Hint mode is switched on Switch off

GBP/USD (FX)

Online
UTC+3
value
1.08484 on 23/09/2022
from
to
! Max historical depth is 10 years

Find Any Data on Any Bond in Just One Click

Full data on over 500,000 bonds and stocks worldwide

Powerful bond screener

Ratings from the top 3 global ratings agencies, plus over 70 local ones

Over 300 pricing sources from the OTC market and world stock exchanges

User-friendly and intuitive across multiple platforms

Get access

Quotes by Market Participants

Index description

Real-time rates updated every minute

Subgroup indices

Index Current value Date
AED/AMD (FX) 113.331 23/09/2022
AED/AUD (FX) 0.41687 23/09/2022
AED/AZN (FX) 0.46283 23/09/2022
AED/BYN (FX) 0.68681 23/09/2022
AED/CAD (FX) 0.37002 23/09/2022
AED/CHF (FX) 0.26717 23/09/2022
AED/CNY (FX) 1.94073 23/09/2022
AED/EUR (FX) 0.28092 23/09/2022
AED/GBP (FX) 0.25096 23/09/2022
AED/GEL (FX) 0.76912 23/09/2022
AED/HKD (FX) 2.13713 23/09/2022
AED/ILS (FX) 0.95518 23/09/2022
AED/INR (FX) 22.1203 23/09/2022
AED/JPY (FX) 39.02985 23/09/2022
AED/KGS (FX) 22.2065 23/09/2022
AED/KZT (FX) 131.1715 23/09/2022
AED/MDL (FX) 5.28113 23/09/2022
AED/NZD (FX) 0.47388 23/09/2022
AED/QAR (FX) 0.99126 23/09/2022
AED/RUB (FX) 15.75665 23/09/2022
AED/SAR (FX) 1.02102 23/09/2022
AED/SGD (FX) 0.38939 23/09/2022
AED/TJS (FX) 2.7137 23/09/2022
AED/TMT (FX) 0.95425 23/09/2022
AED/TRY (FX) 5.01263 23/09/2022
AED/TWD (FX) 8.6632 23/09/2022
AED/UAH (FX) 10.04 23/09/2022
AED/USD (FX) 0.27225 23/09/2022
AED/UZS (FX) 3,002.955 23/09/2022
AFN/USD (FX) 0.01133 23/09/2022
ALL/EUR (FX) 0.00858 23/09/2022
ALL/USD (FX) 0.00831 23/09/2022
AMD/AED (FX) 0.00884 23/09/2022
AMD/AUD (FX) 0.00368 23/09/2022
AMD/AZN (FX) 0.00409 23/09/2022
AMD/BYN (FX) 0.00607 23/09/2022
AMD/CAD (FX) 0.00327 23/09/2022
AMD/CHF (FX) 0.00236 23/09/2022
AMD/CNY (FX) 0.01715 23/09/2022
AMD/EUR (FX) 0.00248 23/09/2022
AMD/GBP (FX) 0.00222 23/09/2022
AMD/GEL (FX) 0.0068 23/09/2022
AMD/HKD (FX) 0.01888 23/09/2022
AMD/ILS (FX) 0.00844 23/09/2022
AMD/INR (FX) 0.19544 23/09/2022
AMD/JPY (FX) 0.34484 23/09/2022
AMD/KGS (FX) 0.1962 23/09/2022
AMD/KZT (FX) 1.1591 23/09/2022
AMD/MDL (FX) 0.04668 23/09/2022
AMD/NZD (FX) 0.00419 23/09/2022
AMD/QAR (FX) 0.00876 23/09/2022
AMD/RUB (FX) 0.13922 23/09/2022
AMD/SAR (FX) 0.00902 23/09/2022
AMD/SGD (FX) 0.00344 23/09/2022
AMD/TJS (FX) 0.02399 23/09/2022
AMD/TMT (FX) 0.00844 23/09/2022
AMD/TRY (FX) 0.04429 23/09/2022
AMD/TWD (FX) 0.07654 23/09/2022
AMD/UAH (FX) 0.08873 23/09/2022
AMD/USD (FX) 0.00241 23/09/2022
AMD/UZS (FX) 26.53285 23/09/2022
ANG/USD (FX) 0.55866 23/09/2022
AOA/USD (FX) 0.00232 23/09/2022
ARS/USD (FX) 0.00688 23/09/2022
AUD/AED (FX) 2.39884 23/09/2022
AUD/AMD (FX) 271.8715 23/09/2022
AUD/AZN (FX) 1.11025 23/09/2022
AUD/BYN (FX) 1.64755 23/09/2022
AUD/CAD (FX) 0.88761 23/09/2022
AUD/CHF (FX) 0.6409 23/09/2022
AUD/CNY (FX) 4.65549 23/09/2022
AUD/EUR (FX) 0.67429 23/09/2022
AUD/GBP (FX) 0.60202 23/09/2022
AUD/GEL (FX) 1.84501 23/09/2022
AUD/HKD (FX) 5.1266 23/09/2022
AUD/ILS (FX) 2.29132 23/09/2022
AUD/INR (FX) 53.0629 23/09/2022
AUD/JPY (FX) 93.666 23/09/2022
AUD/KGS (FX) 53.2697 23/09/2022
AUD/KZT (FX) 314.6595 23/09/2022
AUD/MDL (FX) 12.66865 23/09/2022
AUD/NZD (FX) 1.13693 23/09/2022
AUD/QAR (FX) 2.37789 23/09/2022
AUD/RUB (FX) 37.7976 23/09/2022
AUD/SAR (FX) 2.44925 23/09/2022
AUD/SGD (FX) 0.93409 23/09/2022
AUD/TJS (FX) 6.50978 23/09/2022
AUD/TMT (FX) 2.28918 23/09/2022
AUD/TRY (FX) 12.02445 23/09/2022
AUD/TWD (FX) 20.7816 23/09/2022
AUD/UAH (FX) 24.08445 23/09/2022
AUD/USD (FX) 0.65309 23/09/2022
AUD/UZS (FX) 7,203.59 23/09/2022
AWG/USD (FX) 0.55557 23/09/2022
AZN/AED (FX) 2.16062 23/09/2022
AZN/AMD (FX) 244.8645 23/09/2022
AZN/AUD (FX) 0.9007 23/09/2022
AZN/BYN (FX) 1.48394 23/09/2022
AZN/CAD (FX) 0.79946 23/09/2022
AZN/CHF (FX) 0.57725 23/09/2022
AZN/CNY (FX) 4.19318 23/09/2022
AZN/EUR (FX) 0.60697 23/09/2022
AZN/GBP (FX) 0.54223 23/09/2022
AZN/GEL (FX) 1.66177 23/09/2022
AZN/HKD (FX) 4.61751 23/09/2022
AZN/ILS (FX) 2.06377 23/09/2022
AZN/INR (FX) 47.7935 23/09/2022
AZN/JPY (FX) 84.32855 23/09/2022
AZN/KGS (FX) 47.9798 23/09/2022
AZN/KZT (FX) 283.4115 23/09/2022
AZN/MDL (FX) 11.4105 23/09/2022
AZN/NZD (FX) 1.02389 23/09/2022
AZN/QAR (FX) 2.14174 23/09/2022
AZN/RUB (FX) 34.0441 23/09/2022
AZN/SAR (FX) 2.20602 23/09/2022
AZN/SGD (FX) 0.84133 23/09/2022
AZN/TJS (FX) 5.86326 23/09/2022
AZN/TMT (FX) 2.06177 23/09/2022
AZN/TRY (FX) 10.83035 23/09/2022
AZN/TWD (FX) 18.71785 23/09/2022
AZN/UAH (FX) 21.6926 23/09/2022
AZN/USD (FX) 0.58824 23/09/2022
AZN/UZS (FX) 6,488.235 23/09/2022
BAM/EUR (FX) 0.51129 23/09/2022
BAM/USD (FX) 0.49551 23/09/2022
BBD/USD (FX) 0.5 23/09/2022
BDT/USD (FX) 0.0097 23/09/2022
BGN/USD (FX) 0.49551 23/09/2022
BHD/USD (FX) 2.652 23/09/2022
BIF/USD (FX) 0.00049 23/09/2022
