Bond Screener
Watchlist
Excel Add-in
API
GBP/USD (FX)
Online
Previous value
1.25247 on 11/05/2024
Country: United Kingdom,
calculating organization: OANDA
Latest data on 12/05/2024
explore the most comprehensive database
800 000
bonds globally
Over 400
pricing sources
80 000
stocks
9 000
ETF
track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×
— Are you looking for the complete & verified bond data?
— We have everything you need:
full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.
Register×
Why 
You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Quotes by Market Participants
Index description
Country: United Kingdom
calculating organization: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(372, date)
Subgroup indices
| Index | Current value | Date |
|---|---|---|
| AED/AMD (FX) | 105.4305 | 11/05/2024 |
| AED/AUD (FX) | 0.4123 | 11/05/2024 |
| AED/AZN (FX) | 0.46284 | 11/05/2024 |
| AED/BYN (FX) | 0.89094 | 11/05/2024 |
| AED/CAD (FX) | 0.37225 | 11/05/2024 |
| AED/CHF (FX) | 0.24682 | 11/05/2024 |
| AED/CNY (FX) | 1.96755 | 11/05/2024 |
| AED/EUR (FX) | 0.25277 | 11/05/2024 |
| AED/GBP (FX) | 0.21738 | 11/05/2024 |
| AED/GEL (FX) | 0.72829 | 11/05/2024 |
| AED/HKD (FX) | 2.12732 | 11/05/2024 |
| AED/ILS (FX) | 1.01448 | 11/05/2024 |
| AED/INR (FX) | 22.74795 | 11/05/2024 |
| AED/JPY (FX) | 42.4105 | 11/05/2024 |
| AED/KGS (FX) | 24.05675 | 11/05/2024 |
| AED/KZT (FX) | 119.7785 | 11/05/2024 |
| AED/MDL (FX) | 4.82495 | 11/05/2024 |
| AED/NZD (FX) | 0.45229 | 11/05/2024 |
| AED/QAR (FX) | 0.99119 | 11/05/2024 |
| AED/RUB (FX) | 25.10965 | 11/05/2024 |
| AED/SAR (FX) | 1.02115 | 11/05/2024 |
| AED/SGD (FX) | 0.36882 | 11/05/2024 |
| AED/TJS (FX) | 2.97293 | 11/05/2024 |
| AED/TMT (FX) | 0.95291 | 11/05/2024 |
| AED/TRY (FX) | 8.82226 | 11/05/2024 |
| AED/TWD (FX) | 8.83391 | 11/05/2024 |
| AED/UAH (FX) | 10.78535 | 11/05/2024 |
| AED/USD (FX) | 0.27226 | 11/05/2024 |
| AED/UZS (FX) | 3,456.025 | 11/05/2024 |
| AFN/USD (FX) | 0.01385 | 11/05/2024 |
| ALL/EUR (FX) | 0.00995 | 11/05/2024 |
| ALL/USD (FX) | 0.01072 | 11/05/2024 |
| AMD/AED (FX) | 0.0095 | 11/05/2024 |
| AMD/AUD (FX) | 0.00392 | 11/05/2024 |
| AMD/AZN (FX) | 0.0044 | 11/05/2024 |
| AMD/BYN (FX) | 0.00846 | 11/05/2024 |
| AMD/CAD (FX) | 0.00353 | 11/05/2024 |
| AMD/CHF (FX) | 0.00234 | 11/05/2024 |
| AMD/CNY (FX) | 0.01868 | 11/05/2024 |
| AMD/EUR (FX) | 0.0024 | 11/05/2024 |
| AMD/GBP (FX) | 0.00206 | 11/05/2024 |
| AMD/GEL (FX) | 0.00692 | 11/05/2024 |
| AMD/HKD (FX) | 0.0202 | 11/05/2024 |
| AMD/ILS (FX) | 0.00963 | 11/05/2024 |
| AMD/INR (FX) | 0.21601 | 11/05/2024 |
| AMD/JPY (FX) | 0.40273 | 11/05/2024 |
| AMD/KGS (FX) | 0.22844 | 11/05/2024 |
| AMD/KZT (FX) | 1.13756 | 11/05/2024 |
| AMD/MDL (FX) | 0.04584 | 11/05/2024 |
| AMD/NZD (FX) | 0.00429 | 11/05/2024 |
| AMD/QAR (FX) | 0.00942 | 11/05/2024 |
| AMD/RUB (FX) | 0.23845 | 11/05/2024 |
| AMD/SAR (FX) | 0.0097 | 11/05/2024 |
| AMD/SGD (FX) | 0.0035 | 11/05/2024 |
| AMD/TJS (FX) | 0.02824 | 11/05/2024 |
| AMD/TMT (FX) | 0.00906 | 11/05/2024 |
| AMD/TRY (FX) | 0.08378 | 11/05/2024 |
| AMD/TWD (FX) | 0.08389 | 11/05/2024 |
| AMD/UAH (FX) | 0.10244 | 11/05/2024 |
| AMD/USD (FX) | 0.00259 | 11/05/2024 |
| AMD/UZS (FX) | 32.8212 | 11/05/2024 |
| ANG/USD (FX) | 0.55866 | 11/05/2024 |
| AOA/USD (FX) | 0.0012 | 11/05/2024 |
| ARS/USD (FX) | 0.00113 | 11/05/2024 |
| AUD/AED (FX) | 2.42543 | 11/05/2024 |
| AUD/AMD (FX) | 255.714 | 11/05/2024 |
| AUD/AZN (FX) | 1.12259 | 11/05/2024 |
| AUD/BYN (FX) | 2.16092 | 11/05/2024 |
| AUD/CAD (FX) | 0.90287 | 11/05/2024 |
| AUD/CHF (FX) | 0.59865 | 11/05/2024 |
| AUD/CNY (FX) | 4.77215 | 11/05/2024 |
| AUD/EUR (FX) | 0.61313 | 11/05/2024 |
| AUD/GBP (FX) | 0.52724 | 11/05/2024 |
| AUD/GEL (FX) | 1.76643 | 11/05/2024 |
| AUD/HKD (FX) | 5.15966 | 11/05/2024 |
| AUD/ILS (FX) | 2.46055 | 11/05/2024 |
| AUD/INR (FX) | 55.1735 | 11/05/2024 |
| AUD/JPY (FX) | 102.8705 | 11/05/2024 |
| AUD/KGS (FX) | 58.34795 | 11/05/2024 |
| AUD/KZT (FX) | 290.5135 | 11/05/2024 |
| AUD/MDL (FX) | 11.7026 | 11/05/2024 |
| AUD/MXN (FX) | 11.07965 | 11/05/2024 |
| AUD/NOK (FX) | 7.15903 | 11/05/2024 |
| AUD/NZD (FX) | 1.09698 | 11/05/2024 |
| AUD/PLN (FX) | 2.63851 | 11/05/2024 |
| AUD/QAR (FX) | 2.40408 | 11/05/2024 |
| AUD/RUB (FX) | 60.9017 | 11/05/2024 |
| AUD/SAR (FX) | 2.47672 | 11/05/2024 |
| AUD/SEK (FX) | 7.15887 | 11/05/2024 |
| AUD/SGD (FX) | 0.89455 | 11/05/2024 |
| AUD/TJS (FX) | 7.21062 | 11/05/2024 |
| AUD/TMT (FX) | 2.31123 | 11/05/2024 |
| AUD/TRY (FX) | 21.3978 | 11/05/2024 |
| AUD/TWD (FX) | 21.42605 | 11/05/2024 |
| AUD/UAH (FX) | 26.15905 | 11/05/2024 |
| AUD/USD (FX) | 0.66035 | 11/05/2024 |
| AUD/UZS (FX) | 8,382.35 | 11/05/2024 |
| AUD/ZAR (FX) | 12.17055 | 11/05/2024 |
| AWG/USD (FX) | 0.55557 | 11/05/2024 |
| AZN/AED (FX) | 2.16057 | 11/05/2024 |
| AZN/AMD (FX) | 227.789 | 11/05/2024 |
| AZN/AUD (FX) | 0.8908 | 11/05/2024 |
| AZN/BYN (FX) | 1.92495 | 11/05/2024 |
| AZN/CAD (FX) | 0.80428 | 11/05/2024 |
| AZN/CHF (FX) | 0.53327 | 11/05/2024 |
| AZN/CNY (FX) | 4.25103 | 11/05/2024 |
| AZN/EUR (FX) | 0.54613 | 11/05/2024 |
| AZN/GBP (FX) | 0.46966 | 11/05/2024 |
| AZN/GEL (FX) | 1.57353 | 11/05/2024 |
| AZN/HKD (FX) | 4.59623 | 11/05/2024 |
| AZN/ILS (FX) | 2.19185 | 11/05/2024 |
| AZN/INR (FX) | 49.14855 | 11/05/2024 |
| AZN/JPY (FX) | 91.6309 | 11/05/2024 |
| AZN/KGS (FX) | 51.9764 | 11/05/2024 |
| AZN/KZT (FX) | 258.7895 | 11/05/2024 |
| AZN/MDL (FX) | 10.42465 | 11/05/2024 |
| AZN/NZD (FX) | 0.9772 | 11/05/2024 |
| AZN/QAR (FX) | 2.14155 | 11/05/2024 |
| AZN/RUB (FX) | 54.25125 | 11/05/2024 |
| AZN/SAR (FX) | 2.20626 | 11/05/2024 |
| AZN/SGD (FX) | 0.79686 | 11/05/2024 |
| AZN/TJS (FX) | 6.42321 | 11/05/2024 |
| AZN/TMT (FX) | 2.05883 | 11/05/2024 |
| AZN/TRY (FX) | 19.0611 | 11/05/2024 |
| AZN/TWD (FX) | 19.0863 | 11/05/2024 |
| AZN/UAH (FX) | 23.30245 | 11/05/2024 |
| AZN/USD (FX) | 0.58824 | 11/05/2024 |
| AZN/UZS (FX) | 7,467 | 11/05/2024 |
| BAM/EUR (FX) | 0.51129 | 11/05/2024 |
| BAM/USD (FX) | 0.55071 | 11/05/2024 |
| BBD/USD (FX) | 0.5 | 11/05/2024 |
| BDT/USD (FX) | 0.00855 | 11/05/2024 |
| BGN/USD (FX) | 0.55071 | 11/05/2024 |
| BHD/EUR (FX) | 2.46287 | 11/05/2024 |
| BHD/USD (FX) | 2.65274 | 11/05/2024 |
| BIF/USD (FX) | 0.00035 | 11/05/2024 |
| BMD/USD (FX) | 1 | 11/05/2024 |
