FX) | 0.11376 | 09/05/2024 |
| TRY/AMD (FX) | 12.02025 | 09/05/2024 |
| TRY/AUD (FX) | 0.04679 | 09/05/2024 |
| TRY/AZN (FX) | 0.05265 | 09/05/2024 |
| TRY/BYN (FX) | 0.10138 | 09/05/2024 |
| TRY/CAD (FX) | 0.04236 | 09/05/2024 |
| TRY/CHF (FX) | 0.02806 | 09/05/2024 |
| TRY/CNY (FX) | 0.22363 | 09/05/2024 |
| TRY/EUR (FX) | 0.02873 | 09/05/2024 |
| TRY/GBP (FX) | 0.02473 | 09/05/2024 |
| TRY/GEL (FX) | 0.08285 | 09/05/2024 |
| TRY/HKD (FX) | 0.24202 | 09/05/2024 |
| TRY/ILS (FX) | 0.11547 | 09/05/2024 |
| TRY/INR (FX) | 2.58488 | 09/05/2024 |
| TRY/JPY (FX) | 4.81537 | 09/05/2024 |
| TRY/KGS (FX) | 2.7376 | 09/05/2024 |
| TRY/KZT (FX) | 13.63095 | 09/05/2024 |
| TRY/MDL (FX) | 0.54774 | 09/05/2024 |
| TRY/NZD (FX) | 0.05133 | 09/05/2024 |
| TRY/QAR (FX) | 0.11276 | 09/05/2024 |
| TRY/RUB (FX) | 2.83944 | 09/05/2024 |
| TRY/SAR (FX) | 0.11616 | 09/05/2024 |
| TRY/SGD (FX) | 0.04189 | 09/05/2024 |
| TRY/TJS (FX) | 0.33829 | 09/05/2024 |
| TRY/TMT (FX) | 0.10841 | 09/05/2024 |
| TRY/TWD (FX) | 1.00341 | 09/05/2024 |
| TRY/UAH (FX) | 1.22722 | 09/05/2024 |
| TRY/USD (FX) | 0.03097 | 09/05/2024 |
| TRY/UZS (FX) | 393.589 | 09/05/2024 |
| TTD/USD (FX) | 0.14752 | 09/05/2024 |
| TWD/AED (FX) | 0.11337 | 09/05/2024 |
| TWD/AMD (FX) | 11.97875 | 09/05/2024 |
| TWD/AUD (FX) | 0.04663 | 09/05/2024 |
| TWD/AZN (FX) | 0.05247 | 09/05/2024 |
| TWD/BYN (FX) | 0.10104 | 09/05/2024 |
| TWD/CAD (FX) | 0.04222 | 09/05/2024 |
| TWD/CHF (FX) | 0.02796 | 09/05/2024 |
| TWD/CNY (FX) | 0.22287 | 09/05/2024 |
| TWD/EUR (FX) | 0.02863 | 09/05/2024 |
| TWD/GBP (FX) | 0.02465 | 09/05/2024 |
| TWD/GEL (FX) | 0.08257 | 09/05/2024 |
| TWD/HKD (FX) | 0.2412 | 09/05/2024 |
| TWD/ILS (FX) | 0.11508 | 09/05/2024 |
| TWD/INR (FX) | 2.57608 | 09/05/2024 |
| TWD/JPY (FX) | 4.79899 | 09/05/2024 |
| TWD/KGS (FX) | 2.7283 | 09/05/2024 |
| TWD/KZT (FX) | 13.5845 | 09/05/2024 |
| TWD/MDL (FX) | 0.54587 | 09/05/2024 |
| TWD/NZD (FX) | 0.05115 | 09/05/2024 |
| TWD/QAR (FX) | 0.11237 | 09/05/2024 |
| TWD/RUB (FX) | 2.82978 | 09/05/2024 |
| TWD/SAR (FX) | 0.11577 | 09/05/2024 |
| TWD/SGD (FX) | 0.04175 | 09/05/2024 |
| TWD/TJS (FX) | 0.33714 | 09/05/2024 |
| TWD/TMT (FX) | 0.10804 | 09/05/2024 |
| TWD/TRY (FX) | 0.9966 | 09/05/2024 |
| TWD/UAH (FX) | 1.22304 | 09/05/2024 |
| TWD/USD (FX) | 0.03087 | 09/05/2024 |
| TWD/UZS (FX) | 392.2495 | 09/05/2024 |