BMD/USD (FX) 1 23/09/2022
BND/USD (FX) 0.69917 23/09/2022
BOB/USD (FX) 0.14487 23/09/2022
BRL/USD (FX) 0.18999 23/09/2022
BSD/USD (FX) 1 23/09/2022
BTN/USD (FX) 0.01231 23/09/2022
BWP/USD (FX) 0.07573 23/09/2022
BYN/AED (FX) 1.45602 23/09/2022
BYN/AMD (FX) 165.023 23/09/2022
BYN/AUD (FX) 0.60697 23/09/2022
BYN/AZN (FX) 0.67389 23/09/2022
BYN/CAD (FX) 0.53875 23/09/2022
BYN/CHF (FX) 0.389 23/09/2022
BYN/CNY (FX) 2.82573 23/09/2022
BYN/EUR (FX) 0.40903 23/09/2022
BYN/GBP (FX) 0.3654 23/09/2022
BYN/GEL (FX) 1.11987 23/09/2022
BYN/HKD (FX) 3.11168 23/09/2022
BYN/ILS (FX) 1.39075 23/09/2022
BYN/INR (FX) 32.20745 23/09/2022
BYN/JPY (FX) 56.828 23/09/2022
BYN/KGS (FX) 32.33295 23/09/2022
BYN/KZT (FX) 190.989 23/09/2022
BYN/MDL (FX) 7.68953 23/09/2022
BYN/NZD (FX) 0.68998 23/09/2022
BYN/QAR (FX) 1.44331 23/09/2022
BYN/RUB (FX) 22.94195 23/09/2022
BYN/SAR (FX) 1.48662 23/09/2022
BYN/SGD (FX) 0.56696 23/09/2022
BYN/TJS (FX) 3.95128 23/09/2022
BYN/TMT (FX) 1.38952 23/09/2022
BYN/TRY (FX) 7.29846 23/09/2022
BYN/TWD (FX) 12.6137 23/09/2022
BYN/UAH (FX) 14.6186 23/09/2022
BYN/USD (FX) 0.3964 23/09/2022
BYN/UZS (FX) 4,372.345 23/09/2022
BZD/USD (FX) 0.49653 23/09/2022
CAD/AED (FX) 2.70259 23/09/2022
CAD/AMD (FX) 306.2895 23/09/2022
CAD/AUD (FX) 1.12663 23/09/2022
CAD/AZN (FX) 1.25084 23/09/2022
CAD/BYN (FX) 1.85617 23/09/2022
CAD/CHF (FX) 0.72205 23/09/2022
CAD/CNY (FX) 5.245 23/09/2022
CAD/EUR (FX) 0.75922 23/09/2022
CAD/GBP (FX) 0.67825 23/09/2022
CAD/GEL (FX) 2.07861 23/09/2022
CAD/HKD (FX) 5.77577 23/09/2022
CAD/ILS (FX) 2.58146 23/09/2022
CAD/INR (FX) 59.7821 23/09/2022
CAD/JPY (FX) 105.4815 23/09/2022
CAD/KGS (FX) 60.0151 23/09/2022
CAD/KZT (FX) 354.5035 23/09/2022
CAD/MDL (FX) 14.27275 23/09/2022
CAD/NZD (FX) 1.28072 23/09/2022
CAD/QAR (FX) 2.67898 23/09/2022
CAD/RUB (FX) 42.5838 23/09/2022
CAD/SAR (FX) 2.75939 23/09/2022
CAD/SGD (FX) 1.05237 23/09/2022
CAD/TJS (FX) 7.33403 23/09/2022
CAD/TMT (FX) 2.57897 23/09/2022
CAD/TRY (FX) 13.5471 23/09/2022
CAD/TWD (FX) 23.41305 23/09/2022
CAD/UAH (FX) 27.13405 23/09/2022
CAD/USD (FX) 0.73579 23/09/2022
CAD/UZS (FX) 8,115.76 23/09/2022
CDF/USD (FX) 0.00049 23/09/2022
CHF/AED (FX) 3.74293 23/09/2022
CHF/AMD (FX) 424.1925 23/09/2022
CHF/AUD (FX) 1.56032 23/09/2022
CHF/AZN (FX) 1.73235 23/09/2022
CHF/BYN (FX) 2.57068 23/09/2022
CHF/CAD (FX) 1.38494 23/09/2022
CHF/CNY (FX) 7.26402 23/09/2022
CHF/EUR (FX) 1.05148 23/09/2022
CHF/GBP (FX) 0.93936 23/09/2022
CHF/GEL (FX) 2.87876 23/09/2022
CHF/HKD (FX) 7.99911 23/09/2022
CHF/ILS (FX) 3.57516 23/09/2022
CHF/INR (FX) 82.79475 23/09/2022
CHF/JPY (FX) 146.101 23/09/2022
CHF/KGS (FX) 83.1174 23/09/2022
CHF/KZT (FX) 490.9665 23/09/2022
CHF/MDL (FX) 19.76695 23/09/2022
CHF/NZD (FX) 1.77372 23/09/2022
CHF/QAR (FX) 3.71022 23/09/2022
CHF/RUB (FX) 58.9761 23/09/2022
CHF/SAR (FX) 3.8216 23/09/2022
CHF/SGD (FX) 1.45747 23/09/2022
CHF/TJS (FX) 10.1572 23/09/2022
CHF/TMT (FX) 3.57172 23/09/2022
CHF/TRY (FX) 18.7619 23/09/2022
CHF/TWD (FX) 32.42575 23/09/2022
CHF/UAH (FX) 37.5791 23/09/2022
CHF/USD (FX) 1.01903 23/09/2022
CHF/UZS (FX) 11,239.85 23/09/2022
CLF/USD (FX) 28.8113 23/09/2022
CLP/EUR (FX) 0.00106 23/09/2022
CLP/USD (FX) 0.00103 23/09/2022
CNH/USD (FX) 0.14017 23/09/2022
CNY/AED (FX) 0.51527 23/09/2022
CNY/AMD (FX) 58.3963 23/09/2022
CNY/AUD (FX) 0.2148 23/09/2022
CNY/AZN (FX) 0.23848 23/09/2022
CNY/BYN (FX) 0.35389 23/09/2022
CNY/CAD (FX) 0.19066 23/09/2022
CNY/CHF (FX) 0.13767 23/09/2022
CNY/EUR (FX) 0.14475 23/09/2022
CNY/GBP (FX) 0.12931 23/09/2022
CNY/GEL (FX) 0.3963 23/09/2022
CNY/HKD (FX) 1.1012 23/09/2022
CNY/ILS (FX) 0.49217 23/09/2022
CNY/INR (FX) 11.3979 23/09/2022
CNY/JPY (FX) 20.1109 23/09/2022
CNY/KGS (FX) 11.4423 23/09/2022
CNY/KZT (FX) 67.5888 23/09/2022
CNY/MDL (FX) 2.72121 23/09/2022
CNY/NZD (FX) 0.24418 23/09/2022
CNY/QAR (FX) 0.51077 23/09/2022
CNY/RUB (FX) 8.11893 23/09/2022
CNY/SAR (FX) 0.5261 23/09/2022
CNY/SGD (FX) 0.20064 23/09/2022
CNY/TJS (FX) 1.39829 23/09/2022
CNY/TMT (FX) 0.4917 23/09/2022
CNY/TRY (FX) 2.58286 23/09/2022
CNY/TWD (FX) 4.46389 23/09/2022
CNY/UAH (FX) 5.17332 23/09/2022
CNY/USD (FX) 0.14028 23/09/2022
CNY/UZS (FX) 1,547.33 23/09/2022
COP/EUR (FX) 0.00023 23/09/2022
COP/USD (FX) 0.00023 23/09/2022
CRC/USD (FX) 0.00159 23/09/2022
CUC/USD (FX) 1 23/09/2022
CUP/USD (FX) 0.04 23/09/2022
CVE/USD (FX) 0.00879 23/09/2022
CZK/EUR (FX) 0.04064 23/09/2022
CZK/USD (FX) 0.03937 23/09/2022
DJF/USD (FX) 0.00563 23/09/2022
DKK/EUR (FX) 0.13447 23/09/2022
DKK/GBP (FX) 0.12013 23/09/2022
DKK/USD (FX) 0.13032 23/09/2022
DOP/USD (FX) 0.01871 23/09/2022
DZD/USD (FX) 0.00709 23/09/2022
EGP/USD (FX) 0.05131 23/09/2022
ERN/USD (FX) 0.06667 23/09/2022
ETB/USD (FX) 0.01902 23/09/2022
EUR/AED (FX) 3.55968 23/09/2022
EUR/ALL (FX) 116.5725 23/09/2022
EUR/AMD (FX) 403.427 23/09/2022
EUR/AUD (FX) 1.48305 23/09/2022