| BND/USD (FX) | 0.73819 | 11/05/2024 |
| BOB/USD (FX) | 0.1448 | 11/05/2024 |
| BRL/USD (FX) | 0.19389 | 11/05/2024 |
| BSD/USD (FX) | 1 | 11/05/2024 |
| BTN/USD (FX) | 0.01197 | 11/05/2024 |
| BWP/USD (FX) | 0.07352 | 11/05/2024 |
| BYN/AED (FX) | 1.12241 | 11/05/2024 |
| BYN/AMD (FX) | 118.341 | 11/05/2024 |
| BYN/AUD (FX) | 0.46277 | 11/05/2024 |
| BYN/AZN (FX) | 0.5195 | 11/05/2024 |
| BYN/CAD (FX) | 0.41782 | 11/05/2024 |
| BYN/CHF (FX) | 0.27703 | 11/05/2024 |
| BYN/CNY (FX) | 2.20839 | 11/05/2024 |
| BYN/EUR (FX) | 0.28371 | 11/05/2024 |
| BYN/GBP (FX) | 0.24399 | 11/05/2024 |
| BYN/GEL (FX) | 0.81745 | 11/05/2024 |
| BYN/HKD (FX) | 2.38772 | 11/05/2024 |
| BYN/ILS (FX) | 1.13866 | 11/05/2024 |
| BYN/INR (FX) | 25.53245 | 11/05/2024 |
| BYN/JPY (FX) | 47.60185 | 11/05/2024 |
| BYN/KGS (FX) | 27.00145 | 11/05/2024 |
| BYN/KZT (FX) | 134.4405 | 11/05/2024 |
| BYN/MDL (FX) | 5.41567 | 11/05/2024 |
| BYN/NZD (FX) | 0.50765 | 11/05/2024 |
| BYN/QAR (FX) | 1.11255 | 11/05/2024 |
| BYN/RUB (FX) | 28.1833 | 11/05/2024 |
| BYN/SAR (FX) | 1.14615 | 11/05/2024 |
| BYN/SGD (FX) | 0.41397 | 11/05/2024 |
| BYN/TJS (FX) | 3.33688 | 11/05/2024 |
| BYN/TMT (FX) | 1.06962 | 11/05/2024 |
| BYN/TRY (FX) | 9.9022 | 11/05/2024 |
| BYN/TWD (FX) | 9.91525 | 11/05/2024 |
| BYN/UAH (FX) | 12.1056 | 11/05/2024 |
| BYN/USD (FX) | 0.30559 | 11/05/2024 |
| BYN/UZS (FX) | 3,879.08 | 11/05/2024 |
| BZD/USD (FX) | 0.49518 | 11/05/2024 |
| CAD/AED (FX) | 2.68635 | 11/05/2024 |
| CAD/AMD (FX) | 283.222 | 11/05/2024 |
| CAD/AUD (FX) | 1.10758 | 11/05/2024 |
| CAD/AZN (FX) | 1.24335 | 11/05/2024 |
| CAD/BYN (FX) | 2.39339 | 11/05/2024 |
| CAD/CHF (FX) | 0.66305 | 11/05/2024 |
| CAD/CNY (FX) | 5.28552 | 11/05/2024 |
| CAD/EUR (FX) | 0.67903 | 11/05/2024 |
| CAD/GBP (FX) | 0.58395 | 11/05/2024 |
| CAD/GEL (FX) | 1.95645 | 11/05/2024 |
| CAD/HKD (FX) | 5.71472 | 11/05/2024 |
| CAD/ILS (FX) | 2.72524 | 11/05/2024 |
| CAD/INR (FX) | 61.10885 | 11/05/2024 |
| CAD/JPY (FX) | 113.9295 | 11/05/2024 |
| CAD/KGS (FX) | 64.6247 | 11/05/2024 |
| CAD/KZT (FX) | 321.7655 | 11/05/2024 |
| CAD/MDL (FX) | 12.9615 | 11/05/2024 |
| CAD/MXN (FX) | 12.27155 | 11/05/2024 |
| CAD/NOK (FX) | 7.92917 | 11/05/2024 |
| CAD/NZD (FX) | 1.215 | 11/05/2024 |
| CAD/PLN (FX) | 2.92235 | 11/05/2024 |
| CAD/QAR (FX) | 2.6627 | 11/05/2024 |
| CAD/RUB (FX) | 67.45325 | 11/05/2024 |
| CAD/SAR (FX) | 2.74316 | 11/05/2024 |
| CAD/SEK (FX) | 7.92899 | 11/05/2024 |
| CAD/SGD (FX) | 0.99078 | 11/05/2024 |
| CAD/TJS (FX) | 7.9863 | 11/05/2024 |
| CAD/TMT (FX) | 2.55985 | 11/05/2024 |
| CAD/TRY (FX) | 23.6996 | 11/05/2024 |
| CAD/TWD (FX) | 23.7309 | 11/05/2024 |
| CAD/UAH (FX) | 28.9731 | 11/05/2024 |
| CAD/USD (FX) | 0.73138 | 11/05/2024 |
| CAD/UZS (FX) | 9,284.085 | 11/05/2024 |
| CAD/ZAR (FX) | 13.4798 | 11/05/2024 |
| CDF/USD (FX) | 0.00036 | 11/05/2024 |
| CHF/AED (FX) | 4.05153 | 11/05/2024 |
| CHF/AMD (FX) | 427.1555 | 11/05/2024 |
| CHF/AUD (FX) | 1.67044 | 11/05/2024 |
| CHF/AZN (FX) | 1.87521 | 11/05/2024 |
| CHF/BYN (FX) | 3.60969 | 11/05/2024 |
| CHF/CAD (FX) | 1.5082 | 11/05/2024 |
| CHF/CNY (FX) | 7.97158 | 11/05/2024 |
| CHF/CZK (FX) | 25.52075 | 11/05/2024 |
| CHF/DKK (FX) | 7.63977 | 11/05/2024 |
| CHF/EUR (FX) | 1.0242 | 11/05/2024 |
| CHF/GBP (FX) | 0.88076 | 11/05/2024 |
| CHF/GEL (FX) | 2.95071 | 11/05/2024 |
| CHF/HKD (FX) | 8.61889 | 11/05/2024 |
| CHF/HUF (FX) | 397.142 | 11/05/2024 |
| CHF/ILS (FX) | 4.11019 | 11/05/2024 |
| CHF/INR (FX) | 92.1639 | 11/05/2024 |
| CHF/JPY (FX) | 171.8465 | 11/05/2024 |
| CHF/KGS (FX) | 97.4666 | 11/05/2024 |
| CHF/KZT (FX) | 485.285 | 11/05/2024 |
| CHF/MDL (FX) | 19.5484 | 11/05/2024 |
| CHF/MXN (FX) | 18.5079 | 11/05/2024 |
| CHF/NOK (FX) | 11.95875 | 11/05/2024 |
| CHF/NZD (FX) | 1.83246 | 11/05/2024 |
| CHF/PLN (FX) | 4.40746 | 11/05/2024 |
| CHF/QAR (FX) | 4.01587 | 11/05/2024 |
| CHF/RUB (FX) | 101.7325 | 11/05/2024 |
| CHF/SAR (FX) | 4.13721 | 11/05/2024 |
| CHF/SEK (FX) | 11.9584 | 11/05/2024 |
| CHF/SGD (FX) | 1.49429 | 11/05/2024 |
| CHF/TJS (FX) | 12.0449 | 11/05/2024 |
| CHF/TMT (FX) | 3.86076 | 11/05/2024 |
| CHF/TRY (FX) | 35.74365 | 11/05/2024 |
| CHF/TWD (FX) | 35.7908 | 11/05/2024 |
| CHF/UAH (FX) | 43.6971 | 11/05/2024 |
| CHF/USD (FX) | 1.10307 | 11/05/2024 |
| CHF/UZS (FX) | 14,002.2 | 11/05/2024 |
| CHF/ZAR (FX) | 20.33015 | 11/05/2024 |
| CLF/USD (FX) | 29.59455 | 11/05/2024 |
| CLP/EUR (FX) | 0.001 | 11/05/2024 |
| CLP/USD (FX) | 0.00107 | 11/05/2024 |
| CNH/USD (FX) | 0.13823 | 11/05/2024 |
| CNY/AED (FX) | 0.50825 | 11/05/2024 |
| CNY/AMD (FX) | 53.58515 | 11/05/2024 |
| CNY/AUD (FX) | 0.20955 | 11/05/2024 |
| CNY/AZN (FX) | 0.23524 | 11/05/2024 |
| CNY/BYN (FX) | 0.45282 | 11/05/2024 |
| CNY/CAD (FX) | 0.1892 | 11/05/2024 |
| CNY/CHF (FX) | 0.12545 | 11/05/2024 |
| CNY/EUR (FX) | 0.12847 | 11/05/2024 |
| CNY/GBP (FX) | 0.11048 | 11/05/2024 |
| CNY/GEL (FX) | 0.37015 | 11/05/2024 |
| CNY/HKD (FX) | 1.08121 | 11/05/2024 |
| CNY/ILS (FX) | 0.51561 | 11/05/2024 |
| CNY/INR (FX) | 11.5616 | 11/05/2024 |
| CNY/JPY (FX) | 21.555 | 11/05/2024 |
| CNY/KGS (FX) | 12.22675 | 11/05/2024 |
| CNY/KZT (FX) | 60.877 | 11/05/2024 |
| CNY/MDL (FX) | 2.45228 | 11/05/2024 |
| CNY/NZD (FX) | 0.22987 | 11/05/2024 |
| CNY/QAR (FX) | 0.50377 | 11/05/2024 |
| CNY/RUB (FX) | 12.7619 | 11/05/2024 |
| CNY/SAR (FX) | 0.51899 | 11/05/2024 |
| CNY/SGD (FX) | 0.18745 | 11/05/2024 |
| CNY/TJS (FX) | 1.51099 | 11/05/2024 |
| CNY/TMT (FX) | 0.48432 | 11/05/2024 |
| CNY/TRY (FX) | 4.48389 | 11/05/2024 |
| CNY/TWD (FX) | 4.48981 | 11/05/2024 |
| CNY/UAH (FX) | 5.48162 | 11/05/2024 |
| CNY/USD (FX) | 0.13837 | 11/05/2024 |
| CNY/UZS (FX) | 1,756.515 | 11/05/2024 |
| COP/EUR (FX) | 0.00024 | 11/05/2024 |
| COP/USD (FX) | 0.00026 | 11/05/2024 |
| CRC/USD (FX) | 0.00195 | 11/05/2024 |
| CUC/USD (FX) | 1 | 11/05/2024 |
| CUP/USD (FX) | 0.04181 | 11/05/2024 |
| CVE/USD (FX) | 0.00977 | 11/05/2024 |
| CZK/EUR (FX) | 0.04013 | 11/05/2024 |
| CZK/USD (FX) | 0.04322 | 11/05/2024 |
| DJF/USD (FX) | 0.00563 | 11/05/2024 |
| DKK/EUR (FX) | 0.13405 | 11/05/2024 |
| DKK/GBP (FX) | 0.11528 | 11/05/2024 |
| DKK/JPY (FX) | 22.49115 | 11/05/2024 |
| DKK/SEK (FX) | 1.56529 | 11/05/2024 |
| DKK/USD (FX) | 0.14438 | 11/05/2024 |
| DOP/USD (FX) | 0.01721 | 11/05/2024 |
| DZD/USD (FX) | 0.00744 | 11/05/2024 |