| TZS/USD (FX) | 0.00038 | 09/05/2024 |
| UAH/AED (FX) | 0.0927 | 09/05/2024 |
| UAH/AMD (FX) | 9.79909 | 09/05/2024 |
| UAH/AUD (FX) | 0.03813 | 09/05/2024 |
| UAH/AZN (FX) | 0.04291 | 09/05/2024 |
| UAH/BYN (FX) | 0.08262 | 09/05/2024 |
| UAH/CAD (FX) | 0.03452 | 09/05/2024 |
| UAH/CHF (FX) | 0.02287 | 09/05/2024 |
| UAH/CNY (FX) | 0.18223 | 09/05/2024 |
| UAH/EUR (FX) | 0.02341 | 09/05/2024 |
| UAH/GBP (FX) | 0.02015 | 09/05/2024 |
| UAH/GEL (FX) | 0.06752 | 09/05/2024 |
| UAH/HKD (FX) | 0.19722 | 09/05/2024 |
| UAH/ILS (FX) | 0.0941 | 09/05/2024 |
| UAH/INR (FX) | 2.10641 | 09/05/2024 |
| UAH/JPY (FX) | 3.92402 | 09/05/2024 |
| UAH/KGS (FX) | 2.23086 | 09/05/2024 |
| UAH/KZT (FX) | 11.108 | 09/05/2024 |
| UAH/MDL (FX) | 0.44639 | 09/05/2024 |
| UAH/NZD (FX) | 0.04182 | 09/05/2024 |
| UAH/QAR (FX) | 0.09189 | 09/05/2024 |
| UAH/RUB (FX) | 2.31387 | 09/05/2024 |
| UAH/SAR (FX) | 0.09466 | 09/05/2024 |
| UAH/SGD (FX) | 0.03414 | 09/05/2024 |
| UAH/TJS (FX) | 0.27569 | 09/05/2024 |
| UAH/TMT (FX) | 0.08836 | 09/05/2024 |
| UAH/TRY (FX) | 0.8149 | 09/05/2024 |
| UAH/TWD (FX) | 0.81768 | 09/05/2024 |
| UAH/USD (FX) | 0.02524 | 09/05/2024 |
| UAH/UZS (FX) | 320.739 | 09/05/2024 |
| UGX/USD (FX) | 0.00026 | 09/05/2024 |
| USD/AED (FX) | 3.67283 | 09/05/2024 |
| USD/AFN (FX) | 71.8596 | 09/05/2024 |
| USD/ALL (FX) | 93.87725 | 09/05/2024 |
| USD/AMD (FX) | 388.0555 | 09/05/2024 |
| USD/ANG (FX) | 1.79 | 09/05/2024 |
| USD/AOA (FX) | 837.5 | 09/05/2024 |
| USD/ARS (FX) | 882.5 | 09/05/2024 |
| USD/AUD (FX) | 1.51061 | 09/05/2024 |
| USD/AWG (FX) | 1.8 | 09/05/2024 |
| USD/AZN (FX) | 1.7 | 09/05/2024 |
| USD/BAM (FX) | 1.81402 | 09/05/2024 |
| USD/BBD (FX) | 2 | 09/05/2024 |
| USD/BDT (FX) | 117.0185 | 09/05/2024 |
| USD/BGN (FX) | 1.81402 | 09/05/2024 |
| USD/BHD (FX) | 0.377 | 09/05/2024 |
| USD/BIF (FX) | 2,874.75 | 09/05/2024 |
| USD/BMD (FX) | 1 | 09/05/2024 |
| USD/BND (FX) | 1.35255 | 09/05/2024 |
| USD/BOB (FX) | 6.91187 | 09/05/2024 |
| USD/BRL (FX) | 5.1416 | 09/05/2024 |
| USD/BSD (FX) | 1 | 09/05/2024 |
| USD/BTN (FX) | 83.4561 | 09/05/2024 |
| USD/BWP (FX) | 13.6403 | 09/05/2024 |
| USD/BYN (FX) | 3.2733 | 09/05/2024 |
| USD/BZD (FX) | 2.02056 | 09/05/2024 |
| USD/CAD (FX) | 1.36762 | 09/05/2024 |
| USD/CDF (FX) | 2,800 | 09/05/2024 |
| USD/CHF (FX) | 0.90595 | 09/05/2024 |
