Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74971, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| EUR/USD (FX) | 1.15435 | 09/06/2026 |
| GBP/USD (FX) | 1.3379 | 09/06/2026 |
| USD/JPY (FX) | 160.363 | 09/06/2026 |
| USD/CHF (FX) | 0.79838 | 09/06/2026 |
| USD/CAD (FX) | 1.39499 | 09/06/2026 |
| AUD/USD (FX) | 0.70275 | 09/06/2026 |
| NZD/USD (FX) | 0.58162 | 09/06/2026 |
| USD/CNY (FX) | 6.77333 | 09/06/2026 |
| USD/RUB (FX) | 71.9827 | 09/06/2026 |
| EUR/RUB (FX) | 83.0929 | 09/06/2026 |
| USD/AED (FX) | 3.67298 | 09/06/2026 |
| USD/AFN (FX) | 62.5 | 09/06/2026 |
| USD/ALL (FX) | 82.55 | 09/06/2026 |
| USD/AMD (FX) | 368.45 | 09/06/2026 |
| USD/ANG (FX) | 1.79 | 09/06/2026 |
| USD/AOA (FX) | 918 | 09/06/2026 |
| USD/ARS (FX) | 1,441.965 | 09/06/2026 |
| USD/AUD (FX) | 1.42292 | 09/06/2026 |
| USD/AWG (FX) | 1.8025 | 09/06/2026 |
| USD/AZN (FX) | 1.7 | 09/06/2026 |
| USD/BAM (FX) | 1.69421 | 09/06/2026 |
| USD/BBD (FX) | 2 | 09/06/2026 |
| USD/BDT (FX) | 122.8915 | 09/06/2026 |
| USD/BGN (FX) | 1.69421 | 09/06/2026 |
| USD/BHD (FX) | 0.37709 | 09/06/2026 |
| USD/BIF (FX) | 2,986 | 09/06/2026 |
| USD/BMD (FX) | 1 | 09/06/2026 |
| USD/BND (FX) | 1.28686 | 09/06/2026 |
| USD/BOB (FX) | 6.91042 | 09/06/2026 |
| USD/BRL (FX) | 5.18169 | 09/06/2026 |
| USD/BSD (FX) | 1 | 09/06/2026 |
| USD/BTN (FX) | 95.4126 | 09/06/2026 |
| USD/BWP (FX) | 13.5265 | 09/06/2026 |
| USD/BYN (FX) | 2.76104 | 09/06/2026 |
| USD/BZD (FX) | 2.01277 | 09/06/2026 |
| USD/CDF (FX) | 2,276 | 09/06/2026 |
| USD/CLF (FX) | 0.02329 | 09/06/2026 |
| USD/CLP (FX) | 916.72 | 09/06/2026 |
| USD/CNH (FX) | 6.7784 | 09/06/2026 |
| USD/COP (FX) | 3,577.37 | 09/06/2026 |
| USD/CRC (FX) | 460.7635 | 09/06/2026 |
| USD/CUC (FX) | 1 | 09/06/2026 |
| USD/CUP (FX) | 23.9901 | 28/05/2026 |
| USD/CVE (FX) | 95.5151 | 09/06/2026 |
| USD/CZK (FX) | 20.92705 | 09/06/2026 |
| USD/DJF (FX) | 177.71 | 09/06/2026 |
| USD/DKK (FX) | 6.47445 | 09/06/2026 |
| USD/DOP (FX) | 58.254 | 09/06/2026 |
| USD/DZD (FX) | 133.6735 | 09/06/2026 |
| USD/EGP (FX) | 51.7204 | 09/06/2026 |
| USD/ERN (FX) | 15 | 09/06/2026 |
| USD/ETB (FX) | 158.2725 | 09/06/2026 |
| USD/EUR (FX) | 0.86623 | 09/06/2026 |
| USD/FJD (FX) | 2.21935 | 09/06/2026 |
| USD/FKP (FX) | 0.74742 | 09/06/2026 |
| USD/GBP (FX) | 0.74742 | 09/06/2026 |
| USD/GEL (FX) | 2.65075 | 09/06/2026 |
| USD/GHS (FX) | 11.698 | 09/06/2026 |
| USD/GIP (FX) | 0.74742 | 09/06/2026 |
| USD/GMD (FX) | 73.235 | 09/06/2026 |
| USD/GNF (FX) | 8,774 | 09/06/2026 |
| USD/GTQ (FX) | 7.62061 | 09/06/2026 |
| USD/GYD (FX) | 209.142 | 09/06/2026 |
| USD/HKD (FX) | 7.83745 | 09/06/2026 |
| USD/HNL (FX) | 26.675 | 09/06/2026 |
| USD/HRK (FX) | 6.52663 | 09/06/2026 |
| USD/HTG (FX) | 130.6965 | 09/06/2026 |
| USD/HUF (FX) | 308.135 | 09/06/2026 |
| USD/IDR (FX) | 17,884.25 | 09/06/2026 |
| USD/ILS (FX) | 2.94783 | 09/06/2026 |
| USD/INR (FX) | 95.4126 | 09/06/2026 |
| USD/IQD (FX) | 1,310 | 09/06/2026 |
| USD/IRR (FX) | 1,375,175 | 09/06/2026 |
| USD/ISK (FX) | 124.21 | 09/06/2026 |
| USD/JMD (FX) | 157.8365 | 09/06/2026 |
| USD/JOD (FX) | 0.709 | 09/06/2026 |
| USD/KES (FX) | 129.36 | 09/06/2026 |
| USD/KGS (FX) | 87.4497 | 09/06/2026 |
| USD/KHR (FX) | 4,014.75 | 09/06/2026 |
| USD/KMF (FX) | 426.1585 | 09/06/2026 |
| USD/KPW (FX) | 900.0215 | 28/05/2026 |
| USD/KRW (FX) | 1,522.87 | 09/06/2026 |
| USD/KWD (FX) | 0.3092 | 09/06/2026 |
| USD/KYD (FX) | 0.83333 | 09/06/2026 |
| USD/KZT (FX) | 488.0165 | 09/06/2026 |
| USD/LAK (FX) | 22,005.75 | 09/06/2026 |
| USD/LBP (FX) | 89,550 | 09/06/2026 |