| EGP/USD (FX) | 0.0211 | 11/05/2024 |
| ERN/USD (FX) | 0.06667 | 11/05/2024 |
| ETB/USD (FX) | 0.01743 | 11/05/2024 |
| EUR/AED (FX) | 3.95614 | 11/05/2024 |
| EUR/ALL (FX) | 100.54 | 11/05/2024 |
| EUR/AMD (FX) | 417.0975 | 11/05/2024 |
| EUR/AUD (FX) | 1.63098 | 11/05/2024 |
| EUR/AZN (FX) | 1.83106 | 11/05/2024 |
| EUR/BAM (FX) | 1.95583 | 11/05/2024 |
| EUR/BGN (FX) | 1.95583 | 11/05/2024 |
| EUR/BHD (FX) | 0.40604 | 11/05/2024 |
| EUR/BMD (FX) | 1.0771 | 11/05/2024 |
| EUR/BRL (FX) | 5.55512 | 11/05/2024 |
| EUR/BYN (FX) | 3.5247 | 11/05/2024 |
| EUR/CAD (FX) | 1.47269 | 11/05/2024 |
| EUR/CHF (FX) | 0.97637 | 11/05/2024 |
| EUR/CLP (FX) | 1,004.325 | 11/05/2024 |
| EUR/CNH (FX) | 7.79187 | 11/05/2024 |
| EUR/CNY (FX) | 7.7839 | 11/05/2024 |
| EUR/COP (FX) | 4,190.66 | 11/05/2024 |
| EUR/CZK (FX) | 24.92165 | 11/05/2024 |
| EUR/DKK (FX) | 7.46019 | 11/05/2024 |
| EUR/GBP (FX) | 0.85998 | 11/05/2024 |
| EUR/GEL (FX) | 2.88123 | 11/05/2024 |
| EUR/HKD (FX) | 8.41647 | 11/05/2024 |
| EUR/HUF (FX) | 387.718 | 11/05/2024 |
| EUR/ILS (FX) | 4.01342 | 11/05/2024 |
| EUR/INR (FX) | 89.99405 | 11/05/2024 |
| EUR/ISK (FX) | 150.298 | 11/05/2024 |
| EUR/JPY (FX) | 167.788 | 11/05/2024 |
| EUR/KGS (FX) | 95.1719 | 11/05/2024 |
| EUR/KYD (FX) | 0.89758 | 11/05/2024 |
| EUR/KZT (FX) | 473.8595 | 11/05/2024 |
| EUR/MDL (FX) | 19.08815 | 11/05/2024 |
| EUR/MKD (FX) | 61.6099 | 11/05/2024 |
| EUR/MRU (FX) | 43.0005 | 11/05/2024 |
| EUR/MXN (FX) | 18.07215 | 11/05/2024 |
| EUR/NOK (FX) | 11.6845 | 11/05/2024 |
| EUR/NZD (FX) | 1.78932 | 11/05/2024 |
| EUR/PLN (FX) | 4.30385 | 11/05/2024 |
| EUR/QAR (FX) | 3.92132 | 11/05/2024 |
| EUR/RON (FX) | 4.97774 | 11/05/2024 |
| EUR/RSD (FX) | 117.1235 | 11/05/2024 |
| EUR/RUB (FX) | 99.3374 | 11/05/2024 |
| EUR/SAR (FX) | 4.0398 | 11/05/2024 |
| EUR/SEK (FX) | 11.6765 | 11/05/2024 |
| EUR/SGD (FX) | 1.45911 | 11/05/2024 |
| EUR/STN (FX) | 24.61955 | 11/05/2024 |
| EUR/TJS (FX) | 11.7613 | 11/05/2024 |
| EUR/TMT (FX) | 3.76986 | 11/05/2024 |
| EUR/TRY (FX) | 34.9021 | 11/05/2024 |
| EUR/TWD (FX) | 34.9482 | 11/05/2024 |
| EUR/UAH (FX) | 42.66825 | 11/05/2024 |
| EUR/UGX (FX) | 4,070.24 | 11/05/2024 |
| EUR/USD (FX) | 1.0771 | 11/05/2024 |
| EUR/UZS (FX) | 13,672.5 | 11/05/2024 |
| EUR/VES (FX) | 39.3623 | 11/05/2024 |
| EUR/VND (FX) | 27,417.45 | 11/05/2024 |
| EUR/XAG (FX) | 0.0382274 | 11/05/2024 |
| EUR/XAU (FX) | 0.0004563 | 11/05/2024 |
| EUR/ZAR (FX) | 19.85075 | 11/05/2024 |
| FJD/USD (FX) | 0.44044 | 11/05/2024 |
| FKP/USD (FX) | 1.25247 | 11/05/2024 |
| GBP/AED (FX) | 4.60027 | 11/05/2024 |
| GBP/AMD (FX) | 485.007 | 11/05/2024 |
| GBP/AUD (FX) | 1.89668 | 11/05/2024 |
| GBP/AZN (FX) | 2.12919 | 11/05/2024 |
| GBP/BYN (FX) | 4.09859 | 11/05/2024 |
| GBP/CAD (FX) | 1.71246 | 11/05/2024 |
| GBP/CHF (FX) | 1.13538 | 11/05/2024 |
| GBP/CNY (FX) | 9.05126 | 11/05/2024 |
| GBP/CZK (FX) | 28.9773 | 11/05/2024 |
| GBP/DKK (FX) | 8.67451 | 11/05/2024 |
| GBP/EUR (FX) | 1.16283 | 11/05/2024 |
| GBP/GEL (FX) | 3.35035 | 11/05/2024 |
| GBP/HKD (FX) | 9.78625 | 11/05/2024 |
| GBP/HUF (FX) | 450.931 | 11/05/2024 |
| GBP/ILS (FX) | 4.66688 | 11/05/2024 |
| GBP/INR (FX) | 104.647 | 11/05/2024 |
| GBP/JPY (FX) | 195.109 | 11/05/2024 |
| GBP/KGS (FX) | 110.6675 | 11/05/2024 |
| GBP/KZT (FX) | 551.012 | 11/05/2024 |
| GBP/MDL (FX) | 22.19605 | 11/05/2024 |
| GBP/MXN (FX) | 21.0146 | 11/05/2024 |
| GBP/NOK (FX) | 13.5784 | 11/05/2024 |
| GBP/NZD (FX) | 2.08065 | 11/05/2024 |
| GBP/PLN (FX) | 5.00441 | 11/05/2024 |
| GBP/QAR (FX) | 4.55977 | 11/05/2024 |
| GBP/RUB (FX) | 115.5115 | 11/05/2024 |
| GBP/SAR (FX) | 4.69756 | 11/05/2024 |
| GBP/SEK (FX) | 13.5781 | 11/05/2024 |
| GBP/SGD (FX) | 1.69667 | 11/05/2024 |
| GBP/TJS (FX) | 13.67625 | 11/05/2024 |
| GBP/TMT (FX) | 4.38365 | 11/05/2024 |
| GBP/TRY (FX) | 40.58475 | 11/05/2024 |
| GBP/TWD (FX) | 40.63835 | 11/05/2024 |
| GBP/UAH (FX) | 49.6154 | 11/05/2024 |
| GBP/USD (FX) | 1.25247 | 11/05/2024 |
| GBP/UZS (FX) | 15,898.7 | 11/05/2024 |
| GBP/ZAR (FX) | 23.0837 | 11/05/2024 |
| GEL/AED (FX) | 1.3732 | 11/05/2024 |
| GEL/AMD (FX) | 144.822 | 11/05/2024 |
| GEL/AUD (FX) | 0.56617 | 11/05/2024 |
| GEL/AZN (FX) | 0.63557 | 11/05/2024 |
| GEL/BYN (FX) | 1.22346 | 11/05/2024 |
| GEL/CAD (FX) | 0.51118 | 11/05/2024 |
| GEL/CHF (FX) | 0.33893 | 11/05/2024 |
| GEL/CNY (FX) | 2.70184 | 11/05/2024 |
| GEL/EUR (FX) | 0.3471 | 11/05/2024 |
| GEL/GBP (FX) | 0.2985 | 11/05/2024 |
| GEL/HKD (FX) | 2.92123 | 11/05/2024 |
| GEL/ILS (FX) | 1.3931 | 11/05/2024 |
| GEL/INR (FX) | 31.23735 | 11/05/2024 |
| GEL/JPY (FX) | 58.2379 | 11/05/2024 |
| GEL/KGS (FX) | 33.0346 | 11/05/2024 |
| GEL/KZT (FX) | 164.4845 | 11/05/2024 |
| GEL/MDL (FX) | 6.62655 | 11/05/2024 |
| GEL/NZD (FX) | 0.62108 | 11/05/2024 |
| GEL/QAR (FX) | 1.36125 | 11/05/2024 |
| GEL/RUB (FX) | 34.4808 | 11/05/2024 |
| GEL/SAR (FX) | 1.40224 | 11/05/2024 |
| GEL/SGD (FX) | 0.50646 | 11/05/2024 |
| GEL/TJS (FX) | 4.0828 | 11/05/2024 |
| GEL/TMT (FX) | 1.30905 | 11/05/2024 |
| GEL/TRY (FX) | 12.1149 | 11/05/2024 |
| GEL/TWD (FX) | 12.1307 | 11/05/2024 |
| GEL/UAH (FX) | 14.81125 | 11/05/2024 |
| GEL/USD (FX) | 0.37386 | 11/05/2024 |
| GEL/UZS (FX) | 4,745.91 | 11/05/2024 |
| GHS/USD (FX) | 0.0715 | 11/05/2024 |
| GIP/USD (FX) | 1.25247 | 11/05/2024 |
| GMD/USD (FX) | 0.01476 | 11/05/2024 |
| GNF/USD (FX) | 0.00012 | 11/05/2024 |
| GTQ/USD (FX) | 0.12877 | 11/05/2024 |
| GYD/USD (FX) | 0.00479 | 11/05/2024 |
| HKD/AED (FX) | 0.47008 | 11/05/2024 |
| HKD/AMD (FX) | 49.5602 | 11/05/2024 |
| HKD/AUD (FX) | 0.19381 | 11/05/2024 |
| HKD/AZN (FX) | 0.21757 | 11/05/2024 |
| HKD/BYN (FX) | 0.41881 | 11/05/2024 |
| HKD/CAD (FX) | 0.17499 | 11/05/2024 |
| HKD/CHF (FX) | 0.11602 | 11/05/2024 |
| HKD/CNY (FX) | 0.9249 | 11/05/2024 |
| HKD/EUR (FX) | 0.11882 | 11/05/2024 |
| HKD/GBP (FX) | 0.10218 | 11/05/2024 |
| HKD/GEL (FX) | 0.34235 | 11/05/2024 |
| HKD/ILS (FX) | 0.47688 | 11/05/2024 |
| HKD/INR (FX) | 10.6932 | 11/05/2024 |
| HKD/JPY (FX) | 19.9361 | 11/05/2024 |
| HKD/KGS (FX) | 11.30845 | 11/05/2024 |
| HKD/KZT (FX) | 56.3048 | 11/05/2024 |
| HKD/MDL (FX) | 2.26809 | 11/05/2024 |
| HKD/MXN (FX) | 2.14736 | 11/05/2024 |
| HKD/NZD (FX) | 0.21261 | 11/05/2024 |
| HKD/QAR (FX) | 0.46594 | 11/05/2024 |
| HKD/RUB (FX) | 11.80345 | 11/05/2024 |