EUR/AZN (FX) 1.64753 23/09/2022
EUR/BAM (FX) 1.95583 23/09/2022
EUR/BYN (FX) 2.44483 23/09/2022
EUR/CAD (FX) 1.31714 23/09/2022
EUR/CHF (FX) 0.95105 23/09/2022
EUR/CLP (FX) 940.594 23/09/2022
EUR/CNY (FX) 6.90839 23/09/2022
EUR/COP (FX) 4,304.735 23/09/2022
EUR/CZK (FX) 24.6058 23/09/2022
EUR/DKK (FX) 7.43642 23/09/2022
EUR/GBP (FX) 0.89336 23/09/2022
EUR/GEL (FX) 2.73782 23/09/2022
EUR/HKD (FX) 7.60365 23/09/2022
EUR/HUF (FX) 406.1565 23/09/2022
EUR/ILS (FX) 3.40013 23/09/2022
EUR/INR (FX) 78.74125 23/09/2022
EUR/ISK (FX) 139.614 23/09/2022
EUR/JPY (FX) 138.9335 23/09/2022
EUR/KGS (FX) 79.0481 23/09/2022
EUR/KZT (FX) 466.9295 23/09/2022
EUR/MDL (FX) 18.79915 23/09/2022
EUR/MKD (FX) 61.001 23/09/2022
EUR/MRU (FX) 36.75455 23/09/2022
EUR/MXN (FX) 19.5783 23/09/2022
EUR/NOK (FX) 10.2735 23/09/2022
EUR/NZD (FX) 1.68688 23/09/2022
EUR/PLN (FX) 4.74875 23/09/2022
EUR/QAR (FX) 3.52858 23/09/2022
EUR/RSD (FX) 117.2945 23/09/2022
EUR/RUB (FX) 56.0887 23/09/2022
EUR/SAR (FX) 3.63449 23/09/2022
EUR/SEK (FX) 10.94375 23/09/2022
EUR/SGD (FX) 1.38612 23/09/2022
EUR/STN (FX) 24.5934 23/09/2022
EUR/TJS (FX) 9.65994 23/09/2022
EUR/TMT (FX) 3.39687 23/09/2022
EUR/TRY (FX) 17.84335 23/09/2022
EUR/TWD (FX) 30.83825 23/09/2022
EUR/UAH (FX) 35.7393 23/09/2022
EUR/USD (FX) 0.96914 23/09/2022
EUR/UZS (FX) 10,689.55 23/09/2022
EUR/VES (FX) 7.8547 23/09/2022
EUR/ZAR (FX) 17.38245 23/09/2022
FJD/USD (FX) 0.43741 23/09/2022
FKP/USD (FX) 1.08484 23/09/2022
GBP/AED (FX) 3.98468 23/09/2022
GBP/AMD (FX) 451.5925 23/09/2022
GBP/AUD (FX) 1.66109 23/09/2022
GBP/AZN (FX) 1.84423 23/09/2022
GBP/BYN (FX) 2.73672 23/09/2022
GBP/CAD (FX) 1.47439 23/09/2022
GBP/CHF (FX) 1.06455 23/09/2022
GBP/CNY (FX) 7.73317 23/09/2022
GBP/DKK (FX) 8.32431 23/09/2022
GBP/EUR (FX) 1.11938 23/09/2022
GBP/GEL (FX) 3.06469 23/09/2022
GBP/HKD (FX) 8.51574 23/09/2022
GBP/ILS (FX) 3.80607 23/09/2022
GBP/INR (FX) 88.14215 23/09/2022
GBP/JPY (FX) 155.529 23/09/2022
GBP/KGS (FX) 88.48565 23/09/2022
GBP/KZT (FX) 522.676 23/09/2022
GBP/MDL (FX) 21.0436 23/09/2022
GBP/NZD (FX) 1.88828 23/09/2022
GBP/PLN (FX) 5.31653 23/09/2022
GBP/QAR (FX) 3.94986 23/09/2022
GBP/RUB (FX) 62.78515 23/09/2022
GBP/SAR (FX) 4.06842 23/09/2022
GBP/SEK (FX) 12.25495 23/09/2022
GBP/SGD (FX) 1.5516 23/09/2022
GBP/TJS (FX) 10.81325 23/09/2022
GBP/TMT (FX) 3.80243 23/09/2022
GBP/TRY (FX) 19.97365 23/09/2022
GBP/TWD (FX) 34.52 23/09/2022
GBP/UAH (FX) 40.00625 23/09/2022
GBP/USD (FX) 1.08484 23/09/2022
GBP/UZS (FX) 11,965.8 23/09/2022
GBP/ZAR (FX) 19.4578 23/09/2022
GEL/AED (FX) 1.3004 23/09/2022
GEL/AMD (FX) 147.441 23/09/2022
GEL/AUD (FX) 0.5421 23/09/2022
GEL/AZN (FX) 0.60186 23/09/2022
GEL/BYN (FX) 0.89315 23/09/2022
GEL/CAD (FX) 0.48117 23/09/2022
GEL/CHF (FX) 0.34743 23/09/2022
GEL/CNY (FX) 2.52372 23/09/2022
GEL/EUR (FX) 0.36531 23/09/2022
GEL/GBP (FX) 0.32635 23/09/2022
GEL/HKD (FX) 2.77911 23/09/2022
GEL/ILS (FX) 1.24213 23/09/2022
GEL/INR (FX) 28.76515 23/09/2022
GEL/JPY (FX) 50.75435 23/09/2022
GEL/KGS (FX) 28.8772 23/09/2022
GEL/KZT (FX) 170.583 23/09/2022
GEL/MDL (FX) 6.86831 23/09/2022
GEL/NZD (FX) 0.61624 23/09/2022
GEL/QAR (FX) 1.28915 23/09/2022
GEL/RUB (FX) 20.49005 23/09/2022
GEL/SAR (FX) 1.32774 23/09/2022
GEL/SGD (FX) 0.50637 23/09/2022
GEL/TJS (FX) 3.52944 23/09/2022
GEL/TMT (FX) 1.24156 23/09/2022
GEL/TRY (FX) 6.51843 23/09/2022
GEL/TWD (FX) 11.2656 23/09/2022
GEL/UAH (FX) 13.05715 23/09/2022
GEL/USD (FX) 0.35404 23/09/2022
GEL/UZS (FX) 3,905.07 23/09/2022
GHS/USD (FX) 0.09858 23/09/2022
GIP/USD (FX) 1.08484 23/09/2022
GMD/USD (FX) 0.01827 23/09/2022
GNF/USD (FX) 0.00012 23/09/2022
GTQ/USD (FX) 0.12778 23/09/2022
GYD/USD (FX) 0.00479 23/09/2022
HKD/AED (FX) 0.46792 23/09/2022
HKD/AMD (FX) 53.02975 23/09/2022
HKD/AUD (FX) 0.19506 23/09/2022
HKD/AZN (FX) 0.21657 23/09/2022
HKD/BYN (FX) 0.32137 23/09/2022
HKD/CAD (FX) 0.17314 23/09/2022
HKD/CHF (FX) 0.12501 23/09/2022
HKD/CNY (FX) 0.9081 23/09/2022
HKD/EUR (FX) 0.13152 23/09/2022
HKD/GBP (FX) 0.11743 23/09/2022
HKD/GEL (FX) 0.35988 23/09/2022
HKD/ILS (FX) 0.44695 23/09/2022
HKD/INR (FX) 10.3505 23/09/2022
HKD/JPY (FX) 18.26275 23/09/2022
HKD/KGS (FX) 10.39085 23/09/2022
HKD/KZT (FX) 61.3777 23/09/2022
HKD/MDL (FX) 2.47114 23/09/2022
HKD/NZD (FX) 0.22174 23/09/2022
HKD/QAR (FX) 0.46383 23/09/2022
HKD/RUB (FX) 7.37284 23/09/2022
HKD/SAR (FX) 0.47775 23/09/2022
HKD/SGD (FX) 0.1822 23/09/2022
HKD/TJS (FX) 1.26979 23/09/2022
HKD/TMT (FX) 0.44651 23/09/2022
HKD/TRY (FX) 2.3455 23/09/2022
HKD/TWD (FX) 4.05367 23/09/2022
HKD/UAH (FX) 4.69791 23/09/2022
HKD/USD (FX) 0.12739 23/09/2022
HKD/UZS (FX) 1,405.14 23/09/2022
HNL/USD (FX) 0.04044 23/09/2022
HRK/USD (FX) 0.1289 23/09/2022
HTG/USD (FX) 0.00843 23/09/2022
HUF/EUR (FX) 0.00246 23/09/2022
HUF/USD (FX) 0.00239 23/09/2022
IDR/USD (FX) 0.00007 23/09/2022