| USD/LKR (FX) | 337.3825 | 09/06/2026 |
| USD/LRD (FX) | 182.4 | 09/06/2026 |
| USD/LSL (FX) | 16.5147 | 09/06/2026 |
| USD/LYD (FX) | 6.37 | 09/06/2026 |
| USD/MAD (FX) | 9.25379 | 09/06/2026 |
| USD/MDL (FX) | 17.38925 | 09/06/2026 |
| USD/MGA (FX) | 4,205 | 09/06/2026 |
| USD/MKD (FX) | 53.4015 | 09/06/2026 |
| USD/MMK (FX) | 2,100 | 09/06/2026 |
| USD/MNT (FX) | 3,579.38068 | 09/06/2026 |
| USD/MOP (FX) | 8.07257 | 09/06/2026 |
| USD/MRU (FX) | 40.095 | 09/06/2026 |
| USD/MUR (FX) | 47.89 | 09/06/2026 |
| USD/MVR (FX) | 15.4595 | 09/06/2026 |
| USD/MWK (FX) | 1,735.535 | 09/06/2026 |
| USD/MXN (FX) | 17.44125 | 09/06/2026 |
| USD/MYR (FX) | 4.0618 | 09/06/2026 |
| USD/MZN (FX) | 63.87034 | 09/06/2026 |
| USD/NAD (FX) | 16.5147 | 09/06/2026 |
| USD/NGN (FX) | 1,360.01 | 09/06/2026 |
| USD/NIO (FX) | 36.665 | 09/06/2026 |
| USD/NOK (FX) | 9.51154 | 09/06/2026 |
| USD/NPR (FX) | 152.5175 | 09/06/2026 |
| USD/NZD (FX) | 1.71925 | 09/06/2026 |
| USD/OMR (FX) | 0.38462 | 09/06/2026 |
| USD/PAB (FX) | 1 | 09/06/2026 |
| USD/PEN (FX) | 3.42273 | 09/06/2026 |
| USD/PGK (FX) | 4.37654 | 09/06/2026 |
| USD/PHP (FX) | 61.52025 | 09/06/2026 |
| USD/PKR (FX) | 278.34 | 09/06/2026 |
| USD/PLN (FX) | 3.67427 | 09/06/2026 |
| USD/PYG (FX) | 6,159.755 | 09/06/2026 |
| USD/QAR (FX) | 3.6455 | 09/06/2026 |
| USD/RON (FX) | 4.5381 | 09/06/2026 |
| USD/RSD (FX) | 101.6745 | 09/06/2026 |
| USD/RWF (FX) | 1,462 | 09/06/2026 |
| USD/SAR (FX) | 3.75486 | 09/06/2026 |
| USD/SBD (FX) | 8.04558 | 09/06/2026 |
| USD/SCR (FX) | 13.76255 | 09/06/2026 |
| USD/SDG (FX) | 600.5 | 09/06/2026 |
| USD/SEK (FX) | 9.4699 | 09/06/2026 |
| USD/SGD (FX) | 1.28686 | 09/06/2026 |
| USD/SHP (FX) | 0.74742 | 09/06/2026 |
| USD/SLL (FX) | 19,750 | 09/06/2026 |
| USD/SOS (FX) | 571.5 | 09/06/2026 |
| USD/SRD (FX) | 37.4745 | 09/06/2026 |
| USD/STD (FX) | 21,392.6 | 09/06/2026 |
| USD/STN (FX) | 21.3926 | 09/06/2026 |
| USD/SVC (FX) | 8.75 | 09/06/2026 |
| USD/SYP (FX) | 110.5317 | 28/05/2026 |
| USD/SZL (FX) | 16.5147 | 09/06/2026 |
| USD/THB (FX) | 32.9005 | 09/06/2026 |
| USD/TJS (FX) | 9.32676 | 09/06/2026 |
| USD/TMT (FX) | 3.505 | 09/06/2026 |
| USD/TND (FX) | 2.9147 | 09/06/2026 |
| USD/TOP (FX) | 2.40777 | 09/06/2026 |
| USD/TRY (FX) | 46.11905 | 09/06/2026 |
| USD/TTD (FX) | 6.78287 | 09/06/2026 |
| USD/TWD (FX) | 31.5976 | 09/06/2026 |
| USD/TZS (FX) | 2,609.995 | 09/06/2026 |
| USD/UAH (FX) | 44.92845 | 09/06/2026 |
| USD/UGX (FX) | 3,770.74 | 09/06/2026 |
| USD/UYU (FX) | 40.4683 | 09/06/2026 |
| USD/UZS (FX) | 12,025 | 09/06/2026 |
| USD/VES (FX) | 566.793 | 09/06/2026 |
| USD/VND (FX) | 26,330 | 09/06/2026 |
| USD/VUV (FX) | 119.33305 | 09/06/2026 |
| USD/WST (FX) | 2.77547 | 09/06/2026 |
| USD/XAF (FX) | 568.211 | 09/06/2026 |
| USD/XCD (FX) | 2.7 | 09/06/2026 |
| USD/XOF (FX) | 568.211 | 09/06/2026 |
| USD/XPF (FX) | 103.369 | 09/06/2026 |
| USD/YER (FX) | 238.6475 | 09/06/2026 |
| USD/ZAR (FX) | 16.5147 | 09/06/2026 |
| USD/ZMW (FX) | 17.7547 | 09/06/2026 |
| USD/ZWD (FX) | 374.8 | 09/06/2026 |
| EUR/AED (FX) | 4.23994 | 09/06/2026 |
| EUR/ALL (FX) | 95.2912 | 09/06/2026 |
| EUR/AMD (FX) | 425.3185 | 09/06/2026 |
| EUR/AUD (FX) | 1.64261 | 09/06/2026 |
| EUR/AZN (FX) | 1.96239 | 09/06/2026 |
| EUR/BAM (FX) | 1.95583 | 09/06/2026 |
| EUR/BGN (FX) | 1.95583 | 09/06/2026 |
| EUR/BYN (FX) | 3.1872 | 09/06/2026 |
| EUR/BRL (FX) | 5.98139 | 09/06/2026 |
| EUR/CAD (FX) | 1.61037 | 09/06/2026 |
| EUR/CHF (FX) | 0.92163 | 09/06/2026 |
| EUR/CLP (FX) | 1,058.21 | 09/06/2026 |
| EUR/CNH (FX) | 7.82468 | 09/06/2026 |