| HKD/SAR (FX) | 0.48002 | 11/05/2024 |
| HKD/SEK (FX) | 1.38747 | 11/05/2024 |
| HKD/SGD (FX) | 0.17337 | 11/05/2024 |
| HKD/TJS (FX) | 1.3975 | 11/05/2024 |
| HKD/TMT (FX) | 0.44794 | 11/05/2024 |
| HKD/TRY (FX) | 4.14713 | 11/05/2024 |
| HKD/TWD (FX) | 4.15261 | 11/05/2024 |
| HKD/UAH (FX) | 5.06992 | 11/05/2024 |
| HKD/USD (FX) | 0.12798 | 11/05/2024 |
| HKD/UZS (FX) | 1,624.59 | 11/05/2024 |
| HNL/USD (FX) | 0.04049 | 11/05/2024 |
| HRK/USD (FX) | 0.14296 | 11/05/2024 |
| HTG/USD (FX) | 0.00754 | 11/05/2024 |
| HUF/EUR (FX) | 0.00258 | 11/05/2024 |
| HUF/USD (FX) | 0.00278 | 11/05/2024 |
| IDR/USD (FX) | 0.00006 | 11/05/2024 |
| ILS/AED (FX) | 0.98573 | 11/05/2024 |
| ILS/AMD (FX) | 103.932 | 11/05/2024 |
| ILS/AUD (FX) | 0.40642 | 11/05/2024 |
| ILS/AZN (FX) | 0.45624 | 11/05/2024 |
| ILS/BYN (FX) | 0.87823 | 11/05/2024 |
| ILS/CAD (FX) | 0.36694 | 11/05/2024 |
| ILS/CHF (FX) | 0.2433 | 11/05/2024 |
| ILS/CNY (FX) | 1.93948 | 11/05/2024 |
| ILS/EUR (FX) | 0.24917 | 11/05/2024 |
| ILS/GBP (FX) | 0.21428 | 11/05/2024 |
| ILS/GEL (FX) | 0.71791 | 11/05/2024 |
| ILS/HKD (FX) | 2.09697 | 11/05/2024 |
| ILS/INR (FX) | 22.42335 | 11/05/2024 |
| ILS/JPY (FX) | 41.8054 | 11/05/2024 |
| ILS/KGS (FX) | 23.7135 | 11/05/2024 |
| ILS/KZT (FX) | 118.07 | 11/05/2024 |
| ILS/MDL (FX) | 4.75623 | 11/05/2024 |
| ILS/NZD (FX) | 0.44583 | 11/05/2024 |
| ILS/QAR (FX) | 0.97707 | 11/05/2024 |
| ILS/RUB (FX) | 24.75145 | 11/05/2024 |
| ILS/SAR (FX) | 1.00658 | 11/05/2024 |
| ILS/SGD (FX) | 0.36356 | 11/05/2024 |
| ILS/TJS (FX) | 2.93056 | 11/05/2024 |
| ILS/TMT (FX) | 0.93938 | 11/05/2024 |
| ILS/TRY (FX) | 8.69641 | 11/05/2024 |
| ILS/TWD (FX) | 8.70787 | 11/05/2024 |
| ILS/UAH (FX) | 10.63155 | 11/05/2024 |
| ILS/USD (FX) | 0.26837 | 11/05/2024 |
| ILS/UZS (FX) | 3,406.73 | 11/05/2024 |
| INR/AED (FX) | 0.04396 | 11/05/2024 |
| INR/AMD (FX) | 4.63471 | 11/05/2024 |
| INR/AUD (FX) | 0.01812 | 11/05/2024 |
| INR/AZN (FX) | 0.02035 | 11/05/2024 |
| INR/BYN (FX) | 0.03917 | 11/05/2024 |
| INR/CAD (FX) | 0.01636 | 11/05/2024 |
| INR/CHF (FX) | 0.01085 | 11/05/2024 |
| INR/CNY (FX) | 0.08649 | 11/05/2024 |
| INR/EUR (FX) | 0.01111 | 11/05/2024 |
| INR/GBP (FX) | 0.00956 | 11/05/2024 |
| INR/GEL (FX) | 0.03202 | 11/05/2024 |
| INR/HKD (FX) | 0.09352 | 11/05/2024 |
| INR/ILS (FX) | 0.0446 | 11/05/2024 |
| INR/JPY (FX) | 1.86437 | 11/05/2024 |
| INR/KGS (FX) | 1.05754 | 11/05/2024 |
| INR/KZT (FX) | 5.26546 | 11/05/2024 |
| INR/MDL (FX) | 0.2121 | 11/05/2024 |
| INR/NZD (FX) | 0.01988 | 11/05/2024 |
| INR/QAR (FX) | 0.04357 | 11/05/2024 |
| INR/RUB (FX) | 1.10382 | 11/05/2024 |
| INR/SAR (FX) | 0.04489 | 11/05/2024 |
| INR/SGD (FX) | 0.01621 | 11/05/2024 |
| INR/TJS (FX) | 0.13069 | 11/05/2024 |
| INR/TMT (FX) | 0.04189 | 11/05/2024 |
| INR/TRY (FX) | 0.38783 | 11/05/2024 |
| INR/TWD (FX) | 0.38834 | 11/05/2024 |
| INR/UAH (FX) | 0.47412 | 11/05/2024 |
| INR/USD (FX) | 0.01197 | 11/05/2024 |
| INR/UZS (FX) | 151.927 | 11/05/2024 |
| IQD/USD (FX) | 0.00076 | 11/05/2024 |
| IRR/RUB (FX) | 0.00219 | 11/05/2024 |
| IRR/USD (FX) | 0.00002 | 11/05/2024 |
| ISK/EUR (FX) | 0.00665 | 11/05/2024 |
| ISK/USD (FX) | 0.00717 | 11/05/2024 |
| JMD/USD (FX) | 0.00638 | 11/05/2024 |
| JOD/USD (FX) | 1.41044 | 11/05/2024 |
| JPY/AED (FX) | 0.02358 | 11/05/2024 |
| JPY/AMD (FX) | 2.48596 | 11/05/2024 |
| JPY/AUD (FX) | 0.00972 | 11/05/2024 |
| JPY/AZN (FX) | 0.01091 | 11/05/2024 |
| JPY/BYN (FX) | 0.02101 | 11/05/2024 |
| JPY/CAD (FX) | 0.00878 | 11/05/2024 |
| JPY/CHF (FX) | 0.00582 | 11/05/2024 |
| JPY/CNY (FX) | 0.04639 | 11/05/2024 |
| JPY/EUR (FX) | 0.00596 | 11/05/2024 |
| JPY/GBP (FX) | 0.00513 | 11/05/2024 |
| JPY/GEL (FX) | 0.01717 | 11/05/2024 |
| JPY/HKD (FX) | 0.05016 | 11/05/2024 |
| JPY/ILS (FX) | 0.02392 | 11/05/2024 |
| JPY/INR (FX) | 0.53638 | 11/05/2024 |
| JPY/KGS (FX) | 0.56724 | 11/05/2024 |
| JPY/KZT (FX) | 2.82426 | 11/05/2024 |
| JPY/MDL (FX) | 0.11377 | 11/05/2024 |
| JPY/NZD (FX) | 0.01066 | 11/05/2024 |
| JPY/QAR (FX) | 0.02337 | 11/05/2024 |
| JPY/RUB (FX) | 0.59206 | 11/05/2024 |
| JPY/SAR (FX) | 0.02408 | 11/05/2024 |
| JPY/SGD (FX) | 0.0087 | 11/05/2024 |
| JPY/TJS (FX) | 0.0701 | 11/05/2024 |
| JPY/TMT (FX) | 0.02247 | 11/05/2024 |
| JPY/TRY (FX) | 0.20802 | 11/05/2024 |
| JPY/TWD (FX) | 0.2083 | 11/05/2024 |
| JPY/UAH (FX) | 0.25431 | 11/05/2024 |
| JPY/USD (FX) | 0.00642 | 11/05/2024 |
| JPY/UZS (FX) | 81.49 | 11/05/2024 |
| KES/USD (FX) | 0.00761 | 11/05/2024 |
| KGS/AED (FX) | 0.04157 | 11/05/2024 |
| KGS/AMD (FX) | 4.38255 | 11/05/2024 |
| KGS/AUD (FX) | 0.01714 | 11/05/2024 |
| KGS/AZN (FX) | 0.01924 | 11/05/2024 |
| KGS/BYN (FX) | 0.03704 | 11/05/2024 |
| KGS/CAD (FX) | 0.01547 | 11/05/2024 |
| KGS/CHF (FX) | 0.01026 | 11/05/2024 |
| KGS/CNY (FX) | 0.08179 | 11/05/2024 |
| KGS/EUR (FX) | 0.01051 | 11/05/2024 |
| KGS/GBP (FX) | 0.00904 | 11/05/2024 |
| KGS/GEL (FX) | 0.03027 | 11/05/2024 |
| KGS/HKD (FX) | 0.08843 | 11/05/2024 |
| KGS/ILS (FX) | 0.04217 | 11/05/2024 |
| KGS/INR (FX) | 0.94559 | 11/05/2024 |
| KGS/JPY (FX) | 1.76294 | 11/05/2024 |
| KGS/KZT (FX) | 4.97899 | 11/05/2024 |
| KGS/MDL (FX) | 0.20057 | 11/05/2024 |
| KGS/NZD (FX) | 0.0188 | 11/05/2024 |
| KGS/QAR (FX) | 0.0412 | 11/05/2024 |
| KGS/RUB (FX) | 1.04377 | 11/05/2024 |
| KGS/SAR (FX) | 0.04245 | 11/05/2024 |
| KGS/SGD (FX) | 0.01533 | 11/05/2024 |
| KGS/TJS (FX) | 0.12358 | 11/05/2024 |
| KGS/TMT (FX) | 0.03961 | 11/05/2024 |
| KGS/TRY (FX) | 0.36673 | 11/05/2024 |
| KGS/TWD (FX) | 0.36721 | 11/05/2024 |
| KGS/UAH (FX) | 0.44833 | 11/05/2024 |
| KGS/USD (FX) | 0.01132 | 11/05/2024 |
| KGS/UZS (FX) | 143.6615 | 11/05/2024 |
| KHR/USD (FX) | 0.00025 | 11/05/2024 |
| KMF/USD (FX) | 0.00219 | 11/05/2024 |
| KPW/USD (FX) | 0.00111 | 11/05/2024 |
| KRW/USD (FX) | 0.00073 | 11/05/2024 |
| KWD/USD (FX) | 3.25126 | 11/05/2024 |
| KYD/USD (FX) | 1.2 | 11/05/2024 |
| KZT/AED (FX) | 0.00835 | 11/05/2024 |
| KZT/AMD (FX) | 0.88033 | 11/05/2024 |
| KZT/AUD (FX) | 0.00344 | 11/05/2024 |
| KZT/AZN (FX) | 0.00386 | 11/05/2024 |
| KZT/BYN (FX) | 0.00744 | 11/05/2024 |
| KZT/CAD (FX) | 0.00311 | 11/05/2024 |
| KZT/CHF (FX) | 0.00206 | 11/05/2024 |
| KZT/CNY (FX) | 0.01643 | 11/05/2024 |
| KZT/EUR (FX) | 0.00211 | 11/05/2024 |
| KZT/GBP (FX) | 0.00181 | 11/05/2024 |
| KZT/GEL (FX) | 0.00608 | 11/05/2024 |