ILS/AED (FX) 1.04693 23/09/2022
ILS/AMD (FX) 118.656 23/09/2022
ILS/AUD (FX) 0.43643 23/09/2022
ILS/AZN (FX) 0.48455 23/09/2022
ILS/BYN (FX) 0.71904 23/09/2022
ILS/CAD (FX) 0.38738 23/09/2022
ILS/CHF (FX) 0.27971 23/09/2022
ILS/CNY (FX) 2.03181 23/09/2022
ILS/EUR (FX) 0.29411 23/09/2022
ILS/GBP (FX) 0.26274 23/09/2022
ILS/GEL (FX) 0.80523 23/09/2022
ILS/HKD (FX) 2.23742 23/09/2022
ILS/INR (FX) 23.1584 23/09/2022
ILS/JPY (FX) 40.8615 23/09/2022
ILS/KGS (FX) 23.24865 23/09/2022
ILS/KZT (FX) 137.328 23/09/2022
ILS/MDL (FX) 5.52905 23/09/2022
ILS/NZD (FX) 0.49612 23/09/2022
ILS/QAR (FX) 1.03779 23/09/2022
ILS/RUB (FX) 16.4961 23/09/2022
ILS/SAR (FX) 1.06894 23/09/2022
ILS/SGD (FX) 0.40767 23/09/2022
ILS/TJS (FX) 2.84111 23/09/2022
ILS/TMT (FX) 0.9991 23/09/2022
ILS/TRY (FX) 5.24787 23/09/2022
ILS/TWD (FX) 9.06976 23/09/2022
ILS/UAH (FX) 10.5113 23/09/2022
ILS/USD (FX) 0.28503 23/09/2022
ILS/UZS (FX) 3,143.88 23/09/2022
INR/AED (FX) 0.04521 23/09/2022
INR/AMD (FX) 5.12341 23/09/2022
INR/AUD (FX) 0.01885 23/09/2022
INR/AZN (FX) 0.02092 23/09/2022
INR/BYN (FX) 0.03105 23/09/2022
INR/CAD (FX) 0.01673 23/09/2022
INR/CHF (FX) 0.01208 23/09/2022
INR/CNY (FX) 0.08774 23/09/2022
INR/EUR (FX) 0.0127 23/09/2022
INR/GBP (FX) 0.01135 23/09/2022
INR/GEL (FX) 0.03477 23/09/2022
INR/HKD (FX) 0.09661 23/09/2022
INR/ILS (FX) 0.04318 23/09/2022
INR/JPY (FX) 1.76444 23/09/2022
INR/KGS (FX) 1.0039 23/09/2022
INR/KZT (FX) 5.92992 23/09/2022
INR/MDL (FX) 0.23875 23/09/2022
INR/NZD (FX) 0.02142 23/09/2022
INR/QAR (FX) 0.04481 23/09/2022
INR/RUB (FX) 0.71232 23/09/2022
INR/SAR (FX) 0.04616 23/09/2022
INR/SGD (FX) 0.0176 23/09/2022
INR/TJS (FX) 0.12268 23/09/2022
INR/TMT (FX) 0.04314 23/09/2022
INR/TRY (FX) 0.22661 23/09/2022
INR/TWD (FX) 0.39164 23/09/2022
INR/UAH (FX) 0.45388 23/09/2022
INR/USD (FX) 0.01231 23/09/2022
INR/UZS (FX) 135.7555 23/09/2022
IQD/USD (FX) 0.00068 23/09/2022
IRR/RUB (FX) 0.00137 23/09/2022
IRR/USD (FX) 0.00002 23/09/2022
ISK/EUR (FX) 0.00716 23/09/2022
ISK/USD (FX) 0.00694 23/09/2022
JMD/USD (FX) 0.00658 23/09/2022
JOD/USD (FX) 1.41044 23/09/2022
JPY/AED (FX) 0.02562 23/09/2022
JPY/AMD (FX) 2.90373 23/09/2022
JPY/AUD (FX) 0.01068 23/09/2022
JPY/AZN (FX) 0.01186 23/09/2022
JPY/BYN (FX) 0.0176 23/09/2022
JPY/CAD (FX) 0.00948 23/09/2022
JPY/CHF (FX) 0.00684 23/09/2022
JPY/CNY (FX) 0.04972 23/09/2022
JPY/EUR (FX) 0.0072 23/09/2022
JPY/GBP (FX) 0.00643 23/09/2022
JPY/GEL (FX) 0.01971 23/09/2022
JPY/HKD (FX) 0.05476 23/09/2022
JPY/ILS (FX) 0.02447 23/09/2022
JPY/INR (FX) 0.56675 23/09/2022
JPY/KGS (FX) 0.56896 23/09/2022
JPY/KZT (FX) 3.36081 23/09/2022
JPY/MDL (FX) 0.13531 23/09/2022
JPY/NZD (FX) 0.01214 23/09/2022
JPY/QAR (FX) 0.0254 23/09/2022
JPY/RUB (FX) 0.40371 23/09/2022
JPY/SAR (FX) 0.02616 23/09/2022
JPY/SGD (FX) 0.00998 23/09/2022
JPY/TJS (FX) 0.06953 23/09/2022
JPY/TMT (FX) 0.02445 23/09/2022
JPY/TRY (FX) 0.12843 23/09/2022
JPY/TWD (FX) 0.22196 23/09/2022
JPY/UAH (FX) 0.25724 23/09/2022
JPY/USD (FX) 0.00698 23/09/2022
JPY/UZS (FX) 76.94 23/09/2022
KES/USD (FX) 0.00829 23/09/2022
KGS/AED (FX) 0.04503 23/09/2022
KGS/AMD (FX) 5.1035 23/09/2022
KGS/AUD (FX) 0.01877 23/09/2022
KGS/AZN (FX) 0.02084 23/09/2022
KGS/BYN (FX) 0.03093 23/09/2022
KGS/CAD (FX) 0.01666 23/09/2022
KGS/CHF (FX) 0.01203 23/09/2022
KGS/CNY (FX) 0.08739 23/09/2022
KGS/EUR (FX) 0.01265 23/09/2022
KGS/GBP (FX) 0.0113 23/09/2022
KGS/GEL (FX) 0.03463 23/09/2022
KGS/HKD (FX) 0.09624 23/09/2022
KGS/ILS (FX) 0.04301 23/09/2022
KGS/INR (FX) 0.99612 23/09/2022
KGS/JPY (FX) 1.75759 23/09/2022
KGS/KZT (FX) 5.9069 23/09/2022
KGS/MDL (FX) 0.23782 23/09/2022
KGS/NZD (FX) 0.02134 23/09/2022
KGS/QAR (FX) 0.04464 23/09/2022
KGS/RUB (FX) 0.70955 23/09/2022
KGS/SAR (FX) 0.04598 23/09/2022
KGS/SGD (FX) 0.01754 23/09/2022
KGS/TJS (FX) 0.1222 23/09/2022
KGS/TMT (FX) 0.04297 23/09/2022
KGS/TRY (FX) 0.22573 23/09/2022
KGS/TWD (FX) 0.39012 23/09/2022
KGS/UAH (FX) 0.45212 23/09/2022
KGS/USD (FX) 0.01226 23/09/2022
KGS/UZS (FX) 135.2285 23/09/2022
KHR/USD (FX) 0.00024 23/09/2022
KMF/USD (FX) 0.00197 23/09/2022
KPW/USD (FX) 0.00741 23/09/2022
KRW/USD (FX) 0.0007 23/09/2022
KWD/USD (FX) 3.22625 23/09/2022
KYD/USD (FX) 1.2 23/09/2022
KZT/AED (FX) 0.00762 23/09/2022
KZT/AMD (FX) 0.86412 23/09/2022
KZT/AUD (FX) 0.00318 23/09/2022
KZT/AZN (FX) 0.00353 23/09/2022
KZT/BYN (FX) 0.00524 23/09/2022
KZT/CAD (FX) 0.00282 23/09/2022
KZT/CHF (FX) 0.00204 23/09/2022
KZT/CNY (FX) 0.0148 23/09/2022
KZT/EUR (FX) 0.00214 23/09/2022
KZT/GBP (FX) 0.00191 23/09/2022
KZT/GEL (FX) 0.00586 23/09/2022
KZT/HKD (FX) 0.01629 23/09/2022
KZT/ILS (FX) 0.00728 23/09/2022
KZT/INR (FX) 0.16864 23/09/2022
KZT/JPY (FX) 0.29755 23/09/2022
KZT/KGS (FX) 0.1693 23/09/2022
KZT/MDL (FX) 0.04026 23/09/2022
KZT/NZD (FX) 0.00361 23/09/2022
KZT/QAR (FX) 0.00756 23/09/2022
KZT/RUB (FX) 0.12012 23/09/2022