| EUR/CNY (FX) | 7.81818 | 09/06/2026 |
| EUR/COP (FX) | 4,129.475 | 09/06/2026 |
| EUR/CZK (FX) | 24.1587 | 09/06/2026 |
| EUR/DKK (FX) | 7.47425 | 09/06/2026 |
| EUR/GBP (FX) | 0.86282 | 09/06/2026 |
| EUR/GEL (FX) | 3.05988 | 09/06/2026 |
| EUR/HKD (FX) | 9.04817 | 09/06/2026 |
| EUR/HUF (FX) | 355.74 | 09/06/2026 |
| EUR/ILS (FX) | 3.40293 | 09/06/2026 |
| EUR/INR (FX) | 110.1035 | 09/06/2026 |
| EUR/ISK (FX) | 143.381 | 09/06/2026 |
| EUR/JPY (FX) | 185.1195 | 09/06/2026 |
| EUR/KGS (FX) | 100.9475 | 09/06/2026 |
| EUR/KZT (FX) | 563.172 | 09/06/2026 |
| EUR/MDL (FX) | 20.07325 | 09/06/2026 |
| EUR/MKD (FX) | 61.6438 | 09/06/2026 |
| EUR/MRU (FX) | 46.2835 | 09/06/2026 |
| EUR/MXN (FX) | 20.13235 | 09/06/2026 |
| EUR/NOK (FX) | 10.9815 | 09/06/2026 |
| EUR/NZD (FX) | 1.98474 | 09/06/2026 |
| EUR/PLN (FX) | 4.24174 | 09/06/2026 |
| EUR/QAR (FX) | 4.20817 | 09/06/2026 |
| EUR/RON (FX) | 5.23871 | 09/06/2026 |
| EUR/RSD (FX) | 117.3505 | 09/06/2026 |
| EUR/SAR (FX) | 4.33448 | 09/06/2026 |
| EUR/SEK (FX) | 10.93255 | 09/06/2026 |
| EUR/SGD (FX) | 1.48548 | 09/06/2026 |
| EUR/STN (FX) | 24.6944 | 09/06/2026 |
| EUR/TJS (FX) | 10.7663 | 09/06/2026 |
| EUR/TMT (FX) | 4.04599 | 09/06/2026 |
| EUR/TRY (FX) | 53.23735 | 09/06/2026 |
| EUR/TWD (FX) | 36.47385 | 09/06/2026 |
| EUR/UAH (FX) | 51.86295 | 09/06/2026 |
| EUR/UZS (FX) | 13,881 | 09/06/2026 |
| EUR/VES (FX) | 654.2745 | 09/06/2026 |
| EUR/XAG (FX) | 0.0176578 | 09/06/2026 |
| EUR/ZAR (FX) | 19.0653 | 09/06/2026 |
| EUR/XAU (FX) | 0.0002709 | 09/06/2026 |
| GBP/AED (FX) | 4.91412 | 09/06/2026 |
| GBP/AMD (FX) | 492.9475 | 09/06/2026 |
| GBP/AUD (FX) | 1.90372 | 09/06/2026 |
| GBP/AZN (FX) | 2.27442 | 09/06/2026 |
| GBP/BYN (FX) | 3.69399 | 09/06/2026 |
| GBP/CAD (FX) | 1.86643 | 09/06/2026 |
| GBP/CHF (FX) | 1.06815 | 09/06/2026 |
| GBP/CNY (FX) | 9.06133 | 09/06/2026 |
| GBP/DKK (FX) | 8.66261 | 09/06/2026 |
| GBP/EUR (FX) | 1.15899 | 09/06/2026 |
| GBP/GEL (FX) | 3.54643 | 09/06/2026 |
| GBP/HKD (FX) | 10.48565 | 09/06/2026 |
| GBP/ILS (FX) | 3.94402 | 09/06/2026 |
| GBP/INR (FX) | 127.6105 | 09/06/2026 |
| GBP/JPY (FX) | 214.5505 | 09/06/2026 |
| GBP/KGS (FX) | 116.9985 | 09/06/2026 |
| GBP/KZT (FX) | 652.721 | 09/06/2026 |
| GBP/MDL (FX) | 23.26505 | 09/06/2026 |
| GBP/NZD (FX) | 2.30033 | 09/06/2026 |
| GBP/PLN (FX) | 4.916 | 09/06/2026 |
| GBP/QAR (FX) | 4.8773 | 09/06/2026 |
| GBP/RUB (FX) | 96.3053 | 09/06/2026 |
| GBP/SAR (FX) | 5.0237 | 09/06/2026 |
| GBP/SEK (FX) | 12.6708 | 09/06/2026 |
| GBP/SGD (FX) | 1.72168 | 09/06/2026 |
| GBP/TJS (FX) | 12.4782 | 09/06/2026 |
| GBP/TMT (FX) | 4.68934 | 09/06/2026 |
| GBP/TRY (FX) | 61.7025 | 09/06/2026 |
| GBP/TWD (FX) | 42.27345 | 09/06/2026 |
| GBP/UAH (FX) | 60.1096 | 09/06/2026 |
| GBP/UZS (FX) | 16,088.2 | 09/06/2026 |
| GBP/ZAR (FX) | 22.09635 | 09/06/2026 |
| AUD/AED (FX) | 2.5812 | 09/06/2026 |
| AUD/AMD (FX) | 258.9265 | 09/06/2026 |
| AUD/AZN (FX) | 1.19467 | 09/06/2026 |
| AUD/BYN (FX) | 1.94031 | 09/06/2026 |
| AUD/CAD (FX) | 0.98036 | 09/06/2026 |
| AUD/CHF (FX) | 0.56108 | 09/06/2026 |
| AUD/CNY (FX) | 4.75975 | 09/06/2026 |
| AUD/EUR (FX) | 0.60877 | 09/06/2026 |
| AUD/GBP (FX) | 0.52528 | 09/06/2026 |
| AUD/GEL (FX) | 1.86274 | 09/06/2026 |
| AUD/HKD (FX) | 5.50771 | 09/06/2026 |
| AUD/ILS (FX) | 2.07282 | 09/06/2026 |
| AUD/INR (FX) | 67.02905 | 09/06/2026 |
| AUD/JPY (FX) | 112.6945 | 09/06/2026 |
| AUD/KGS (FX) | 61.45485 | 09/06/2026 |
| AUD/KZT (FX) | 342.9445 | 09/06/2026 |
| AUD/MDL (FX) | 12.22025 | 09/06/2026 |
| AUD/NZD (FX) | 1.2083 | 09/06/2026 |