| KZT/HKD (FX) | 0.01776 | 11/05/2024 |
| KZT/ILS (FX) | 0.00847 | 11/05/2024 |
| KZT/INR (FX) | 0.18992 | 11/05/2024 |
| KZT/JPY (FX) | 0.35408 | 11/05/2024 |
| KZT/KGS (FX) | 0.20085 | 11/05/2024 |
| KZT/MDL (FX) | 0.04029 | 11/05/2024 |
| KZT/NZD (FX) | 0.00378 | 11/05/2024 |
| KZT/QAR (FX) | 0.00828 | 11/05/2024 |
| KZT/RUB (FX) | 0.20964 | 11/05/2024 |
| KZT/SAR (FX) | 0.00853 | 11/05/2024 |
| KZT/SGD (FX) | 0.00308 | 11/05/2024 |
| KZT/TJS (FX) | 0.02482 | 11/05/2024 |
| KZT/TMT (FX) | 0.00796 | 11/05/2024 |
| KZT/TRY (FX) | 0.07366 | 11/05/2024 |
| KZT/TWD (FX) | 0.07375 | 11/05/2024 |
| KZT/UAH (FX) | 0.09005 | 11/05/2024 |
| KZT/USD (FX) | 0.00227 | 11/05/2024 |
| KZT/UZS (FX) | 28.85425 | 11/05/2024 |
| LAK/USD (FX) | 0.00005 | 11/05/2024 |
| LBP/USD (FX) | 0.00001 | 11/05/2024 |
| LKR/USD (FX) | 0.00335 | 11/05/2024 |
| LRD/USD (FX) | 0.00517 | 11/05/2024 |
| LSL/USD (FX) | 0.05426 | 11/05/2024 |
| LYD/EUR (FX) | 0.1912 | 11/05/2024 |
| LYD/USD (FX) | 0.20594 | 11/05/2024 |
| MAD/USD (FX) | 0.09971 | 11/05/2024 |
| MDL/AED (FX) | 0.20731 | 11/05/2024 |
| MDL/AMD (FX) | 21.86815 | 11/05/2024 |
| MDL/AUD (FX) | 0.08547 | 11/05/2024 |
| MDL/AZN (FX) | 0.09595 | 11/05/2024 |
| MDL/BYN (FX) | 0.1847 | 11/05/2024 |
| MDL/CAD (FX) | 0.07717 | 11/05/2024 |
| MDL/CHF (FX) | 0.05117 | 11/05/2024 |
| MDL/CNY (FX) | 0.40789 | 11/05/2024 |
| MDL/EUR (FX) | 0.0524 | 11/05/2024 |
| MDL/GBP (FX) | 0.04506 | 11/05/2024 |
| MDL/GEL (FX) | 0.151 | 11/05/2024 |
| MDL/HKD (FX) | 0.44101 | 11/05/2024 |
| MDL/ILS (FX) | 0.21032 | 11/05/2024 |
| MDL/INR (FX) | 4.71583 | 11/05/2024 |
| MDL/JPY (FX) | 8.79205 | 11/05/2024 |
| MDL/KGS (FX) | 4.98715 | 11/05/2024 |
| MDL/KZT (FX) | 24.8324 | 11/05/2024 |
| MDL/NZD (FX) | 0.09376 | 11/05/2024 |
| MDL/QAR (FX) | 0.20552 | 11/05/2024 |
| MDL/RUB (FX) | 5.20552 | 11/05/2024 |
| MDL/SAR (FX) | 0.21169 | 11/05/2024 |
| MDL/SGD (FX) | 0.07646 | 11/05/2024 |
| MDL/TJS (FX) | 0.61641 | 11/05/2024 |
| MDL/TMT (FX) | 0.19768 | 11/05/2024 |
| MDL/TRY (FX) | 1.82899 | 11/05/2024 |
| MDL/TWD (FX) | 1.83135 | 11/05/2024 |
| MDL/UAH (FX) | 2.23612 | 11/05/2024 |
| MDL/USD (FX) | 0.05644 | 11/05/2024 |
| MDL/UZS (FX) | 716.49 | 11/05/2024 |
| MGA/USD (FX) | 0.00023 | 11/05/2024 |
| MKD/EUR (FX) | 0.01623 | 11/05/2024 |
| MKD/USD (FX) | 0.01748 | 11/05/2024 |
| MMK/USD (FX) | 0.00048 | 11/05/2024 |
| MNT/USD (FX) | 0.0003 | 11/05/2024 |
| MOP/USD (FX) | 0.12425 | 11/05/2024 |
| MRU/EUR (FX) | 0.02326 | 11/05/2024 |
| MRU/USD (FX) | 0.02505 | 11/05/2024 |
| MUR/USD (FX) | 0.02167 | 11/05/2024 |
| MVR/USD (FX) | 0.06471 | 11/05/2024 |
| MWK/USD (FX) | 0.00058 | 11/05/2024 |
| MXN/EUR (FX) | 0.05533 | 11/05/2024 |
| MXN/JPY (FX) | 9.284 | 11/05/2024 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0.0596 | 11/05/2024 |
| MYR/USD (FX) | 0.21102 | 11/05/2024 |
| MZN/USD (FX) | 0.01572 | 11/05/2024 |
| NAD/USD (FX) | 0.05426 | 11/05/2024 |
| NGN/USD (FX) | 0.0007 | 11/05/2024 |
| NIO/USD (FX) | 0.0272 | 11/05/2024 |
| NOK/DKK (FX) | 0.63885 | 11/05/2024 |
| NOK/EUR (FX) | 0.08558 | 11/05/2024 |
| NOK/JPY (FX) | 14.3684 | 11/05/2024 |
| NOK/RUB (FX) | 8.507 | 11/05/2024 |
| NOK/SEK (FX) | 0.99998 | 11/05/2024 |
| NOK/TRY (FX) | 2.98893 | 11/05/2024 |
| NOK/USD (FX) | 0.09224 | 11/05/2024 |
| NPR/USD (FX) | 0.00749 | 11/05/2024 |
| NZD/AED (FX) | 2.21099 | 11/05/2024 |
| NZD/AMD (FX) | 233.1045 | 11/05/2024 |
| NZD/AUD (FX) | 0.9116 | 11/05/2024 |
| NZD/AZN (FX) | 1.02333 | 11/05/2024 |
| NZD/BYN (FX) | 1.96987 | 11/05/2024 |
| NZD/CAD (FX) | 0.82304 | 11/05/2024 |
| NZD/CHF (FX) | 0.54572 | 11/05/2024 |
| NZD/CNY (FX) | 4.35022 | 11/05/2024 |
| NZD/EUR (FX) | 0.55887 | 11/05/2024 |
| NZD/GBP (FX) | 0.48062 | 11/05/2024 |
| NZD/GEL (FX) | 1.61025 | 11/05/2024 |
| NZD/HKD (FX) | 4.70347 | 11/05/2024 |
| NZD/ILS (FX) | 2.243 | 11/05/2024 |
| NZD/INR (FX) | 50.2953 | 11/05/2024 |
| NZD/JPY (FX) | 93.7688 | 11/05/2024 |
| NZD/KGS (FX) | 53.18905 | 11/05/2024 |
| NZD/KZT (FX) | 264.8275 | 11/05/2024 |
| NZD/MDL (FX) | 10.6679 | 11/05/2024 |
| NZD/MXN (FX) | 10.10005 | 11/05/2024 |
| NZD/PLN (FX) | 2.40522 | 11/05/2024 |
| NZD/QAR (FX) | 2.19152 | 11/05/2024 |
| NZD/RUB (FX) | 55.517 | 11/05/2024 |
| NZD/SAR (FX) | 2.25774 | 11/05/2024 |
| NZD/SEK (FX) | 6.52591 | 11/05/2024 |
| NZD/SGD (FX) | 0.81545 | 11/05/2024 |
| NZD/TJS (FX) | 6.57309 | 11/05/2024 |
| NZD/TMT (FX) | 2.10687 | 11/05/2024 |
| NZD/TRY (FX) | 19.50585 | 11/05/2024 |
| NZD/TWD (FX) | 19.5316 | 11/05/2024 |
| NZD/UAH (FX) | 23.8462 | 11/05/2024 |
| NZD/USD (FX) | 0.60196 | 11/05/2024 |
| NZD/UZS (FX) | 7,641.22 | 11/05/2024 |
| OMR/USD (FX) | 2.59852 | 11/05/2024 |
| PAB/USD (FX) | 1 | 11/05/2024 |
| PEN/USD (FX) | 0.26972 | 11/05/2024 |
| PGK/USD (FX) | 0.25974 | 11/05/2024 |
| PHP/USD (FX) | 0.01737 | 11/05/2024 |
| PKR/USD (FX) | 0.0036 | 11/05/2024 |
| PLN/EUR (FX) | 0.23235 | 11/05/2024 |
| PLN/GBP (FX) | 0.19982 | 11/05/2024 |
| PLN/JPY (FX) | 38.9855 | 11/05/2024 |
| PLN/RUB (FX) | 23.0819 | 11/05/2024 |
| PLN/SEK (FX) | 2.71323 | 11/05/2024 |
| PLN/TRY (FX) | 8.1098 | 11/05/2024 |
| PLN/USD (FX) | 0.25027 | 11/05/2024 |
| PYG/USD (FX) | 0.00013 | 11/05/2024 |
| QAR/AED (FX) | 1.00901 | 11/05/2024 |
| QAR/AMD (FX) | 106.421 | 11/05/2024 |
| QAR/AUD (FX) | 0.41601 | 11/05/2024 |
| QAR/AZN (FX) | 0.46701 | 11/05/2024 |
| QAR/BYN (FX) | 0.89899 | 11/05/2024 |
| QAR/CAD (FX) | 0.37561 | 11/05/2024 |
| QAR/CHF (FX) | 0.24905 | 11/05/2024 |
| QAR/CNY (FX) | 1.98529 | 11/05/2024 |
| QAR/EUR (FX) | 0.25505 | 11/05/2024 |
| QAR/GBP (FX) | 0.21934 | 11/05/2024 |
| QAR/GEL (FX) | 0.73493 | 11/05/2024 |
| QAR/HKD (FX) | 2.14649 | 11/05/2024 |
| QAR/ILS (FX) | 1.02364 | 11/05/2024 |
| QAR/INR (FX) | 22.95295 | 11/05/2024 |
| QAR/JPY (FX) | 42.79275 | 11/05/2024 |
| QAR/KGS (FX) | 24.27355 | 11/05/2024 |
| QAR/KZT (FX) | 120.8625 | 11/05/2024 |
| QAR/MDL (FX) | 4.86929 | 11/05/2024 |
| QAR/NZD (FX) | 0.45636 | 11/05/2024 |
| QAR/RUB (FX) | 25.33625 | 11/05/2024 |
| QAR/SAR (FX) | 1.03036 | 11/05/2024 |
| QAR/SGD (FX) | 0.37214 | 11/05/2024 |
| QAR/TJS (FX) | 3.00007 | 11/05/2024 |
| QAR/TMT (FX) | 0.96196 | 11/05/2024 |
| QAR/TRY (FX) | 8.90199 | 11/05/2024 |
| QAR/TWD (FX) | 8.91356 | 11/05/2024 |
| QAR/UAH (FX) | 10.8833 | 11/05/2024 |
| QAR/USD (FX) | 0.27471 | 11/05/2024 |