| USD/CLF (FX) | 0.03351 | 09/05/2024 |
| USD/CLP (FX) | 928.13 | 09/05/2024 |
| USD/CNH (FX) | 7.22263 | 09/05/2024 |
| USD/CNY (FX) | 7.22005 | 09/05/2024 |
| USD/COP (FX) | 3,891.035 | 09/05/2024 |
| USD/CRC (FX) | 511.656 | 09/05/2024 |
| USD/CUC (FX) | 1 | 09/05/2024 |
| USD/CUP (FX) | 23.9747 | 09/05/2024 |
| USD/CVE (FX) | 102.2695 | 09/05/2024 |
| USD/CZK (FX) | 23.13375 | 09/05/2024 |
| USD/DJF (FX) | 177.71 | 09/05/2024 |
| USD/DKK (FX) | 6.9186 | 09/05/2024 |
| USD/DOP (FX) | 58.0975 | 09/05/2024 |
| USD/DZD (FX) | 134.64 | 09/05/2024 |
| USD/EGP (FX) | 47.4 | 09/05/2024 |
| USD/ERN (FX) | 15 | 09/05/2024 |
| USD/ETB (FX) | 57.26 | 09/05/2024 |
| USD/EUR (FX) | 0.92749 | 09/05/2024 |
| USD/FJD (FX) | 2.27045 | 09/05/2024 |
| USD/FKP (FX) | 0.79849 | 09/05/2024 |
| USD/GBP (FX) | 0.79849 | 09/05/2024 |
| USD/GEL (FX) | 2.675 | 09/05/2024 |
| USD/GHS (FX) | 13.925 | 09/05/2024 |
| USD/GIP (FX) | 0.79849 | 09/05/2024 |
| USD/GMD (FX) | 67.77 | 09/05/2024 |
| USD/GNF (FX) | 8,592.95 | 09/05/2024 |
| USD/GTQ (FX) | 7.77027 | 09/05/2024 |
| USD/GYD (FX) | 209.281 | 09/05/2024 |
| USD/HKD (FX) | 7.81406 | 09/05/2024 |
| USD/HNL (FX) | 24.75715 | 09/05/2024 |
| USD/HRK (FX) | 6.98817 | 09/05/2024 |
| USD/HTG (FX) | 132.642 | 09/05/2024 |
| USD/HUF (FX) | 359.8325 | 09/05/2024 |
| USD/IDR (FX) | 16,023.2 | 09/05/2024 |
| USD/ILS (FX) | 3.72808 | 09/05/2024 |
| USD/INR (FX) | 83.4561 | 09/05/2024 |
| USD/IQD (FX) | 1,310 | 09/05/2024 |
| USD/IRR (FX) | 42,075 | 09/05/2024 |
| USD/ISK (FX) | 139.39 | 09/05/2024 |
| USD/JMD (FX) | 156.8175 | 09/05/2024 |
| USD/JOD (FX) | 0.709 | 09/05/2024 |
| USD/JPY (FX) | 155.4705 | 09/05/2024 |
| USD/KES (FX) | 131 | 09/05/2024 |
| USD/KGS (FX) | 88.3871 | 09/05/2024 |
| USD/KHR (FX) | 4,074.975 | 09/05/2024 |
| USD/KMF (FX) | 456.2945 | 09/05/2024 |
| USD/KPW (FX) | 900.00557 | 09/05/2024 |
| USD/KRW (FX) | 1,366.11 | 09/05/2024 |
| USD/KWD (FX) | 0.30752 | 09/05/2024 |
| USD/KYD (FX) | 0.83333 | 09/05/2024 |
| USD/KZT (FX) | 440.0905 | 09/05/2024 |
| USD/LAK (FX) | 21,344.25 | 09/05/2024 |
| USD/LBP (FX) | 89,600 | 09/05/2024 |
| USD/LKR (FX) | 298.7325 | 09/05/2024 |
| USD/LRD (FX) | 193.525 | 09/05/2024 |
| USD/LSL (FX) | 18.46245 | 09/05/2024 |
| USD/LTL (FX) | 3.20244 | 09/05/2024 |
| USD/LYD (FX) | 4.8625 | 09/05/2024 |
| USD/MAD (FX) | 10.0293 | 09/05/2024 |