| AUD/QAR (FX) | 2.56186 | 09/06/2026 |
| AUD/RUB (FX) | 50.58625 | 09/06/2026 |
| AUD/SAR (FX) | 2.63876 | 09/06/2026 |
| AUD/SGD (FX) | 0.90436 | 09/06/2026 |
| AUD/TJS (FX) | 6.55434 | 09/06/2026 |
| AUD/TMT (FX) | 2.46314 | 09/06/2026 |
| AUD/TRY (FX) | 32.40995 | 09/06/2026 |
| AUD/TWD (FX) | 22.20465 | 09/06/2026 |
| AUD/UAH (FX) | 31.57325 | 09/06/2026 |
| AUD/UZS (FX) | 8,450.51 | 09/06/2026 |
| NZD/AED (FX) | 2.13625 | 09/06/2026 |
| NZD/AMD (FX) | 214.298 | 09/06/2026 |
| NZD/AUD (FX) | 0.82764 | 09/06/2026 |
| NZD/AZN (FX) | 0.98875 | 09/06/2026 |
| NZD/BYN (FX) | 1.60588 | 09/06/2026 |
| NZD/CAD (FX) | 0.81137 | 09/06/2026 |
| NZD/CHF (FX) | 0.46436 | 09/06/2026 |
| NZD/CNY (FX) | 3.93982 | 09/06/2026 |
| NZD/EUR (FX) | 0.50383 | 09/06/2026 |
| NZD/GBP (FX) | 0.43472 | 09/06/2026 |
| NZD/GEL (FX) | 1.54223 | 09/06/2026 |
| NZD/HKD (FX) | 4.55842 | 09/06/2026 |
| NZD/ILS (FX) | 1.71452 | 09/06/2026 |
| NZD/INR (FX) | 55.47595 | 09/06/2026 |
| NZD/JPY (FX) | 93.27065 | 09/06/2026 |
| NZD/KGS (FX) | 50.8625 | 09/06/2026 |
| NZD/KZT (FX) | 283.8375 | 09/06/2026 |
| NZD/MDL (FX) | 10.11397 | 09/06/2026 |
| NZD/QAR (FX) | 2.1203 | 09/06/2026 |
| NZD/RUB (FX) | 41.86655 | 09/06/2026 |
| NZD/SAR (FX) | 2.18394 | 09/06/2026 |
| NZD/SGD (FX) | 0.74846 | 09/06/2026 |
| NZD/TJS (FX) | 5.42464 | 09/06/2026 |
| NZD/TMT (FX) | 2.03859 | 09/06/2026 |
| NZD/TRY (FX) | 26.8238 | 09/06/2026 |
| NZD/TWD (FX) | 18.37745 | 09/06/2026 |
| NZD/UAH (FX) | 26.13135 | 09/06/2026 |
| NZD/UZS (FX) | 6,993.985 | 09/06/2026 |
| JPY/AED (FX) | 0.0229 | 09/06/2026 |
| JPY/AMD (FX) | 2.29759 | 09/06/2026 |
| JPY/AUD (FX) | 0.00887 | 09/06/2026 |
| JPY/AZN (FX) | 0.0106 | 09/06/2026 |
| JPY/BYN (FX) | 0.01722 | 09/06/2026 |
| JPY/CAD (FX) | 0.0087 | 09/06/2026 |
| JPY/CHF (FX) | 0.00498 | 09/06/2026 |
| JPY/CNY (FX) | 0.04224 | 09/06/2026 |
| JPY/EUR (FX) | 0.0054 | 09/06/2026 |
| JPY/GBP (FX) | 0.00466 | 09/06/2026 |
| JPY/GEL (FX) | 0.01653 | 09/06/2026 |
| JPY/HKD (FX) | 0.04887 | 09/06/2026 |
| JPY/ILS (FX) | 0.01838 | 09/06/2026 |
| JPY/INR (FX) | 0.59479 | 09/06/2026 |
| JPY/KGS (FX) | 0.54532 | 09/06/2026 |
| JPY/KZT (FX) | 3.04248 | 09/06/2026 |
| JPY/MDL (FX) | 0.10844 | 09/06/2026 |
| JPY/NZD (FX) | 0.01072 | 09/06/2026 |
| JPY/QAR (FX) | 0.02273 | 09/06/2026 |
| JPY/RUB (FX) | 0.44887 | 09/06/2026 |
| JPY/SAR (FX) | 0.02341 | 09/06/2026 |
| JPY/SGD (FX) | 0.00802 | 09/06/2026 |
| JPY/TJS (FX) | 0.05816 | 09/06/2026 |
| JPY/TMT (FX) | 0.02186 | 09/06/2026 |
| JPY/TRY (FX) | 0.28759 | 09/06/2026 |
| JPY/TWD (FX) | 0.19704 | 09/06/2026 |
| JPY/UAH (FX) | 0.28017 | 09/06/2026 |
| JPY/USD (FX) | 0.00624 | 09/06/2026 |
| JPY/UZS (FX) | 74.9859 | 09/06/2026 |
| CNY/AED (FX) | 0.54232 | 09/06/2026 |
| CNY/AMD (FX) | 54.4004 | 09/06/2026 |
| CNY/AUD (FX) | 0.21009 | 09/06/2026 |
| CNY/AZN (FX) | 0.251 | 09/06/2026 |
| CNY/BYN (FX) | 0.40766 | 09/06/2026 |
| CNY/CAD (FX) | 0.20597 | 09/06/2026 |
| CNY/CHF (FX) | 0.11788 | 09/06/2026 |
| CNY/EUR (FX) | 0.12791 | 09/06/2026 |
| CNY/GBP (FX) | 0.11036 | 09/06/2026 |
| CNY/GEL (FX) | 0.3915 | 09/06/2026 |
| CNY/HKD (FX) | 1.15717 | 09/06/2026 |
| CNY/ILS (FX) | 0.43527 | 09/06/2026 |
| CNY/INR (FX) | 14.0828 | 09/06/2026 |
| CNY/JPY (FX) | 23.67715 | 09/06/2026 |
| CNY/KGS (FX) | 12.9117 | 09/06/2026 |
| CNY/KZT (FX) | 72.05335 | 09/06/2026 |
| CNY/MDL (FX) | 2.56747 | 09/06/2026 |
| CNY/NZD (FX) | 0.25386 | 09/06/2026 |
| CNY/QAR (FX) | 0.53825 | 09/06/2026 |
| CNY/RUB (FX) | 10.628 | 09/06/2026 |
| CNY/SAR (FX) | 0.55439 | 09/06/2026 |