| QAR/UZS (FX) | 3,487.275 | 11/05/2024 |
| RON/USD (FX) | 0.21638 | 11/05/2024 |
| RSD/EUR (FX) | 0.00854 | 11/05/2024 |
| RSD/USD (FX) | 0.0092 | 11/05/2024 |
| RUB/AED (FX) | 0.03983 | 11/05/2024 |
| RUB/AMD (FX) | 4.19895 | 11/05/2024 |
| RUB/AUD (FX) | 0.01642 | 11/05/2024 |
| RUB/AZN (FX) | 0.01843 | 11/05/2024 |
| RUB/BYN (FX) | 0.03548 | 11/05/2024 |
| RUB/CAD (FX) | 0.01483 | 11/05/2024 |
| RUB/CHF (FX) | 0.00983 | 11/05/2024 |
| RUB/CNY (FX) | 0.07836 | 11/05/2024 |
| RUB/EUR (FX) | 0.01007 | 11/05/2024 |
| RUB/GBP (FX) | 0.00866 | 11/05/2024 |
| RUB/GEL (FX) | 0.029 | 11/05/2024 |
| RUB/HKD (FX) | 0.08472 | 11/05/2024 |
| RUB/ILS (FX) | 0.0404 | 11/05/2024 |
| RUB/INR (FX) | 0.90594 | 11/05/2024 |
| RUB/IRR (FX) | 456.212 | 11/05/2024 |
| RUB/JPY (FX) | 1.68902 | 11/05/2024 |
| RUB/KGS (FX) | 0.95807 | 11/05/2024 |
| RUB/KZT (FX) | 4.77023 | 11/05/2024 |
| RUB/MDL (FX) | 0.19216 | 11/05/2024 |
| RUB/NZD (FX) | 0.01801 | 11/05/2024 |
| RUB/QAR (FX) | 0.03948 | 11/05/2024 |
| RUB/SAR (FX) | 0.04067 | 11/05/2024 |
| RUB/SGD (FX) | 0.01469 | 11/05/2024 |
| RUB/TJS (FX) | 0.1184 | 11/05/2024 |
| RUB/TMT (FX) | 0.03795 | 11/05/2024 |
| RUB/TRY (FX) | 0.35135 | 11/05/2024 |
| RUB/TWD (FX) | 0.35181 | 11/05/2024 |
| RUB/UAH (FX) | 0.42953 | 11/05/2024 |
| RUB/USD (FX) | 0.01084 | 11/05/2024 |
| RUB/UZS (FX) | 137.638 | 11/05/2024 |
| RWF/USD (FX) | 0.00077 | 11/05/2024 |
| SAR/AED (FX) | 0.97929 | 11/05/2024 |
| SAR/AMD (FX) | 103.249 | 11/05/2024 |
| SAR/AUD (FX) | 0.40376 | 11/05/2024 |
| SAR/AZN (FX) | 0.45326 | 11/05/2024 |
| SAR/BYN (FX) | 0.8725 | 11/05/2024 |
| SAR/CAD (FX) | 0.36454 | 11/05/2024 |
| SAR/CHF (FX) | 0.24171 | 11/05/2024 |
| SAR/CNY (FX) | 1.92681 | 11/05/2024 |
| SAR/EUR (FX) | 0.24754 | 11/05/2024 |
| SAR/GBP (FX) | 0.21288 | 11/05/2024 |
| SAR/GEL (FX) | 0.71322 | 11/05/2024 |
| SAR/HKD (FX) | 2.08327 | 11/05/2024 |
| SAR/ILS (FX) | 0.99347 | 11/05/2024 |
| SAR/INR (FX) | 22.2769 | 11/05/2024 |
| SAR/JPY (FX) | 41.53225 | 11/05/2024 |
| SAR/KGS (FX) | 23.55855 | 11/05/2024 |
| SAR/KZT (FX) | 117.298 | 11/05/2024 |
| SAR/MDL (FX) | 4.72508 | 11/05/2024 |
| SAR/NZD (FX) | 0.44292 | 11/05/2024 |
| SAR/QAR (FX) | 0.97068 | 11/05/2024 |
| SAR/RUB (FX) | 24.5897 | 11/05/2024 |
| SAR/SGD (FX) | 0.36118 | 11/05/2024 |
| SAR/TJS (FX) | 2.91138 | 11/05/2024 |
| SAR/TMT (FX) | 0.9332 | 11/05/2024 |
| SAR/TRY (FX) | 8.63957 | 11/05/2024 |
| SAR/TWD (FX) | 8.65098 | 11/05/2024 |
| SAR/UAH (FX) | 10.562 | 11/05/2024 |
| SAR/USD (FX) | 0.26662 | 11/05/2024 |
| SAR/UZS (FX) | 3,384.46 | 11/05/2024 |
| SBD/USD (FX) | 0.118 | 11/05/2024 |
| SCR/USD (FX) | 0.07422 | 11/05/2024 |
| SDG/USD (FX) | 0.00166 | 11/05/2024 |
| SEK/EUR (FX) | 0.08564 | 11/05/2024 |
| SEK/GBP (FX) | 0.07365 | 11/05/2024 |
| SEK/JPY (FX) | 14.3687 | 11/05/2024 |
| SEK/MXN (FX) | 1.54769 | 11/05/2024 |
| SEK/NOK (FX) | 1.00003 | 11/05/2024 |
| SEK/RUB (FX) | 8.50721 | 11/05/2024 |
| SEK/TRY (FX) | 2.98901 | 11/05/2024 |
| SEK/USD (FX) | 0.09224 | 11/05/2024 |
| SGD/AED (FX) | 2.71135 | 11/05/2024 |
| SGD/AMD (FX) | 285.8595 | 11/05/2024 |
| SGD/AUD (FX) | 1.11789 | 11/05/2024 |
| SGD/AZN (FX) | 1.25493 | 11/05/2024 |
| SGD/BYN (FX) | 2.41566 | 11/05/2024 |
| SGD/CAD (FX) | 1.00931 | 11/05/2024 |
| SGD/CHF (FX) | 0.66922 | 11/05/2024 |
| SGD/CNY (FX) | 5.33472 | 11/05/2024 |
| SGD/EUR (FX) | 0.68535 | 11/05/2024 |
| SGD/GBP (FX) | 0.58939 | 11/05/2024 |
| SGD/GEL (FX) | 1.97466 | 11/05/2024 |
| SGD/HKD (FX) | 5.76791 | 11/05/2024 |
| SGD/ILS (FX) | 2.75061 | 11/05/2024 |
| SGD/INR (FX) | 61.67765 | 11/05/2024 |
| SGD/JPY (FX) | 114.9895 | 11/05/2024 |
| SGD/KGS (FX) | 65.2263 | 11/05/2024 |
| SGD/KZT (FX) | 324.7615 | 11/05/2024 |
| SGD/MDL (FX) | 13.08215 | 11/05/2024 |
| SGD/MXN (FX) | 12.3858 | 11/05/2024 |
| SGD/NZD (FX) | 1.22632 | 11/05/2024 |
| SGD/QAR (FX) | 2.68749 | 11/05/2024 |
| SGD/RUB (FX) | 68.08115 | 11/05/2024 |
| SGD/SAR (FX) | 2.76869 | 11/05/2024 |
| SGD/TJS (FX) | 8.06065 | 11/05/2024 |
| SGD/TMT (FX) | 2.58369 | 11/05/2024 |
| SGD/TRY (FX) | 23.92025 | 11/05/2024 |
| SGD/TWD (FX) | 23.95185 | 11/05/2024 |
| SGD/UAH (FX) | 29.2428 | 11/05/2024 |
| SGD/USD (FX) | 0.73819 | 11/05/2024 |
| SGD/UZS (FX) | 9,370.505 | 11/05/2024 |
| SHP/USD (FX) | 1.25247 | 11/05/2024 |
| SLL/USD (FX) | 0.00005 | 11/05/2024 |
| SOS/USD (FX) | 0.00175 | 11/05/2024 |
| SRD/USD (FX) | 0.02967 | 11/05/2024 |
| STD/USD (FX) | 0.00004 | 11/05/2024 |
| STN/EUR (FX) | 0.04062 | 11/05/2024 |
| STN/USD (FX) | 0.04375 | 11/05/2024 |
| SVC/USD (FX) | 0.11429 | 11/05/2024 |
| SYP/USD (FX) | 0.00008 | 11/05/2024 |
| SZL/USD (FX) | 0.05426 | 11/05/2024 |
| THB/USD (FX) | 0.0272 | 11/05/2024 |
| TJS/AED (FX) | 0.33641 | 11/05/2024 |
| TJS/AMD (FX) | 35.4802 | 11/05/2024 |
| TJS/AUD (FX) | 0.1387 | 11/05/2024 |
| TJS/AZN (FX) | 0.1557 | 11/05/2024 |
| TJS/BYN (FX) | 0.29973 | 11/05/2024 |
| TJS/CAD (FX) | 0.12523 | 11/05/2024 |
| TJS/CHF (FX) | 0.08303 | 11/05/2024 |
| TJS/CNY (FX) | 0.6619 | 11/05/2024 |
| TJS/EUR (FX) | 0.08503 | 11/05/2024 |
| TJS/GBP (FX) | 0.07313 | 11/05/2024 |
| TJS/GEL (FX) | 0.24503 | 11/05/2024 |
| TJS/HKD (FX) | 0.71565 | 11/05/2024 |
| TJS/ILS (FX) | 0.34128 | 11/05/2024 |
| TJS/INR (FX) | 7.65258 | 11/05/2024 |
| TJS/JPY (FX) | 14.26725 | 11/05/2024 |
| TJS/KGS (FX) | 8.09288 | 11/05/2024 |
| TJS/KZT (FX) | 40.2959 | 11/05/2024 |
| TJS/MDL (FX) | 1.62342 | 11/05/2024 |
| TJS/NZD (FX) | 0.15215 | 11/05/2024 |
| TJS/QAR (FX) | 0.33349 | 11/05/2024 |
| TJS/RUB (FX) | 8.44718 | 11/05/2024 |
| TJS/SAR (FX) | 0.34352 | 11/05/2024 |
| TJS/SGD (FX) | 0.12407 | 11/05/2024 |
| TJS/TMT (FX) | 0.32071 | 11/05/2024 |
| TJS/TRY (FX) | 2.96795 | 11/05/2024 |
| TJS/TWD (FX) | 2.97181 | 11/05/2024 |
| TJS/UAH (FX) | 3.62852 | 11/05/2024 |
| TJS/USD (FX) | 0.09159 | 11/05/2024 |
| TJS/UZS (FX) | 1,162.665 | 11/05/2024 |
| TMT/AED (FX) | 1.05136 | 11/05/2024 |
| TMT/AMD (FX) | 111.006 | 11/05/2024 |
| TMT/AUD (FX) | 0.43347 | 11/05/2024 |
| TMT/AZN (FX) | 0.48661 | 11/05/2024 |
| TMT/BYN (FX) | 0.93675 | 11/05/2024 |
| TMT/CAD (FX) | 0.39137 | 11/05/2024 |
| TMT/CHF (FX) | 0.2595 | 11/05/2024 |
| TMT/CNY (FX) | 2.06862 | 11/05/2024 |
| TMT/EUR (FX) | 0.26575 | 11/05/2024 |
| TMT/GBP (FX) | 0.22854 | 11/05/2024 |
| TMT/GEL (FX) | 0.766 | 11/05/2024 |
| TMT/HKD (FX) | 2.23657 | 11/05/2024 |