| USD/MDL (FX) | 17.68415 | 09/05/2024 |
| USD/MGA (FX) | 4,452.225 | 09/05/2024 |
| USD/MKD (FX) | 57.4028 | 09/05/2024 |
| USD/MMK (FX) | 2,099.885 | 09/05/2024 |
| USD/MNT (FX) | 3,396.39732 | 09/05/2024 |
| USD/MOP (FX) | 8.04848 | 09/05/2024 |
| USD/MRU (FX) | 40 | 09/05/2024 |
| USD/MUR (FX) | 46.18 | 09/05/2024 |
| USD/MVR (FX) | 15.455 | 09/05/2024 |
| USD/MWK (FX) | 1,741 | 09/05/2024 |
| USD/MXN (FX) | 16.7846 | 09/05/2024 |
| USD/MYR (FX) | 4.7414 | 09/05/2024 |
| USD/MZN (FX) | 63.86852 | 09/05/2024 |
| USD/NAD (FX) | 18.46245 | 09/05/2024 |
| USD/NGN (FX) | 1,419.53 | 09/05/2024 |
| USD/NIO (FX) | 36.76225 | 09/05/2024 |
| USD/NOK (FX) | 10.8495 | 09/05/2024 |
| USD/NPR (FX) | 133.6345 | 09/05/2024 |
| USD/NZD (FX) | 1.6571 | 09/05/2024 |
| USD/OMR (FX) | 0.38485 | 09/05/2024 |
| USD/PAB (FX) | 1 | 09/05/2024 |
| USD/PEN (FX) | 3.72525 | 09/05/2024 |
| USD/PGK (FX) | 3.85124 | 09/05/2024 |
| USD/PHP (FX) | 57.3055 | 09/05/2024 |
| USD/PKR (FX) | 278.25 | 09/05/2024 |
| USD/PLN (FX) | 3.9771 | 09/05/2024 |
| USD/PYG (FX) | 7,478.35 | 09/05/2024 |
| USD/QAR (FX) | 3.6405 | 09/05/2024 |
| USD/RON (FX) | 4.6139 | 09/05/2024 |
| USD/RSD (FX) | 108.6435 | 09/05/2024 |
| USD/RUB (FX) | 91.675 | 09/05/2024 |
| USD/RWF (FX) | 1,295 | 09/05/2024 |
| USD/SAR (FX) | 3.75049 | 09/05/2024 |
| USD/SBD (FX) | 8.47595 | 09/05/2024 |
| USD/SCR (FX) | 13.5129 | 09/05/2024 |
| USD/SDG (FX) | 601 | 09/05/2024 |
| USD/SEK (FX) | 10.8507 | 09/05/2024 |
| USD/SGD (FX) | 1.35255 | 09/05/2024 |
| USD/SHP (FX) | 0.79849 | 09/05/2024 |
| USD/SLL (FX) | 19,750 | 09/05/2024 |
| USD/SOS (FX) | 570.975 | 09/05/2024 |
| USD/SRD (FX) | 33.651 | 09/05/2024 |
| USD/STD (FX) | 23,025 | 09/05/2024 |
| USD/STN (FX) | 23.025 | 09/05/2024 |
| USD/SVC (FX) | 8.75 | 09/05/2024 |
| USD/SYP (FX) | 13,001.85515 | 09/05/2024 |
| USD/SZL (FX) | 18.46245 | 09/05/2024 |
| USD/THB (FX) | 36.7455 | 09/05/2024 |
| USD/TJS (FX) | 10.92205 | 09/05/2024 |
| USD/TMT (FX) | 3.5 | 09/05/2024 |
| USD/TND (FX) | 3.132 | 09/05/2024 |
| USD/TOP (FX) | 2.37801 | 09/05/2024 |
| USD/TRY (FX) | 32.2864 | 09/05/2024 |
| USD/TTD (FX) | 6.78158 | 09/05/2024 |
| USD/TWD (FX) | 32.3965 | 09/05/2024 |
| USD/TZS (FX) | 2,597.6 | 09/05/2024 |
| USD/UAH (FX) | 39.62195 | 09/05/2024 |
| USD/UGX (FX) | 3,780.5 | 09/05/2024 |
| USD/UYU (FX) | 38.5104 | 09/05/2024 |