| CNY/SGD (FX) | 0.19 | 09/06/2026 |
| CNY/TJS (FX) | 1.37707 | 09/06/2026 |
| CNY/TMT (FX) | 0.5175 | 09/06/2026 |
| CNY/TRY (FX) | 6.80933 | 09/06/2026 |
| CNY/TWD (FX) | 4.66519 | 09/06/2026 |
| CNY/UAH (FX) | 6.63354 | 09/06/2026 |
| CNY/USD (FX) | 0.14765 | 09/06/2026 |
| CNY/UZS (FX) | 1,775.455 | 09/06/2026 |
| CHF/AED (FX) | 4.6004 | 09/06/2026 |
| CHF/AMD (FX) | 461.4765 | 09/06/2026 |
| CHF/AUD (FX) | 1.78218 | 09/06/2026 |
| CHF/AZN (FX) | 2.12922 | 09/06/2026 |
| CHF/BYN (FX) | 3.45815 | 09/06/2026 |
| CHF/CAD (FX) | 1.74728 | 09/06/2026 |
| CHF/CNY (FX) | 8.48278 | 09/06/2026 |
| CHF/EUR (FX) | 1.08506 | 09/06/2026 |
| CHF/GBP (FX) | 0.93621 | 09/06/2026 |
| CHF/GEL (FX) | 3.31983 | 09/06/2026 |
| CHF/HKD (FX) | 9.81622 | 09/06/2026 |
| CHF/ILS (FX) | 3.69242 | 09/06/2026 |
| CHF/INR (FX) | 119.464 | 09/06/2026 |
| CHF/JPY (FX) | 200.8645 | 09/06/2026 |
| CHF/KGS (FX) | 109.529 | 09/06/2026 |
| CHF/KZT (FX) | 611.238 | 09/06/2026 |
| CHF/MDL (FX) | 21.7798 | 09/06/2026 |
| CHF/NZD (FX) | 2.15348 | 09/06/2026 |
| CHF/QAR (FX) | 4.56592 | 09/06/2026 |
| CHF/RUB (FX) | 90.157 | 09/06/2026 |
| CHF/SAR (FX) | 4.70298 | 09/06/2026 |
| CHF/SGD (FX) | 1.61182 | 09/06/2026 |
| CHF/TJS (FX) | 11.6816 | 09/06/2026 |
| CHF/TMT (FX) | 4.38997 | 09/06/2026 |
| CHF/TRY (FX) | 57.7633 | 09/06/2026 |
| CHF/TWD (FX) | 39.569 | 09/06/2026 |
| CHF/UAH (FX) | 56.27205 | 09/06/2026 |
| CHF/USD (FX) | 1.25248 | 09/06/2026 |
| CHF/UZS (FX) | 15,061.1 | 09/06/2026 |
| CAD/AED (FX) | 2.6329 | 09/06/2026 |
| CAD/AMD (FX) | 264.1125 | 09/06/2026 |
| CAD/AUD (FX) | 1.01998 | 09/06/2026 |
| CAD/AZN (FX) | 1.2186 | 09/06/2026 |
| CAD/BYN (FX) | 1.97917 | 09/06/2026 |
| CAD/CHF (FX) | 0.57232 | 09/06/2026 |
| CAD/CNY (FX) | 4.85486 | 09/06/2026 |
| CAD/EUR (FX) | 0.62098 | 09/06/2026 |
| CAD/GBP (FX) | 0.53579 | 09/06/2026 |
| CAD/GEL (FX) | 1.90001 | 09/06/2026 |
| CAD/HKD (FX) | 5.61802 | 09/06/2026 |
| CAD/ILS (FX) | 2.11325 | 09/06/2026 |
| CAD/INR (FX) | 68.3716 | 09/06/2026 |
| CAD/JPY (FX) | 114.951 | 09/06/2026 |
| CAD/KGS (FX) | 62.68575 | 09/06/2026 |
| CAD/KZT (FX) | 349.824 | 09/06/2026 |
| CAD/MDL (FX) | 12.465 | 09/06/2026 |
| CAD/NZD (FX) | 1.23248 | 09/06/2026 |
| CAD/QAR (FX) | 2.61317 | 09/06/2026 |
| CAD/RUB (FX) | 51.59865 | 09/06/2026 |
| CAD/SAR (FX) | 2.69161 | 09/06/2026 |
| CAD/SGD (FX) | 0.92248 | 09/06/2026 |
| CAD/TJS (FX) | 6.68561 | 09/06/2026 |
| CAD/TMT (FX) | 2.51246 | 09/06/2026 |
| CAD/TRY (FX) | 33.0591 | 09/06/2026 |
| CAD/TWD (FX) | 22.64615 | 09/06/2026 |
| CAD/UAH (FX) | 32.20565 | 09/06/2026 |
| CAD/USD (FX) | 0.71682 | 09/06/2026 |
| CAD/UZS (FX) | 8,619.76 | 09/06/2026 |
| RUB/AED (FX) | 0.05103 | 09/06/2026 |
| RUB/AMD (FX) | 5.1186 | 09/06/2026 |
| RUB/AUD (FX) | 0.01977 | 09/06/2026 |
| RUB/AZN (FX) | 0.02362 | 09/06/2026 |
| RUB/BYN (FX) | 0.03836 | 09/06/2026 |
| RUB/CAD (FX) | 0.01938 | 09/06/2026 |
| RUB/CHF (FX) | 0.01109 | 09/06/2026 |
| RUB/CNY (FX) | 0.0941 | 09/06/2026 |
| RUB/EUR (FX) | 0.01203 | 09/06/2026 |
| RUB/GBP (FX) | 0.01038 | 09/06/2026 |
| RUB/GEL (FX) | 0.03684 | 09/06/2026 |
| RUB/HKD (FX) | 0.10888 | 09/06/2026 |
| RUB/ILS (FX) | 0.04095 | 09/06/2026 |
| RUB/INR (FX) | 1.32507 | 09/06/2026 |
| RUB/IRR (FX) | 19,104.25 | 09/06/2026 |
| RUB/JPY (FX) | 2.22781 | 09/06/2026 |
| RUB/KGS (FX) | 1.21487 | 09/06/2026 |
| RUB/KZT (FX) | 6.77958 | 09/06/2026 |
| RUB/MDL (FX) | 0.24158 | 09/06/2026 |
| RUB/NZD (FX) | 0.02389 | 09/06/2026 |
| RUB/QAR (FX) | 0.05064 | 09/06/2026 |
| RUB/SAR (FX) | 0.05216 | 09/06/2026 |
| RUB/SGD (FX) | 0.01788 | 09/06/2026 |