KZT/SAR (FX) 0.00778 23/09/2022
KZT/SGD (FX) 0.00297 23/09/2022
KZT/TJS (FX) 0.02069 23/09/2022
KZT/TMT (FX) 0.00728 23/09/2022
KZT/TRY (FX) 0.03821 23/09/2022
KZT/TWD (FX) 0.06605 23/09/2022
KZT/UAH (FX) 0.07654 23/09/2022
KZT/USD (FX) 0.00208 23/09/2022
KZT/UZS (FX) 22.8937 23/09/2022
LAK/USD (FX) 0.00006 23/09/2022
LBP/USD (FX) 0.00066 23/09/2022
LKR/USD (FX) 0.00277 23/09/2022
LRD/USD (FX) 0.0065 23/09/2022
LSL/USD (FX) 0.05575 23/09/2022
LYD/USD (FX) 0.20021 23/09/2022
MAD/USD (FX) 0.09201 23/09/2022
MDL/AED (FX) 0.18937 23/09/2022
MDL/AMD (FX) 21.46825 23/09/2022
MDL/AUD (FX) 0.07894 23/09/2022
MDL/AZN (FX) 0.08765 23/09/2022
MDL/BYN (FX) 0.13006 23/09/2022
MDL/CAD (FX) 0.07007 23/09/2022
MDL/CHF (FX) 0.05059 23/09/2022
MDL/CNY (FX) 0.36751 23/09/2022
MDL/EUR (FX) 0.0532 23/09/2022
MDL/GBP (FX) 0.04752 23/09/2022
MDL/GEL (FX) 0.14566 23/09/2022
MDL/HKD (FX) 0.4047 23/09/2022
MDL/ILS (FX) 0.18088 23/09/2022
MDL/INR (FX) 4.1889 23/09/2022
MDL/JPY (FX) 7.39105 23/09/2022
MDL/KGS (FX) 4.20522 23/09/2022
MDL/KZT (FX) 24.8406 23/09/2022
MDL/NZD (FX) 0.08974 23/09/2022
MDL/QAR (FX) 0.18773 23/09/2022
MDL/RUB (FX) 2.98384 23/09/2022
MDL/SAR (FX) 0.19335 23/09/2022
MDL/SGD (FX) 0.07374 23/09/2022
MDL/TJS (FX) 0.51395 23/09/2022
MDL/TMT (FX) 0.18077 23/09/2022
MDL/TRY (FX) 0.94924 23/09/2022
MDL/TWD (FX) 1.64054 23/09/2022
MDL/UAH (FX) 1.90139 23/09/2022
MDL/USD (FX) 0.05156 23/09/2022
MDL/UZS (FX) 568.67 23/09/2022
MGA/USD (FX) 0.00024 23/09/2022
MKD/EUR (FX) 0.0164 23/09/2022
MKD/USD (FX) 0.01589 23/09/2022
MMK/USD (FX) 0.00048 23/09/2022
MNT/USD (FX) 0.00038 23/09/2022
MOP/USD (FX) 0.12368 23/09/2022
MRU/EUR (FX) 0.02721 23/09/2022
MRU/USD (FX) 0.02637 23/09/2022
MUR/USD (FX) 0.02246 23/09/2022
MVR/USD (FX) 0.06483 23/09/2022
MWK/USD (FX) 0.00098 23/09/2022
MXN/EUR (FX) 0.05108 23/09/2022
MXN/USD (FX) 0.0495 23/09/2022
MYR/USD (FX) 0.21842 23/09/2022
MZN/USD (FX) 0.01567 23/09/2022
NAD/USD (FX) 0.05575 23/09/2022
NGN/USD (FX) 0.00232 23/09/2022
NIO/USD (FX) 0.0278 23/09/2022
NOK/EUR (FX) 0.09734 23/09/2022
NOK/SEK (FX) 1.06438 23/09/2022
NOK/USD (FX) 0.09422 23/09/2022
NPR/USD (FX) 0.00779 23/09/2022
NZD/AED (FX) 2.11022 23/09/2022
NZD/AMD (FX) 239.1615 23/09/2022
NZD/AUD (FX) 0.87956 23/09/2022
NZD/AZN (FX) 0.97668 23/09/2022
NZD/BYN (FX) 1.44933 23/09/2022
NZD/CAD (FX) 0.78082 23/09/2022
NZD/CHF (FX) 0.56379 23/09/2022
NZD/CNY (FX) 4.09538 23/09/2022
NZD/EUR (FX) 0.59281 23/09/2022
NZD/GBP (FX) 0.52959 23/09/2022
NZD/GEL (FX) 1.62302 23/09/2022
NZD/HKD (FX) 4.50981 23/09/2022
NZD/ILS (FX) 2.01564 23/09/2022
NZD/INR (FX) 46.6788 23/09/2022
NZD/JPY (FX) 82.3616 23/09/2022
NZD/KGS (FX) 46.86065 23/09/2022
NZD/KZT (FX) 276.802 23/09/2022
NZD/MDL (FX) 11.14445 23/09/2022
NZD/QAR (FX) 2.0918 23/09/2022
NZD/RUB (FX) 33.2501 23/09/2022
NZD/SAR (FX) 2.15457 23/09/2022
NZD/SGD (FX) 0.82171 23/09/2022
NZD/TJS (FX) 5.72657 23/09/2022
NZD/TMT (FX) 2.01376 23/09/2022
NZD/TRY (FX) 10.57775 23/09/2022
NZD/TWD (FX) 18.28125 23/09/2022
NZD/UAH (FX) 21.1868 23/09/2022
NZD/USD (FX) 0.57452 23/09/2022
NZD/UZS (FX) 6,336.905 23/09/2022
OMR/USD (FX) 2.59774 23/09/2022
PAB/USD (FX) 1 23/09/2022
PEN/USD (FX) 0.25597 23/09/2022
PGK/USD (FX) 0.28227 23/09/2022
PHP/USD (FX) 0.01701 23/09/2022
PKR/USD (FX) 0.00417 23/09/2022
PLN/EUR (FX) 0.21058 23/09/2022
PLN/GBP (FX) 0.18809 23/09/2022
PLN/USD (FX) 0.20405 23/09/2022
PYG/USD (FX) 0.00014 23/09/2022
QAR/AED (FX) 1.00887 23/09/2022
QAR/AMD (FX) 114.366 23/09/2022
QAR/AUD (FX) 0.42057 23/09/2022
QAR/AZN (FX) 0.46694 23/09/2022
QAR/BYN (FX) 0.69291 23/09/2022
QAR/CAD (FX) 0.3733 23/09/2022
QAR/CHF (FX) 0.26954 23/09/2022
QAR/CNY (FX) 1.95795 23/09/2022
QAR/EUR (FX) 0.28342 23/09/2022
QAR/GBP (FX) 0.25319 23/09/2022
QAR/GEL (FX) 0.77601 23/09/2022
QAR/HKD (FX) 2.15608 23/09/2022
QAR/ILS (FX) 0.96366 23/09/2022
QAR/INR (FX) 22.31655 23/09/2022
QAR/JPY (FX) 39.3761 23/09/2022
QAR/KGS (FX) 22.40345 23/09/2022
QAR/KZT (FX) 132.3385 23/09/2022
QAR/MDL (FX) 5.32832 23/09/2022
QAR/NZD (FX) 0.47809 23/09/2022
QAR/RUB (FX) 15.89645 23/09/2022
QAR/SAR (FX) 1.03009 23/09/2022
QAR/SGD (FX) 0.39285 23/09/2022
QAR/TJS (FX) 2.73802 23/09/2022
QAR/TMT (FX) 0.96301 23/09/2022
QAR/TRY (FX) 5.05711 23/09/2022
QAR/TWD (FX) 8.74006 23/09/2022
QAR/UAH (FX) 10.12959 23/09/2022
QAR/USD (FX) 0.27467 23/09/2022
QAR/UZS (FX) 3,029.61 23/09/2022
RON/USD (FX) 0.19605 23/09/2022
RSD/EUR (FX) 0.00853 23/09/2022
RSD/USD (FX) 0.00826 23/09/2022
RUB/AED (FX) 0.06347 23/09/2022
RUB/AMD (FX) 7.19273 23/09/2022
RUB/AUD (FX) 0.02646 23/09/2022
RUB/AZN (FX) 0.02937 23/09/2022
RUB/BYN (FX) 0.04359 23/09/2022
RUB/CAD (FX) 0.02348 23/09/2022
RUB/CHF (FX) 0.01696 23/09/2022
RUB/CNY (FX) 0.12317 23/09/2022
RUB/EUR (FX) 0.01783 23/09/2022
RUB/GBP (FX) 0.01593 23/09/2022
RUB/GEL (FX) 0.04881 23/09/2022