| TMT/ILS (FX) | 1.06666 | 11/05/2024 |
| TMT/INR (FX) | 23.91605 | 11/05/2024 |
| TMT/JPY (FX) | 44.58875 | 11/05/2024 |
| TMT/KGS (FX) | 25.29215 | 11/05/2024 |
| TMT/KZT (FX) | 125.949 | 11/05/2024 |
| TMT/MDL (FX) | 5.07613 | 11/05/2024 |
| TMT/NZD (FX) | 0.47552 | 11/05/2024 |
| TMT/QAR (FX) | 1.0426 | 11/05/2024 |
| TMT/RUB (FX) | 26.40035 | 11/05/2024 |
| TMT/SAR (FX) | 1.07362 | 11/05/2024 |
| TMT/SGD (FX) | 0.38776 | 11/05/2024 |
| TMT/TJS (FX) | 3.12701 | 11/05/2024 |
| TMT/TRY (FX) | 9.27621 | 11/05/2024 |
| TMT/TWD (FX) | 9.28772 | 11/05/2024 |
| TMT/UAH (FX) | 11.3424 | 11/05/2024 |
| TMT/USD (FX) | 0.28624 | 11/05/2024 |
| TMT/UZS (FX) | 3,633.895 | 11/05/2024 |
| TND/USD (FX) | 0.31934 | 11/05/2024 |
| TOP/USD (FX) | 0.42147 | 11/05/2024 |
| TRY/AED (FX) | 0.11335 | 11/05/2024 |
| TRY/AMD (FX) | 11.95145 | 11/05/2024 |
| TRY/AUD (FX) | 0.04673 | 11/05/2024 |
| TRY/AZN (FX) | 0.05246 | 11/05/2024 |
| TRY/BYN (FX) | 0.10099 | 11/05/2024 |
| TRY/CAD (FX) | 0.0422 | 11/05/2024 |
| TRY/CHF (FX) | 0.02798 | 11/05/2024 |
| TRY/CNY (FX) | 0.22302 | 11/05/2024 |
| TRY/EUR (FX) | 0.02865 | 11/05/2024 |
| TRY/GBP (FX) | 0.02464 | 11/05/2024 |
| TRY/GEL (FX) | 0.08255 | 11/05/2024 |
| TRY/HKD (FX) | 0.24113 | 11/05/2024 |
| TRY/ILS (FX) | 0.11499 | 11/05/2024 |
| TRY/INR (FX) | 2.57849 | 11/05/2024 |
| TRY/JPY (FX) | 4.80724 | 11/05/2024 |
| TRY/KGS (FX) | 2.72684 | 11/05/2024 |
| TRY/KZT (FX) | 13.577 | 11/05/2024 |
| TRY/MDL (FX) | 0.54693 | 11/05/2024 |
| TRY/NZD (FX) | 0.05127 | 11/05/2024 |
| TRY/QAR (FX) | 0.11236 | 11/05/2024 |
| TRY/RUB (FX) | 2.8462 | 11/05/2024 |
| TRY/SAR (FX) | 0.11575 | 11/05/2024 |
| TRY/SGD (FX) | 0.04181 | 11/05/2024 |
| TRY/TJS (FX) | 0.33699 | 11/05/2024 |
| TRY/TMT (FX) | 0.10802 | 11/05/2024 |
| TRY/TWD (FX) | 1.00133 | 11/05/2024 |
| TRY/UAH (FX) | 1.22254 | 11/05/2024 |
| TRY/USD (FX) | 0.03086 | 11/05/2024 |
| TRY/UZS (FX) | 391.744 | 11/05/2024 |
| TTD/USD (FX) | 0.14743 | 11/05/2024 |
| TWD/AED (FX) | 0.1132 | 11/05/2024 |
| TWD/AMD (FX) | 11.93485 | 11/05/2024 |
| TWD/AUD (FX) | 0.04667 | 11/05/2024 |
| TWD/AZN (FX) | 0.05239 | 11/05/2024 |
| TWD/BYN (FX) | 0.10086 | 11/05/2024 |
| TWD/CAD (FX) | 0.04214 | 11/05/2024 |
| TWD/CHF (FX) | 0.02794 | 11/05/2024 |
| TWD/CNY (FX) | 0.22273 | 11/05/2024 |
| TWD/EUR (FX) | 0.02861 | 11/05/2024 |
| TWD/GBP (FX) | 0.02461 | 11/05/2024 |
| TWD/GEL (FX) | 0.08244 | 11/05/2024 |
| TWD/HKD (FX) | 0.24081 | 11/05/2024 |
| TWD/ILS (FX) | 0.11484 | 11/05/2024 |
| TWD/INR (FX) | 2.57507 | 11/05/2024 |
| TWD/JPY (FX) | 4.80088 | 11/05/2024 |
| TWD/KGS (FX) | 2.72323 | 11/05/2024 |
| TWD/KZT (FX) | 13.55895 | 11/05/2024 |
| TWD/MDL (FX) | 0.54619 | 11/05/2024 |
| TWD/NZD (FX) | 0.0512 | 11/05/2024 |
| TWD/QAR (FX) | 0.1122 | 11/05/2024 |
| TWD/RUB (FX) | 2.84242 | 11/05/2024 |
| TWD/SAR (FX) | 0.11559 | 11/05/2024 |
| TWD/SGD (FX) | 0.04175 | 11/05/2024 |
| TWD/TJS (FX) | 0.33654 | 11/05/2024 |
| TWD/TMT (FX) | 0.10787 | 11/05/2024 |
| TWD/TRY (FX) | 0.99868 | 11/05/2024 |
| TWD/UAH (FX) | 1.22091 | 11/05/2024 |
| TWD/USD (FX) | 0.03082 | 11/05/2024 |
| TWD/UZS (FX) | 391.2235 | 11/05/2024 |
| TZS/USD (FX) | 0.00039 | 11/05/2024 |
| UAH/AED (FX) | 0.09272 | 11/05/2024 |
| UAH/AMD (FX) | 9.77799 | 11/05/2024 |
| UAH/AUD (FX) | 0.03823 | 11/05/2024 |
| UAH/AZN (FX) | 0.04292 | 11/05/2024 |
| UAH/BYN (FX) | 0.08261 | 11/05/2024 |
| UAH/CAD (FX) | 0.03452 | 11/05/2024 |
| UAH/CHF (FX) | 0.02289 | 11/05/2024 |
| UAH/CNY (FX) | 0.18244 | 11/05/2024 |
| UAH/EUR (FX) | 0.02344 | 11/05/2024 |
| UAH/GBP (FX) | 0.02016 | 11/05/2024 |
| UAH/GEL (FX) | 0.06753 | 11/05/2024 |
| UAH/HKD (FX) | 0.19725 | 11/05/2024 |
| UAH/ILS (FX) | 0.09407 | 11/05/2024 |
| UAH/INR (FX) | 2.10925 | 11/05/2024 |
| UAH/JPY (FX) | 3.93243 | 11/05/2024 |
| UAH/KGS (FX) | 2.23061 | 11/05/2024 |
| UAH/KZT (FX) | 11.1064 | 11/05/2024 |
| UAH/MDL (FX) | 0.44743 | 11/05/2024 |
| UAH/NZD (FX) | 0.04194 | 11/05/2024 |
| UAH/QAR (FX) | 0.09191 | 11/05/2024 |
| UAH/RUB (FX) | 2.32826 | 11/05/2024 |
| UAH/SAR (FX) | 0.09468 | 11/05/2024 |
| UAH/SGD (FX) | 0.0342 | 11/05/2024 |
| UAH/TJS (FX) | 0.27568 | 11/05/2024 |
| UAH/TMT (FX) | 0.08838 | 11/05/2024 |
| UAH/TRY (FX) | 0.81804 | 11/05/2024 |
| UAH/TWD (FX) | 0.81911 | 11/05/2024 |
| UAH/USD (FX) | 0.02524 | 11/05/2024 |
| UAH/UZS (FX) | 320.4575 | 11/05/2024 |
| UGX/USD (FX) | 0.00026 | 11/05/2024 |
| USD/AED (FX) | 3.67297 | 11/05/2024 |
| USD/AFN (FX) | 72.1946 | 11/05/2024 |
| USD/ALL (FX) | 93.34345 | 11/05/2024 |
| USD/AMD (FX) | 387.241 | 11/05/2024 |
| USD/ANG (FX) | 1.79 | 11/05/2024 |
| USD/AOA (FX) | 834.06 | 11/05/2024 |
| USD/ARS (FX) | 882.865 | 11/05/2024 |
| USD/AUD (FX) | 1.51436 | 11/05/2024 |
| USD/AWG (FX) | 1.8 | 11/05/2024 |
| USD/AZN (FX) | 1.7 | 11/05/2024 |
| USD/BAM (FX) | 1.81584 | 11/05/2024 |
| USD/BBD (FX) | 2 | 11/05/2024 |
| USD/BDT (FX) | 116.997 | 11/05/2024 |
| USD/BGN (FX) | 1.81584 | 11/05/2024 |
| USD/BHD (FX) | 0.37698 | 11/05/2024 |
| USD/BIF (FX) | 2,865.54 | 11/05/2024 |
| USD/BMD (FX) | 1 | 11/05/2024 |
| USD/BND (FX) | 1.35467 | 11/05/2024 |
| USD/BOB (FX) | 6.91098 | 11/05/2024 |
| USD/BRL (FX) | 5.1575 | 11/05/2024 |
| USD/BSD (FX) | 1 | 11/05/2024 |
| USD/BTN (FX) | 83.55255 | 11/05/2024 |
| USD/BWP (FX) | 13.6041 | 11/05/2024 |
| USD/BYN (FX) | 3.27241 | 11/05/2024 |
| USD/BZD (FX) | 2.02028 | 11/05/2024 |
| USD/CAD (FX) | 1.36728 | 11/05/2024 |
| USD/CDF (FX) | 2,800 | 11/05/2024 |
| USD/CHF (FX) | 0.90657 | 11/05/2024 |
| USD/CLF (FX) | 0.03379 | 11/05/2024 |
| USD/CLP (FX) | 932.44 | 11/05/2024 |
| USD/CNH (FX) | 7.23415 | 11/05/2024 |
| USD/CNY (FX) | 7.22675 | 11/05/2024 |
| USD/COP (FX) | 3,890.7 | 11/05/2024 |
| USD/CRC (FX) | 512.024 | 11/05/2024 |
| USD/CUC (FX) | 1 | 11/05/2024 |
| USD/CUP (FX) | 23.91511 | 11/05/2024 |
| USD/CVE (FX) | 102.3725 | 11/05/2024 |
| USD/CZK (FX) | 23.1362 | 11/05/2024 |
| USD/DJF (FX) | 177.71 | 11/05/2024 |
| USD/DKK (FX) | 6.92595 | 11/05/2024 |
| USD/DOP (FX) | 58.1156 | 11/05/2024 |
| USD/DZD (FX) | 134.3355 | 11/05/2024 |
| USD/EGP (FX) | 47.3924 | 11/05/2024 |
| USD/ERN (FX) | 15 | 11/05/2024 |
| USD/ETB (FX) | 57.35845 | 11/05/2024 |
| USD/EUR (FX) | 0.92842 | 11/05/2024 |
| USD/FJD (FX) | 2.27054 | 11/05/2024 |
| USD/FKP (FX) | 0.79843 | 11/05/2024 |