| RUB/TJS (FX) | 0.12957 | 09/06/2026 |
| RUB/TMT (FX) | 0.04869 | 09/06/2026 |
| RUB/TRY (FX) | 0.6407 | 09/06/2026 |
| RUB/TWD (FX) | 0.43895 | 09/06/2026 |
| RUB/UAH (FX) | 0.62416 | 09/06/2026 |
| RUB/USD (FX) | 0.01389 | 09/06/2026 |
| RUB/UZS (FX) | 167.0545 | 09/06/2026 |
| AED/AMD (FX) | 100.3125 | 09/06/2026 |
| AED/AUD (FX) | 0.38742 | 09/06/2026 |
| AED/AZN (FX) | 0.46283 | 09/06/2026 |
| AED/BYN (FX) | 0.75171 | 09/06/2026 |
| AED/CAD (FX) | 0.37981 | 09/06/2026 |
| AED/CHF (FX) | 0.21737 | 09/06/2026 |
| AED/CNY (FX) | 1.84401 | 09/06/2026 |
| AED/EUR (FX) | 0.23585 | 09/06/2026 |
| AED/GBP (FX) | 0.2035 | 09/06/2026 |
| AED/GEL (FX) | 0.72165 | 09/06/2026 |
| AED/HKD (FX) | 2.13378 | 09/06/2026 |
| AED/ILS (FX) | 0.80305 | 09/06/2026 |
| AED/INR (FX) | 25.96815 | 09/06/2026 |
| AED/JPY (FX) | 43.6599 | 09/06/2026 |
| AED/KGS (FX) | 23.8086 | 09/06/2026 |
| AED/KZT (FX) | 132.8625 | 09/06/2026 |
| AED/MDL (FX) | 4.73433 | 09/06/2026 |
| AED/NZD (FX) | 0.46813 | 09/06/2026 |
| AED/QAR (FX) | 0.99251 | 09/06/2026 |
| AED/RUB (FX) | 19.59795 | 09/06/2026 |
| AED/SAR (FX) | 1.0223 | 09/06/2026 |
| AED/SGD (FX) | 0.35036 | 09/06/2026 |
| AED/TJS (FX) | 2.53926 | 09/06/2026 |
| AED/TMT (FX) | 0.95426 | 09/06/2026 |
| AED/TRY (FX) | 12.55615 | 09/06/2026 |
| AED/TWD (FX) | 8.60245 | 09/06/2026 |
| AED/UAH (FX) | 12.232 | 09/06/2026 |
| AED/USD (FX) | 0.27226 | 09/06/2026 |
| AED/UZS (FX) | 3,273.865 | 09/06/2026 |
| AFN/USD (FX) | 0.01602 | 09/06/2026 |
| ALL/EUR (FX) | 0.01049 | 09/06/2026 |
| ALL/USD (FX) | 0.01211 | 09/06/2026 |
| AMD/AED (FX) | 0.00997 | 09/06/2026 |
| AMD/AUD (FX) | 0.00386 | 09/06/2026 |
| AMD/AZN (FX) | 0.00461 | 09/06/2026 |
| AMD/BYN (FX) | 0.00749 | 09/06/2026 |
| AMD/CAD (FX) | 0.00379 | 09/06/2026 |
| AMD/CHF (FX) | 0.00217 | 09/06/2026 |
| AMD/CNY (FX) | 0.01838 | 09/06/2026 |
| AMD/EUR (FX) | 0.00235 | 09/06/2026 |
| AMD/GBP (FX) | 0.00203 | 09/06/2026 |
| AMD/GEL (FX) | 0.00719 | 09/06/2026 |
| AMD/HKD (FX) | 0.02127 | 09/06/2026 |
| AMD/ILS (FX) | 0.00801 | 09/06/2026 |
| AMD/INR (FX) | 0.25887 | 09/06/2026 |
| AMD/JPY (FX) | 0.43524 | 09/06/2026 |
| AMD/KGS (FX) | 0.23735 | 09/06/2026 |
| AMD/KZT (FX) | 1.32449 | 09/06/2026 |
| AMD/MDL (FX) | 0.0472 | 09/06/2026 |
| AMD/NZD (FX) | 0.00467 | 09/06/2026 |
| AMD/QAR (FX) | 0.00989 | 09/06/2026 |
| AMD/RUB (FX) | 0.19537 | 09/06/2026 |
| AMD/SAR (FX) | 0.01019 | 09/06/2026 |
| AMD/SGD (FX) | 0.00349 | 09/06/2026 |
| AMD/TJS (FX) | 0.02531 | 09/06/2026 |
| AMD/TMT (FX) | 0.00951 | 09/06/2026 |
| AMD/TRY (FX) | 0.12517 | 09/06/2026 |
| AMD/TWD (FX) | 0.08576 | 09/06/2026 |
| AMD/UAH (FX) | 0.12194 | 09/06/2026 |
| AMD/USD (FX) | 0.00271 | 09/06/2026 |
| AMD/UZS (FX) | 32.63675 | 09/06/2026 |
| ANG/USD (FX) | 0.55866 | 09/06/2026 |
| AOA/USD (FX) | 0.00109 | 09/06/2026 |
| ARS/USD (FX) | 0.00069 | 09/06/2026 |
| AWG/USD (FX) | 0.5548 | 09/06/2026 |
| AZN/AED (FX) | 2.1606 | 09/06/2026 |
| AZN/AMD (FX) | 216.7355 | 09/06/2026 |
| AZN/AUD (FX) | 0.83705 | 09/06/2026 |
| AZN/BYN (FX) | 1.62414 | 09/06/2026 |
| AZN/CAD (FX) | 0.82062 | 09/06/2026 |
| AZN/CHF (FX) | 0.46966 | 09/06/2026 |
| AZN/CNY (FX) | 3.98416 | 09/06/2026 |
| AZN/EUR (FX) | 0.50959 | 09/06/2026 |
| AZN/GBP (FX) | 0.43969 | 09/06/2026 |
| AZN/GEL (FX) | 1.55921 | 09/06/2026 |
| AZN/HKD (FX) | 4.61025 | 09/06/2026 |
| AZN/ILS (FX) | 1.73506 | 09/06/2026 |
| AZN/INR (FX) | 56.10695 | 09/06/2026 |
| AZN/JPY (FX) | 94.33175 | 09/06/2026 |
| AZN/KGS (FX) | 51.441 | 09/06/2026 |
| AZN/KZT (FX) | 287.0625 | 09/06/2026 |