RUB/HKD (FX) 0.13563 23/09/2022
RUB/ILS (FX) 0.06062 23/09/2022
RUB/INR (FX) 1.40387 23/09/2022
RUB/IRR (FX) 731.7525 23/09/2022
RUB/JPY (FX) 2.47704 23/09/2022
RUB/KGS (FX) 1.40934 23/09/2022
RUB/KZT (FX) 8.32486 23/09/2022
RUB/MDL (FX) 0.33517 23/09/2022
RUB/NZD (FX) 0.03008 23/09/2022
RUB/QAR (FX) 0.06291 23/09/2022
RUB/SAR (FX) 0.0648 23/09/2022
RUB/SGD (FX) 0.02471 23/09/2022
RUB/TJS (FX) 0.17223 23/09/2022
RUB/TMT (FX) 0.06056 23/09/2022
RUB/TRY (FX) 0.31813 23/09/2022
RUB/TWD (FX) 0.54981 23/09/2022
RUB/UAH (FX) 0.63719 23/09/2022
RUB/USD (FX) 0.01728 23/09/2022
RUB/UZS (FX) 190.583 23/09/2022
RWF/USD (FX) 0.00095 23/09/2022
SAR/AED (FX) 0.97942 23/09/2022
SAR/AMD (FX) 111.0035 23/09/2022
SAR/AUD (FX) 0.40829 23/09/2022
SAR/AZN (FX) 0.45331 23/09/2022
SAR/BYN (FX) 0.67268 23/09/2022
SAR/CAD (FX) 0.3624 23/09/2022
SAR/CHF (FX) 0.26167 23/09/2022
SAR/CNY (FX) 1.90079 23/09/2022
SAR/EUR (FX) 0.27514 23/09/2022
SAR/GBP (FX) 0.2458 23/09/2022
SAR/GEL (FX) 0.7533 23/09/2022
SAR/HKD (FX) 2.09314 23/09/2022
SAR/ILS (FX) 0.93552 23/09/2022
SAR/INR (FX) 21.66505 23/09/2022
SAR/JPY (FX) 38.22655 23/09/2022
SAR/KGS (FX) 21.7495 23/09/2022
SAR/KZT (FX) 128.4725 23/09/2022
SAR/MDL (FX) 5.1725 23/09/2022
SAR/NZD (FX) 0.46413 23/09/2022
SAR/QAR (FX) 0.97087 23/09/2022
SAR/RUB (FX) 15.4324 23/09/2022
SAR/SGD (FX) 0.38138 23/09/2022
SAR/TJS (FX) 2.65789 23/09/2022
SAR/TMT (FX) 0.93466 23/09/2022
SAR/TRY (FX) 4.90947 23/09/2022
SAR/TWD (FX) 8.4849 23/09/2022
SAR/UAH (FX) 9.83347 23/09/2022
SAR/USD (FX) 0.26665 23/09/2022
SAR/UZS (FX) 2,941.155 23/09/2022
SBD/USD (FX) 0.1223 23/09/2022
SCR/USD (FX) 0.06985 23/09/2022
SDG/USD (FX) 0.00173 23/09/2022
SEK/EUR (FX) 0.09138 23/09/2022
SEK/GBP (FX) 0.0816 23/09/2022
SEK/NOK (FX) 0.93953 23/09/2022
SEK/USD (FX) 0.08852 23/09/2022
SGD/AED (FX) 2.56811 23/09/2022
SGD/AMD (FX) 291.0525 23/09/2022
SGD/AUD (FX) 1.07057 23/09/2022
SGD/AZN (FX) 1.1886 23/09/2022
SGD/BYN (FX) 1.7638 23/09/2022
SGD/CAD (FX) 0.95024 23/09/2022
SGD/CHF (FX) 0.68612 23/09/2022
SGD/CNY (FX) 4.984 23/09/2022
SGD/EUR (FX) 0.72144 23/09/2022
SGD/GBP (FX) 0.6445 23/09/2022
SGD/GEL (FX) 1.97519 23/09/2022
SGD/HKD (FX) 5.48835 23/09/2022
SGD/ILS (FX) 2.45299 23/09/2022
SGD/INR (FX) 56.80715 23/09/2022
SGD/JPY (FX) 100.233 23/09/2022
SGD/KGS (FX) 57.02855 23/09/2022
SGD/KZT (FX) 336.863 23/09/2022
SGD/MDL (FX) 13.56255 23/09/2022
SGD/NZD (FX) 1.21699 23/09/2022
SGD/QAR (FX) 2.54567 23/09/2022
SGD/RUB (FX) 40.4647 23/09/2022
SGD/SAR (FX) 2.62207 23/09/2022
SGD/TJS (FX) 6.96911 23/09/2022
SGD/TMT (FX) 2.45068 23/09/2022
SGD/TRY (FX) 12.87295 23/09/2022
SGD/TWD (FX) 22.24795 23/09/2022
SGD/UAH (FX) 25.7839 23/09/2022
SGD/USD (FX) 0.69917 23/09/2022
SGD/UZS (FX) 7,711.895 23/09/2022
SHP/USD (FX) 1.08484 23/09/2022
SLL/USD (FX) 0.00008 23/09/2022
SOS/USD (FX) 0.00175 23/09/2022
SRD/USD (FX) 0.0364 23/09/2022
STD/USD (FX) 0.00004 23/09/2022
STN/EUR (FX) 0.04067 23/09/2022
STN/USD (FX) 0.03941 23/09/2022
SVC/USD (FX) 0.11429 23/09/2022
SYP/USD (FX) 0.00195 23/09/2022
SZL/USD (FX) 0.05575 23/09/2022
THB/USD (FX) 0.02661 23/09/2022
TJS/AED (FX) 0.36856 23/09/2022
TJS/AMD (FX) 41.7889 23/09/2022
TJS/AUD (FX) 0.15364 23/09/2022
TJS/AZN (FX) 0.17058 23/09/2022
TJS/BYN (FX) 0.25314 23/09/2022
TJS/CAD (FX) 0.13637 23/09/2022
TJS/CHF (FX) 0.09847 23/09/2022
TJS/CNY (FX) 0.71528 23/09/2022
TJS/EUR (FX) 0.10354 23/09/2022
TJS/GBP (FX) 0.0925 23/09/2022
TJS/GEL (FX) 0.28351 23/09/2022
TJS/HKD (FX) 0.78766 23/09/2022
TJS/ILS (FX) 0.35205 23/09/2022
TJS/INR (FX) 8.15271 23/09/2022
TJS/JPY (FX) 14.38495 23/09/2022
TJS/KGS (FX) 8.18448 23/09/2022
TJS/KZT (FX) 48.34715 23/09/2022
TJS/MDL (FX) 1.94665 23/09/2022
TJS/NZD (FX) 0.17466 23/09/2022
TJS/QAR (FX) 0.36537 23/09/2022
TJS/RUB (FX) 5.80736 23/09/2022
TJS/SAR (FX) 0.37631 23/09/2022
TJS/SGD (FX) 0.14352 23/09/2022
TJS/TMT (FX) 0.35189 23/09/2022
TJS/TRY (FX) 1.84748 23/09/2022
TJS/TWD (FX) 3.19294 23/09/2022
TJS/UAH (FX) 3.70073 23/09/2022
TJS/USD (FX) 0.10034 23/09/2022
TJS/UZS (FX) 1,106.79 23/09/2022
TMT/AED (FX) 1.04988 23/09/2022
TMT/AMD (FX) 119.1665 23/09/2022
TMT/AUD (FX) 0.43768 23/09/2022
TMT/AZN (FX) 0.48591 23/09/2022
TMT/BYN (FX) 0.72112 23/09/2022
TMT/CAD (FX) 0.38847 23/09/2022
TMT/CHF (FX) 0.2805 23/09/2022
TMT/CNY (FX) 2.03753 23/09/2022
TMT/EUR (FX) 0.29494 23/09/2022
TMT/GBP (FX) 0.26348 23/09/2022
TMT/GEL (FX) 0.8079 23/09/2022
TMT/HKD (FX) 2.24371 23/09/2022
TMT/ILS (FX) 1.00288 23/09/2022
TMT/INR (FX) 23.2235 23/09/2022
TMT/JPY (FX) 40.97665 23/09/2022
TMT/KGS (FX) 23.31395 23/09/2022
TMT/KZT (FX) 137.7345 23/09/2022
TMT/MDL (FX) 5.54662 23/09/2022
TMT/NZD (FX) 0.49754 23/09/2022
TMT/QAR (FX) 1.04101 23/09/2022
TMT/RUB (FX) 16.54285 23/09/2022
TMT/SAR (FX) 1.072 23/09/2022
TMT/SGD (FX) 0.40882 23/09/2022
TMT/TJS (FX) 2.85059 23/09/2022