| USD/GBP (FX) | 0.79843 | 11/05/2024 |
| USD/GEL (FX) | 2.675 | 11/05/2024 |
| USD/GHS (FX) | 13.9869 | 11/05/2024 |
| USD/GIP (FX) | 0.79843 | 11/05/2024 |
| USD/GMD (FX) | 67.7693 | 11/05/2024 |
| USD/GNF (FX) | 8,592.685 | 11/05/2024 |
| USD/GTQ (FX) | 7.77006 | 11/05/2024 |
| USD/GYD (FX) | 209.2185 | 11/05/2024 |
| USD/HKD (FX) | 7.81359 | 11/05/2024 |
| USD/HNL (FX) | 24.7076 | 11/05/2024 |
| USD/HRK (FX) | 6.99521 | 11/05/2024 |
| USD/HTG (FX) | 132.598 | 11/05/2024 |
| USD/HUF (FX) | 360.035 | 11/05/2024 |
| USD/IDR (FX) | 16,054 | 11/05/2024 |
| USD/ILS (FX) | 3.72615 | 11/05/2024 |
| USD/INR (FX) | 83.55255 | 11/05/2024 |
| USD/IQD (FX) | 1,309.93 | 11/05/2024 |
| USD/IRR (FX) | 42,075 | 11/05/2024 |
| USD/ISK (FX) | 139.54 | 11/05/2024 |
| USD/JMD (FX) | 156.7175 | 11/05/2024 |
| USD/JOD (FX) | 0.709 | 11/05/2024 |
| USD/JPY (FX) | 155.7725 | 11/05/2024 |
| USD/KES (FX) | 131.491 | 11/05/2024 |
| USD/KGS (FX) | 88.3598 | 11/05/2024 |
| USD/KHR (FX) | 4,070.73 | 11/05/2024 |
| USD/KMF (FX) | 456.7545 | 11/05/2024 |
| USD/KPW (FX) | 900 | 11/05/2024 |
| USD/KRW (FX) | 1,371.15 | 11/05/2024 |
| USD/KWD (FX) | 0.30758 | 11/05/2024 |
| USD/KYD (FX) | 0.83333 | 11/05/2024 |
| USD/KZT (FX) | 439.9425 | 11/05/2024 |
| USD/LAK (FX) | 21,334.95 | 11/05/2024 |
| USD/LBP (FX) | 89,545.2 | 11/05/2024 |
| USD/LKR (FX) | 298.9485 | 11/05/2024 |
| USD/LRD (FX) | 193.5355 | 11/05/2024 |
| USD/LSL (FX) | 18.4306 | 11/05/2024 |
| USD/LTL (FX) | 3.20566 | 11/05/2024 |
| USD/LYD (FX) | 4.85584 | 11/05/2024 |
| USD/MAD (FX) | 10.0329 | 11/05/2024 |
| USD/MDL (FX) | 17.7219 | 11/05/2024 |
| USD/MGA (FX) | 4,437.375 | 11/05/2024 |
| USD/MKD (FX) | 57.1999 | 11/05/2024 |
| USD/MMK (FX) | 2,099.845 | 11/05/2024 |
| USD/MNT (FX) | 3,387.12083 | 11/05/2024 |
| USD/MOP (FX) | 8.048 | 11/05/2024 |
| USD/MRU (FX) | 39.92265 | 11/05/2024 |
| USD/MUR (FX) | 46.1687 | 11/05/2024 |
| USD/MVR (FX) | 15.4557 | 11/05/2024 |
| USD/MWK (FX) | 1,737.4 | 11/05/2024 |
| USD/MXN (FX) | 16.7786 | 11/05/2024 |
| USD/MYR (FX) | 4.73895 | 11/05/2024 |
| USD/MZN (FX) | 63.62787 | 11/05/2024 |
| USD/NAD (FX) | 18.4306 | 11/05/2024 |
| USD/NGN (FX) | 1,424.9 | 11/05/2024 |
| USD/NIO (FX) | 36.7738 | 11/05/2024 |
| USD/NOK (FX) | 10.8413 | 11/05/2024 |
| USD/NPR (FX) | 133.598 | 11/05/2024 |
| USD/NZD (FX) | 1.66124 | 11/05/2024 |
| USD/OMR (FX) | 0.38484 | 11/05/2024 |
| USD/PAB (FX) | 1 | 11/05/2024 |
| USD/PEN (FX) | 3.70901 | 11/05/2024 |
| USD/PGK (FX) | 3.85254 | 11/05/2024 |
| USD/PHP (FX) | 57.5805 | 11/05/2024 |
| USD/PKR (FX) | 278.105 | 11/05/2024 |
| USD/PLN (FX) | 3.99565 | 11/05/2024 |
| USD/PYG (FX) | 7,485.77 | 11/05/2024 |
| USD/QAR (FX) | 3.64064 | 11/05/2024 |
| USD/RON (FX) | 4.62145 | 11/05/2024 |
| USD/RSD (FX) | 108.7405 | 11/05/2024 |
| USD/RUB (FX) | 92.2271 | 11/05/2024 |
| USD/RWF (FX) | 1,297.855 | 11/05/2024 |
| USD/SAR (FX) | 3.75065 | 11/05/2024 |
| USD/SBD (FX) | 8.47595 | 11/05/2024 |
| USD/SCR (FX) | 13.5251 | 11/05/2024 |
| USD/SDG (FX) | 601 | 11/05/2024 |
| USD/SEK (FX) | 10.8411 | 11/05/2024 |
| USD/SGD (FX) | 1.35467 | 11/05/2024 |
| USD/SHP (FX) | 0.79843 | 11/05/2024 |
| USD/SLL (FX) | 19,750 | 11/05/2024 |
| USD/SOS (FX) | 570.6285 | 11/05/2024 |
| USD/SRD (FX) | 33.70595 | 11/05/2024 |
| USD/STD (FX) | 22,857.35 | 11/05/2024 |
| USD/STN (FX) | 22.85735 | 11/05/2024 |
| USD/SVC (FX) | 8.75 | 11/05/2024 |
| USD/SYP (FX) | 13,001.85431 | 11/05/2024 |
| USD/SZL (FX) | 18.4306 | 11/05/2024 |
| USD/THB (FX) | 36.771 | 11/05/2024 |
| USD/TJS (FX) | 10.91945 | 11/05/2024 |
| USD/TMT (FX) | 3.5 | 11/05/2024 |
| USD/TND (FX) | 3.13143 | 11/05/2024 |
| USD/TOP (FX) | 2.37351 | 11/05/2024 |
| USD/TRY (FX) | 32.4039 | 11/05/2024 |
| USD/TTD (FX) | 6.78587 | 11/05/2024 |
| USD/TWD (FX) | 32.4467 | 11/05/2024 |
| USD/TZS (FX) | 2,592.025 | 11/05/2024 |
| USD/UAH (FX) | 39.61415 | 11/05/2024 |
| USD/UGX (FX) | 3,778.9 | 11/05/2024 |
| USD/UYU (FX) | 38.4232 | 11/05/2024 |
| USD/UZS (FX) | 12,693.9 | 11/05/2024 |
| USD/VES (FX) | 36.54485 | 11/05/2024 |
| USD/VND (FX) | 25,455 | 11/05/2024 |
| USD/VUV (FX) | 119.11927 | 11/05/2024 |
| USD/WST (FX) | 2.75709 | 11/05/2024 |
| USD/XAF (FX) | 609.0055 | 11/05/2024 |
| USD/XCD (FX) | 2.7 | 11/05/2024 |
| USD/XOF (FX) | 609.0055 | 11/05/2024 |
| USD/XPF (FX) | 110.79 | 11/05/2024 |
| USD/YER (FX) | 250.407 | 11/05/2024 |
| USD/ZAR (FX) | 18.4306 | 11/05/2024 |
| USD/ZMW (FX) | 27.1269 | 11/05/2024 |
| USD/ZWD (FX) | 374.8 | 11/05/2024 |
| UYU/USD (FX) | 0.02603 | 11/05/2024 |
| UZS/AED (FX) | 0.00029 | 11/05/2024 |
| UZS/AMD (FX) | 0.03051 | 11/05/2024 |
| UZS/AUD (FX) | 0.00012 | 11/05/2024 |
| UZS/AZN (FX) | 0.00013 | 11/05/2024 |
| UZS/BYN (FX) | 0.00026 | 11/05/2024 |
| UZS/CAD (FX) | 0.00011 | 11/05/2024 |
| UZS/CHF (FX) | 0.00007 | 11/05/2024 |
| UZS/CNY (FX) | 0.00057 | 11/05/2024 |
| UZS/EUR (FX) | 0.00007 | 11/05/2024 |
| UZS/GBP (FX) | 0.00006 | 11/05/2024 |
| UZS/GEL (FX) | 0.00021 | 11/05/2024 |
| UZS/HKD (FX) | 0.00062 | 11/05/2024 |
| UZS/ILS (FX) | 0.00029 | 11/05/2024 |
| UZS/INR (FX) | 0.00658 | 11/05/2024 |
| UZS/JPY (FX) | 0.01227 | 11/05/2024 |
| UZS/KGS (FX) | 0.00696 | 11/05/2024 |
| UZS/KZT (FX) | 0.03466 | 11/05/2024 |
| UZS/MDL (FX) | 0.0014 | 11/05/2024 |
| UZS/NZD (FX) | 0.00013 | 11/05/2024 |
| UZS/QAR (FX) | 0.00029 | 11/05/2024 |
| UZS/RUB (FX) | 0.00727 | 11/05/2024 |
| UZS/SAR (FX) | 0.0003 | 11/05/2024 |
| UZS/SGD (FX) | 0.00011 | 11/05/2024 |
| UZS/TJS (FX) | 0.00086 | 11/05/2024 |
| UZS/TMT (FX) | 0.00028 | 11/05/2024 |
| UZS/TRY (FX) | 0.00255 | 11/05/2024 |
| UZS/TWD (FX) | 0.00256 | 11/05/2024 |
| UZS/UAH (FX) | 0.00312 | 11/05/2024 |
| UZS/USD (FX) | 0.00008 | 11/05/2024 |
| VES/EUR (FX) | 0.02541 | 11/05/2024 |
| VES/USD (FX) | 0.02736 | 11/05/2024 |
| VND/USD (FX) | 0.00004 | 11/05/2024 |
| VUV/USD (FX) | 0.00839 | 11/05/2024 |
| WST/USD (FX) | 0.3629 | 11/05/2024 |
| XAF/USD (FX) | 0.00164 | 11/05/2024 |
| XCD/USD (FX) | 0.37037 | 11/05/2024 |
| XOF/USD (FX) | 0.00164 | 11/05/2024 |
| XPF/USD (FX) | 0.00903 | 11/05/2024 |
| YER/USD (FX) | 0.00399 | 11/05/2024 |
| ZAR/EUR (FX) | 0.05038 | 11/05/2024 |
| ZAR/GBP (FX) | 0.04332 | 11/05/2024 |
| ZAR/JPY (FX) | 8.45187 | 11/05/2024 |
| ZAR/USD (FX) | 0.05426 | 11/05/2024 |
| ZMW/USD (FX) | 0.03686 | 11/05/2024 |
| ZWD/USD (FX) | 0.00267 | 11/05/2024 |