| AZN/MDL (FX) | 10.229 | 09/06/2026 |
| AZN/NZD (FX) | 1.01146 | 09/06/2026 |
| AZN/QAR (FX) | 2.14442 | 09/06/2026 |
| AZN/RUB (FX) | 42.3434 | 09/06/2026 |
| AZN/SAR (FX) | 2.20878 | 09/06/2026 |
| AZN/SGD (FX) | 0.75699 | 09/06/2026 |
| AZN/TJS (FX) | 5.48633 | 09/06/2026 |
| AZN/TMT (FX) | 2.06177 | 09/06/2026 |
| AZN/TRY (FX) | 27.1289 | 09/06/2026 |
| AZN/TWD (FX) | 18.58645 | 09/06/2026 |
| AZN/UAH (FX) | 26.4285 | 09/06/2026 |
| AZN/USD (FX) | 0.58824 | 09/06/2026 |
| AZN/UZS (FX) | 7,073.53 | 09/06/2026 |
| BAM/EUR (FX) | 0.51129 | 09/06/2026 |
| BAM/USD (FX) | 0.5902 | 09/06/2026 |
| BBD/USD (FX) | 0.5 | 09/06/2026 |
| BDT/USD (FX) | 0.00814 | 09/06/2026 |
| BGN/USD (FX) | 0.59021 | 09/06/2026 |
| BHD/USD (FX) | 2.65193 | 09/06/2026 |
| BIF/USD (FX) | 0.00033 | 09/06/2026 |
| BMD/USD (FX) | 1 | 09/06/2026 |
| BND/USD (FX) | 0.77706 | 09/06/2026 |
| BOB/USD (FX) | 0.1448 | 09/06/2026 |
| BRL/USD (FX) | 0.19299 | 09/06/2026 |
| BSD/USD (FX) | 1 | 09/06/2026 |
| BTN/USD (FX) | 0.01048 | 09/06/2026 |
| BWP/USD (FX) | 0.07394 | 09/06/2026 |
| BYN/AED (FX) | 1.33031 | 09/06/2026 |
| BYN/AMD (FX) | 133.446 | 09/06/2026 |
| BYN/AUD (FX) | 0.51536 | 09/06/2026 |
| BYN/AZN (FX) | 0.61571 | 09/06/2026 |
| BYN/CAD (FX) | 0.50526 | 09/06/2026 |
| BYN/CHF (FX) | 0.28917 | 09/06/2026 |
| BYN/CNY (FX) | 2.45299 | 09/06/2026 |
| BYN/EUR (FX) | 0.31376 | 09/06/2026 |
| BYN/GBP (FX) | 0.27071 | 09/06/2026 |
| BYN/GEL (FX) | 0.96001 | 09/06/2026 |
| BYN/HKD (FX) | 2.83858 | 09/06/2026 |
| BYN/ILS (FX) | 1.06775 | 09/06/2026 |
| BYN/INR (FX) | 34.5457 | 09/06/2026 |
| BYN/JPY (FX) | 58.0806 | 09/06/2026 |
| BYN/KGS (FX) | 31.6728 | 09/06/2026 |
| BYN/KZT (FX) | 176.754 | 09/06/2026 |
| BYN/MDL (FX) | 6.29826 | 09/06/2026 |
| BYN/NZD (FX) | 0.62273 | 09/06/2026 |
| BYN/QAR (FX) | 1.32034 | 09/06/2026 |
| BYN/RUB (FX) | 26.07095 | 09/06/2026 |
| BYN/SAR (FX) | 1.35999 | 09/06/2026 |
| BYN/SGD (FX) | 0.46609 | 09/06/2026 |
| BYN/TJS (FX) | 3.37803 | 09/06/2026 |
| BYN/TMT (FX) | 1.26954 | 09/06/2026 |
| BYN/TRY (FX) | 16.70355 | 09/06/2026 |
| BYN/TWD (FX) | 11.44225 | 09/06/2026 |
| BYN/UAH (FX) | 16.2725 | 09/06/2026 |
| BYN/USD (FX) | 0.36218 | 09/06/2026 |
| BYN/UZS (FX) | 4,355.265 | 09/06/2026 |
| BZD/USD (FX) | 0.49702 | 09/06/2026 |
| CDF/USD (FX) | 0.00044 | 09/06/2026 |
| CLF/USD (FX) | 42.9306 | 09/06/2026 |
| CLP/EUR (FX) | 0.00094 | 09/06/2026 |
| CLP/USD (FX) | 0.00109 | 09/06/2026 |
| CNH/USD (FX) | 0.14753 | 09/06/2026 |
| COP/EUR (FX) | 0.00024 | 09/06/2026 |
| COP/USD (FX) | 0.00028 | 09/06/2026 |
| CRC/USD (FX) | 0.00217 | 09/06/2026 |
| CUC/USD (FX) | 1 | 09/06/2026 |
| CUP/USD (FX) | 0.0417 | 28/05/2026 |
| CVE/USD (FX) | 0.01047 | 09/06/2026 |
| CZK/EUR (FX) | 0.04139 | 09/06/2026 |
| CZK/USD (FX) | 0.04778 | 09/06/2026 |
| DJF/USD (FX) | 0.00563 | 09/06/2026 |
| DKK/EUR (FX) | 0.13379 | 09/06/2026 |
| DKK/GBP (FX) | 0.11544 | 09/06/2026 |
| DKK/USD (FX) | 0.15445 | 09/06/2026 |
| DOP/USD (FX) | 0.01717 | 09/06/2026 |
| DZD/USD (FX) | 0.00748 | 09/06/2026 |
| EGP/USD (FX) | 0.01933 | 09/06/2026 |
| ERN/USD (FX) | 0.06667 | 09/06/2026 |
| ETB/USD (FX) | 0.00632 | 09/06/2026 |
| FJD/USD (FX) | 0.4506 | 09/06/2026 |
| FKP/USD (FX) | 1.3379 | 09/06/2026 |
| GEL/AED (FX) | 1.38571 | 09/06/2026 |
| GEL/AMD (FX) | 139.003 | 09/06/2026 |
| GEL/AUD (FX) | 0.53682 | 09/06/2026 |
| GEL/AZN (FX) | 0.64135 | 09/06/2026 |
| GEL/BYN (FX) | 1.04165 | 09/06/2026 |
| GEL/CAD (FX) | 0.5263 | 09/06/2026 |
| GEL/CHF (FX) | 0.30121 | 09/06/2026 |
| GEL/CNY (FX) | 2.55515 | 09/06/2026 |