TMT/TRY (FX) 5.2627 23/09/2022
TMT/TWD (FX) 9.09534 23/09/2022
TMT/UAH (FX) 10.5441 23/09/2022
TMT/USD (FX) 0.28583 23/09/2022
TMT/UZS (FX) 3,152.83 23/09/2022
TND/USD (FX) 0.3059 23/09/2022
TOP/USD (FX) 0.4172 23/09/2022
TRY/AED (FX) 0.1995 23/09/2022
TRY/AMD (FX) 22.60945 23/09/2022
TRY/AUD (FX) 0.08316 23/09/2022
TRY/AZN (FX) 0.09233 23/09/2022
TRY/BYN (FX) 0.13702 23/09/2022
TRY/CAD (FX) 0.07382 23/09/2022
TRY/CHF (FX) 0.0533 23/09/2022
TRY/CNY (FX) 0.38717 23/09/2022
TRY/EUR (FX) 0.05604 23/09/2022
TRY/GBP (FX) 0.05007 23/09/2022
TRY/GEL (FX) 0.15344 23/09/2022
TRY/HKD (FX) 0.42635 23/09/2022
TRY/ILS (FX) 0.19055 23/09/2022
TRY/INR (FX) 4.41292 23/09/2022
TRY/JPY (FX) 7.78631 23/09/2022
TRY/KGS (FX) 4.43012 23/09/2022
TRY/KZT (FX) 26.1683 23/09/2022
TRY/MDL (FX) 1.05357 23/09/2022
TRY/NZD (FX) 0.09454 23/09/2022
TRY/QAR (FX) 0.19775 23/09/2022
TRY/RUB (FX) 3.1434 23/09/2022
TRY/SAR (FX) 0.20369 23/09/2022
TRY/SGD (FX) 0.07768 23/09/2022
TRY/TJS (FX) 0.54138 23/09/2022
TRY/TMT (FX) 0.19037 23/09/2022
TRY/TWD (FX) 1.72828 23/09/2022
TRY/UAH (FX) 2.00295 23/09/2022
TRY/USD (FX) 0.05431 23/09/2022
TRY/UZS (FX) 599.0785 23/09/2022
TTD/USD (FX) 0.14716 23/09/2022
TWD/AED (FX) 0.11543 23/09/2022
TWD/AMD (FX) 13.082 23/09/2022
TWD/AUD (FX) 0.04812 23/09/2022
TWD/AZN (FX) 0.05342 23/09/2022
TWD/BYN (FX) 0.07928 23/09/2022
TWD/CAD (FX) 0.04271 23/09/2022
TWD/CHF (FX) 0.03084 23/09/2022
TWD/CNY (FX) 0.22402 23/09/2022
TWD/EUR (FX) 0.03243 23/09/2022
TWD/GBP (FX) 0.02897 23/09/2022
TWD/GEL (FX) 0.08878 23/09/2022
TWD/HKD (FX) 0.24669 23/09/2022
TWD/ILS (FX) 0.11026 23/09/2022
TWD/INR (FX) 2.55337 23/09/2022
TWD/JPY (FX) 4.50525 23/09/2022
TWD/KGS (FX) 2.56332 23/09/2022
TWD/KZT (FX) 15.14125 23/09/2022
TWD/MDL (FX) 0.60961 23/09/2022
TWD/NZD (FX) 0.0547 23/09/2022
TWD/QAR (FX) 0.11442 23/09/2022
TWD/RUB (FX) 1.81881 23/09/2022
TWD/SAR (FX) 0.11786 23/09/2022
TWD/SGD (FX) 0.04495 23/09/2022
TWD/TJS (FX) 0.31325 23/09/2022
TWD/TMT (FX) 0.11015 23/09/2022
TWD/TRY (FX) 0.57861 23/09/2022
TWD/UAH (FX) 1.15893 23/09/2022
TWD/USD (FX) 0.03143 23/09/2022
TWD/UZS (FX) 346.6335 23/09/2022
TZS/USD (FX) 0.00043 23/09/2022
UAH/AED (FX) 0.09961 23/09/2022
UAH/AMD (FX) 11.2917 23/09/2022
UAH/AUD (FX) 0.04152 23/09/2022
UAH/AZN (FX) 0.0461 23/09/2022
UAH/BYN (FX) 0.06841 23/09/2022
UAH/CAD (FX) 0.03686 23/09/2022
UAH/CHF (FX) 0.02661 23/09/2022
UAH/CNY (FX) 0.19331 23/09/2022
UAH/EUR (FX) 0.02798 23/09/2022
UAH/GBP (FX) 0.025 23/09/2022
UAH/GEL (FX) 0.07662 23/09/2022
UAH/HKD (FX) 0.21287 23/09/2022
UAH/ILS (FX) 0.09514 23/09/2022
UAH/INR (FX) 2.20335 23/09/2022
UAH/JPY (FX) 3.88767 23/09/2022
UAH/KGS (FX) 2.21193 23/09/2022
UAH/KZT (FX) 13.066 23/09/2022
UAH/MDL (FX) 0.52607 23/09/2022
UAH/NZD (FX) 0.0472 23/09/2022
UAH/QAR (FX) 0.09874 23/09/2022
UAH/RUB (FX) 1.56949 23/09/2022
UAH/SAR (FX) 0.1017 23/09/2022
UAH/SGD (FX) 0.03879 23/09/2022
UAH/TJS (FX) 0.27033 23/09/2022
UAH/TMT (FX) 0.09508 23/09/2022
UAH/TRY (FX) 0.4993 23/09/2022
UAH/TWD (FX) 0.86292 23/09/2022
UAH/USD (FX) 0.02712 23/09/2022
UAH/UZS (FX) 299.118 23/09/2022
UGX/USD (FX) 0.00026 23/09/2022
USD/AED (FX) 3.67305 23/09/2022
USD/AFN (FX) 88.25 23/09/2022
USD/ALL (FX) 120.285 23/09/2022
USD/AMD (FX) 416.27 23/09/2022
USD/ANG (FX) 1.79 23/09/2022
USD/AOA (FX) 431.1545 23/09/2022
USD/ARS (FX) 145.4275 23/09/2022
USD/AUD (FX) 1.53118 23/09/2022
USD/AWG (FX) 1.8 23/09/2022
USD/AZN (FX) 1.7 23/09/2022
USD/BAM (FX) 2.01812 23/09/2022
USD/BBD (FX) 2 23/09/2022
USD/BDT (FX) 103.1495 23/09/2022
USD/BGN (FX) 2.01812 23/09/2022
USD/BHD (FX) 0.37709 23/09/2022
USD/BIF (FX) 2,056.25 23/09/2022
USD/BMD (FX) 1 23/09/2022
USD/BND (FX) 1.43026 23/09/2022
USD/BOB (FX) 6.90852 23/09/2022
USD/BRL (FX) 5.26345 23/09/2022
USD/BSD (FX) 1 23/09/2022
USD/BTN (FX) 81.24895 23/09/2022
USD/BWP (FX) 13.20645 23/09/2022
USD/BYN (FX) 2.52269 23/09/2022
USD/BZD (FX) 2.01525 23/09/2022
USD/CAD (FX) 1.35909 23/09/2022
USD/CDF (FX) 2,045 23/09/2022
USD/CHF (FX) 0.98133 23/09/2022
USD/CLF (FX) 0.03471 23/09/2022
USD/CLP (FX) 970.55 23/09/2022
USD/CNH (FX) 7.13412 23/09/2022
USD/CNY (FX) 7.1284 23/09/2022
USD/COP (FX) 4,441.83 23/09/2022
USD/CRC (FX) 630.44 23/09/2022
USD/CUC (FX) 1 23/09/2022
USD/CUP (FX) 25 23/09/2022
USD/CVE (FX) 113.7765 23/09/2022
USD/CZK (FX) 25.3996 23/09/2022
USD/DJF (FX) 177.71 23/09/2022
USD/DKK (FX) 7.6733 23/09/2022
USD/DOP (FX) 53.4425 23/09/2022
USD/DZD (FX) 141.1045 23/09/2022
USD/EGP (FX) 19.4884 23/09/2022
USD/ERN (FX) 15 23/09/2022
USD/ETB (FX) 52.575 23/09/2022
USD/EUR (FX) 1.03185 23/09/2022
USD/FJD (FX) 2.2863 23/09/2022
USD/FKP (FX) 0.9218 23/09/2022
USD/GBP (FX) 0.9218 23/09/2022
USD/GEL (FX) 2.825 23/09/2022
USD/GHS (FX) 10.145 23/09/2022
USD/GIP (FX) 0.9218 23/09/2022
USD/GMD (FX) 54.7225 23/09/2022
USD/GNF (FX) 8,696.65 23/09/2022