| USD/UZS (FX) | 12,707.5 | 09/05/2024 |
| USD/VES (FX) | 36.538 | 09/05/2024 |
| USD/VND (FX) | 25,447.5 | 09/05/2024 |
| USD/VUV (FX) | 120.25371 | 09/05/2024 |
| USD/WST (FX) | 2.76472 | 09/05/2024 |
| USD/XAF (FX) | 608.393 | 09/05/2024 |
| USD/XCD (FX) | 2.7 | 09/05/2024 |
| USD/XOF (FX) | 608.393 | 09/05/2024 |
| USD/XPF (FX) | 110.679 | 09/05/2024 |
| USD/YER (FX) | 250.4125 | 09/05/2024 |
| USD/ZAR (FX) | 18.46245 | 09/05/2024 |
| USD/ZMW (FX) | 27.13035 | 09/05/2024 |
| USD/ZWD (FX) | 374.8 | 09/05/2024 |
| UYU/USD (FX) | 0.02597 | 09/05/2024 |
| UZS/AED (FX) | 0.00029 | 09/05/2024 |
| UZS/AMD (FX) | 0.03054 | 09/05/2024 |
| UZS/AUD (FX) | 0.00012 | 09/05/2024 |
| UZS/AZN (FX) | 0.00013 | 09/05/2024 |
| UZS/BYN (FX) | 0.00026 | 09/05/2024 |
| UZS/CAD (FX) | 0.00011 | 09/05/2024 |
| UZS/CHF (FX) | 0.00007 | 09/05/2024 |
| UZS/CNY (FX) | 0.00057 | 09/05/2024 |
| UZS/EUR (FX) | 0.00007 | 09/05/2024 |
| UZS/GBP (FX) | 0.00006 | 09/05/2024 |
| UZS/GEL (FX) | 0.00021 | 09/05/2024 |
| UZS/HKD (FX) | 0.00061 | 09/05/2024 |
| UZS/ILS (FX) | 0.00029 | 09/05/2024 |
| UZS/INR (FX) | 0.00657 | 09/05/2024 |
| UZS/JPY (FX) | 0.01223 | 09/05/2024 |
| UZS/KGS (FX) | 0.00696 | 09/05/2024 |
| UZS/KZT (FX) | 0.03463 | 09/05/2024 |
| UZS/MDL (FX) | 0.00139 | 09/05/2024 |
| UZS/NZD (FX) | 0.00013 | 09/05/2024 |
| UZS/QAR (FX) | 0.00029 | 09/05/2024 |
| UZS/RUB (FX) | 0.00721 | 09/05/2024 |
| UZS/SAR (FX) | 0.0003 | 09/05/2024 |
| UZS/SGD (FX) | 0.00011 | 09/05/2024 |
| UZS/TJS (FX) | 0.00086 | 09/05/2024 |
| UZS/TMT (FX) | 0.00028 | 09/05/2024 |
| UZS/TRY (FX) | 0.00254 | 09/05/2024 |
| UZS/TWD (FX) | 0.00255 | 09/05/2024 |
| UZS/UAH (FX) | 0.00312 | 09/05/2024 |
| UZS/USD (FX) | 0.00008 | 09/05/2024 |
| VES/EUR (FX) | 0.02538 | 09/05/2024 |
| VES/USD (FX) | 0.02737 | 09/05/2024 |
| VND/USD (FX) | 0.00004 | 09/05/2024 |
| VUV/USD (FX) | 0.00832 | 09/05/2024 |
| WST/USD (FX) | 0.3619 | 09/05/2024 |
| XAF/USD (FX) | 0.00164 | 09/05/2024 |
| XCD/USD (FX) | 0.37037 | 09/05/2024 |
| XOF/USD (FX) | 0.00164 | 09/05/2024 |
| XPF/USD (FX) | 0.00904 | 09/05/2024 |
| YER/USD (FX) | 0.00399 | 09/05/2024 |
| ZAR/EUR (FX) | 0.05023 | 09/05/2024 |
| ZAR/GBP (FX) | 0.04325 | 09/05/2024 |
| ZAR/JPY (FX) | 8.42206 | 09/05/2024 |
| ZAR/USD (FX) | 0.05417 | 09/05/2024 |
| ZMW/USD (FX) | 0.03686 | 09/05/2024 |
| ZWD/USD (FX) | 0.00267 | 09/05/2024 |