USD/GTQ (FX) 7.83093 23/09/2022
USD/GYD (FX) 209.178 23/09/2022
USD/HKD (FX) 7.84976 23/09/2022
USD/HNL (FX) 24.73 23/09/2022
USD/HRK (FX) 7.7578 23/09/2022
USD/HTG (FX) 118.5665 23/09/2022
USD/HUF (FX) 418.89 23/09/2022
USD/IDR (FX) 15,107.3 23/09/2022
USD/ILS (FX) 3.50841 23/09/2022
USD/INR (FX) 81.24895 23/09/2022
USD/IQD (FX) 1,460.5 23/09/2022
USD/IRR (FX) 42,350 23/09/2022
USD/ISK (FX) 144.06 23/09/2022
USD/JMD (FX) 151.9375 23/09/2022
USD/JOD (FX) 0.709 23/09/2022
USD/JPY (FX) 143.3585 23/09/2022
USD/KES (FX) 120.645 23/09/2022
USD/KGS (FX) 81.5656 23/09/2022
USD/KHR (FX) 4,129.975 23/09/2022
USD/KMF (FX) 507.636 23/09/2022
USD/KPW (FX) 135 23/09/2022
USD/KRW (FX) 1,422.86 23/09/2022
USD/KWD (FX) 0.30996 23/09/2022
USD/KYD (FX) 0.83333 23/09/2022
USD/KZT (FX) 481.8 23/09/2022
USD/LAK (FX) 16,174.5 23/09/2022
USD/LBP (FX) 1,507.5 23/09/2022
USD/LKR (FX) 361.0455 23/09/2022
USD/LRD (FX) 153.75 23/09/2022
USD/LSL (FX) 17.93605 23/09/2022
USD/LYD (FX) 4.995 23/09/2022
USD/MAD (FX) 10.8681 23/09/2022
USD/MDL (FX) 19.39785 23/09/2022
USD/MGA (FX) 4,187.125 23/09/2022
USD/MKD (FX) 62.9435 23/09/2022
USD/MMK (FX) 2,099.59 23/09/2022
USD/MNT (FX) 2,623.5 23/09/2022
USD/MOP (FX) 8.08525 23/09/2022
USD/MRU (FX) 37.925 23/09/2022
USD/MUR (FX) 44.55755 23/09/2022
USD/MVR (FX) 15.425 23/09/2022
USD/MWK (FX) 1,021.25 23/09/2022
USD/MXN (FX) 20.2019 23/09/2022
USD/MYR (FX) 4.57825 23/09/2022
USD/MZN (FX) 63.83 23/09/2022
USD/NAD (FX) 17.93605 23/09/2022
USD/NGN (FX) 430.55 23/09/2022
USD/NIO (FX) 35.97725 23/09/2022
USD/NOK (FX) 10.6134 23/09/2022
USD/NPR (FX) 128.311 23/09/2022
USD/NZD (FX) 1.7406 23/09/2022
USD/OMR (FX) 0.38495 23/09/2022
USD/PAB (FX) 1 23/09/2022
USD/PEN (FX) 3.90675 23/09/2022
USD/PGK (FX) 3.54484 23/09/2022
USD/PHP (FX) 58.79 23/09/2022
USD/PKR (FX) 239.825 23/09/2022
USD/PLN (FX) 4.90075 23/09/2022
USD/PYG (FX) 6,978.17 23/09/2022
USD/QAR (FX) 3.64095 23/09/2022
USD/RON (FX) 5.1007 23/09/2022
USD/RSD (FX) 121.03 23/09/2022
USD/RUB (FX) 57.875 23/09/2022
USD/RWF (FX) 1,049.1 23/09/2022
USD/SAR (FX) 3.75024 23/09/2022
USD/SBD (FX) 8.17675 23/09/2022
USD/SCR (FX) 14.3715 23/09/2022
USD/SDG (FX) 577.5 23/09/2022
USD/SEK (FX) 11.2965 23/09/2022
USD/SGD (FX) 1.43026 23/09/2022
USD/SHP (FX) 0.9218 23/09/2022
USD/SLL (FX) 12,820 23/09/2022
USD/SOS (FX) 571.725 23/09/2022
USD/SRD (FX) 27.474 23/09/2022
USD/STD (FX) 25,376.5 23/09/2022
USD/STN (FX) 25.3765 23/09/2022
USD/SVC (FX) 8.75 23/09/2022
USD/SYP (FX) 512.795 23/09/2022
USD/SZL (FX) 17.93605 23/09/2022
USD/THB (FX) 37.581 23/09/2022
USD/TJS (FX) 9.96752 23/09/2022
USD/TMT (FX) 3.505 23/09/2022
USD/TND (FX) 3.269 23/09/2022
USD/TOP (FX) 2.39862 23/09/2022
USD/TRY (FX) 18.41165 23/09/2022
USD/TTD (FX) 6.79863 23/09/2022
USD/TWD (FX) 31.8204 23/09/2022
USD/TZS (FX) 2,330.525 23/09/2022
USD/UAH (FX) 36.8774 23/09/2022
USD/UGX (FX) 3,822.645 23/09/2022
USD/UYU (FX) 40.73495 23/09/2022
USD/UZS (FX) 11,030 23/09/2022
USD/VES (FX) 8.10485 23/09/2022
USD/VND (FX) 23,710 23/09/2022
USD/VUV (FX) 113.14 23/09/2022
USD/WST (FX) 2.78333 23/09/2022
USD/XAF (FX) 676.848 23/09/2022
USD/XCD (FX) 2.7 23/09/2022
USD/XOF (FX) 676.848 23/09/2022
USD/XPF (FX) 123.1325 23/09/2022
USD/YER (FX) 250.36 23/09/2022
USD/ZAR (FX) 17.93605 23/09/2022
USD/ZMW (FX) 15.88675 23/09/2022
USD/ZWD (FX) 374.8 23/09/2022
UYU/USD (FX) 0.02455 23/09/2022
UZS/AED (FX) 0.00033 23/09/2022
UZS/AMD (FX) 0.03774 23/09/2022
UZS/AUD (FX) 0.00014 23/09/2022
UZS/AZN (FX) 0.00015 23/09/2022
UZS/BYN (FX) 0.00023 23/09/2022
UZS/CAD (FX) 0.00012 23/09/2022
UZS/CHF (FX) 0.00009 23/09/2022
UZS/CNY (FX) 0.00065 23/09/2022
UZS/EUR (FX) 0.00009 23/09/2022
UZS/GBP (FX) 0.00008 23/09/2022
UZS/GEL (FX) 0.00026 23/09/2022
UZS/HKD (FX) 0.00071 23/09/2022
UZS/ILS (FX) 0.00032 23/09/2022
UZS/INR (FX) 0.00737 23/09/2022
UZS/JPY (FX) 0.013 23/09/2022
UZS/KGS (FX) 0.00739 23/09/2022
UZS/KZT (FX) 0.04368 23/09/2022
UZS/MDL (FX) 0.00176 23/09/2022
UZS/NZD (FX) 0.00016 23/09/2022
UZS/QAR (FX) 0.00033 23/09/2022
UZS/RUB (FX) 0.00525 23/09/2022
UZS/SAR (FX) 0.00034 23/09/2022
UZS/SGD (FX) 0.00013 23/09/2022
UZS/TJS (FX) 0.0009 23/09/2022
UZS/TMT (FX) 0.00032 23/09/2022
UZS/TRY (FX) 0.00167 23/09/2022
UZS/TWD (FX) 0.00288 23/09/2022
UZS/UAH (FX) 0.00334 23/09/2022
UZS/USD (FX) 0.00009 23/09/2022
VES/EUR (FX) 0.12731 23/09/2022
VES/USD (FX) 0.12338 23/09/2022
VND/USD (FX) 0.00004 23/09/2022
VUV/USD (FX) 0.00884 23/09/2022
WST/USD (FX) 0.3594 23/09/2022
XAF/USD (FX) 0.00148 23/09/2022
XCD/USD (FX) 0.37037 23/09/2022
XOF/USD (FX) 0.00148 23/09/2022
XPF/USD (FX) 0.00812 23/09/2022
YER/USD (FX) 0.00399 23/09/2022
ZAR/EUR (FX) 0.05753 23/09/2022
ZAR/GBP (FX) 0.05139 23/09/2022
ZAR/USD (FX) 0.05575 23/09/2022
ZMW/USD (FX) 0.06295 23/09/2022
ZWD/USD (FX) 0.00267 23/09/2022
Registration is required to get access.