| GEL/EUR (FX) | 0.32682 | 09/06/2026 |
| GEL/GBP (FX) | 0.28198 | 09/06/2026 |
| GEL/HKD (FX) | 2.95678 | 09/06/2026 |
| GEL/ILS (FX) | 1.11216 | 09/06/2026 |
| GEL/INR (FX) | 35.98415 | 09/06/2026 |
| GEL/JPY (FX) | 60.49945 | 09/06/2026 |
| GEL/KGS (FX) | 32.9916 | 09/06/2026 |
| GEL/KZT (FX) | 184.0595 | 09/06/2026 |
| GEL/MDL (FX) | 6.56095 | 09/06/2026 |
| GEL/NZD (FX) | 0.64866 | 09/06/2026 |
| GEL/QAR (FX) | 1.37532 | 09/06/2026 |
| GEL/RUB (FX) | 27.1565 | 09/06/2026 |
| GEL/SAR (FX) | 1.41667 | 09/06/2026 |
| GEL/SGD (FX) | 0.48549 | 09/06/2026 |
| GEL/TJS (FX) | 3.51877 | 09/06/2026 |
| GEL/TMT (FX) | 1.32264 | 09/06/2026 |
| GEL/TRY (FX) | 17.3991 | 09/06/2026 |
| GEL/TWD (FX) | 11.92045 | 09/06/2026 |
| GEL/UAH (FX) | 16.95045 | 09/06/2026 |
| GEL/USD (FX) | 0.37726 | 09/06/2026 |
| GEL/UZS (FX) | 4,536.66 | 09/06/2026 |
| GHS/USD (FX) | 0.08549 | 09/06/2026 |
| GIP/USD (FX) | 1.3379 | 09/06/2026 |
| GMD/USD (FX) | 0.01366 | 09/06/2026 |
| GNF/USD (FX) | 0.00011 | 09/06/2026 |
| GTQ/USD (FX) | 0.13126 | 09/06/2026 |
| GYD/USD (FX) | 0.00478 | 09/06/2026 |
| HKD/AED (FX) | 0.46865 | 09/06/2026 |
| HKD/AMD (FX) | 47.01165 | 09/06/2026 |
| HKD/AUD (FX) | 0.18155 | 09/06/2026 |
| HKD/AZN (FX) | 0.21691 | 09/06/2026 |
| HKD/BYN (FX) | 0.35229 | 09/06/2026 |
| HKD/CAD (FX) | 0.178 | 09/06/2026 |
| HKD/CHF (FX) | 0.10187 | 09/06/2026 |
| HKD/CNY (FX) | 0.86417 | 09/06/2026 |
| HKD/EUR (FX) | 0.11052 | 09/06/2026 |
| HKD/GBP (FX) | 0.09537 | 09/06/2026 |
| HKD/GEL (FX) | 0.33822 | 09/06/2026 |
| HKD/ILS (FX) | 0.37614 | 09/06/2026 |
| HKD/INR (FX) | 12.17005 | 09/06/2026 |
| HKD/JPY (FX) | 20.46125 | 09/06/2026 |
| HKD/KGS (FX) | 11.158 | 09/06/2026 |
| HKD/KZT (FX) | 62.24895 | 09/06/2026 |
| HKD/MDL (FX) | 2.21875 | 09/06/2026 |
| HKD/NZD (FX) | 0.21938 | 09/06/2026 |
| HKD/QAR (FX) | 0.46514 | 09/06/2026 |
| HKD/RUB (FX) | 9.18449 | 09/06/2026 |
| HKD/SAR (FX) | 0.4791 | 09/06/2026 |
| HKD/SGD (FX) | 0.16419 | 09/06/2026 |
| HKD/TJS (FX) | 1.19003 | 09/06/2026 |
| HKD/TMT (FX) | 0.44721 | 09/06/2026 |
| HKD/TRY (FX) | 5.88448 | 09/06/2026 |
| HKD/TWD (FX) | 4.03156 | 09/06/2026 |
| HKD/UAH (FX) | 5.73256 | 09/06/2026 |
| HKD/USD (FX) | 0.12759 | 09/06/2026 |
| HKD/UZS (FX) | 1,534.305 | 09/06/2026 |
| HNL/USD (FX) | 0.03749 | 09/06/2026 |
| HRK/USD (FX) | 0.15321 | 09/06/2026 |
| HTG/USD (FX) | 0.00765 | 09/06/2026 |
| HUF/EUR (FX) | 0.00281 | 09/06/2026 |
| HUF/USD (FX) | 0.00325 | 09/06/2026 |
| IDR/USD (FX) | 0.00006 | 09/06/2026 |
| ILS/AED (FX) | 1.24598 | 09/06/2026 |
| ILS/AMD (FX) | 124.9885 | 09/06/2026 |
| ILS/AUD (FX) | 0.4827 | 09/06/2026 |
| ILS/AZN (FX) | 0.57669 | 09/06/2026 |
| ILS/BYN (FX) | 0.93663 | 09/06/2026 |
| ILS/CAD (FX) | 0.47324 | 09/06/2026 |
| ILS/CHF (FX) | 0.27085 | 09/06/2026 |
| ILS/CNY (FX) | 2.29774 | 09/06/2026 |
| ILS/EUR (FX) | 0.29387 | 09/06/2026 |
| ILS/GBP (FX) | 0.25355 | 09/06/2026 |
| ILS/GEL (FX) | 0.89922 | 09/06/2026 |
| ILS/HKD (FX) | 2.65868 | 09/06/2026 |
| ILS/INR (FX) | 32.35625 | 09/06/2026 |
| ILS/JPY (FX) | 54.39985 | 09/06/2026 |
| ILS/KGS (FX) | 29.6654 | 09/06/2026 |
| ILS/KZT (FX) | 165.5115 | 09/06/2026 |
| ILS/MDL (FX) | 5.89912 | 09/06/2026 |
| ILS/NZD (FX) | 0.58325 | 09/06/2026 |
| ILS/QAR (FX) | 1.23666 | 09/06/2026 |
| ILS/RUB (FX) | 24.4186 | 09/06/2026 |
| ILS/SAR (FX) | 1.27378 | 09/06/2026 |
| ILS/SGD (FX) | 0.43654 | 09/06/2026 |
| ILS/TJS (FX) | 3.16394 | 09/06/2026 |
| ILS/TMT (FX) | 1.1891 | 09/06/2026 |
| ILS/TRY (FX) | 15.6449 | 09/06/2026 |
| ILS/TWD (FX) | 10.71885 | 09/06/2026 |
| ILS/UAH (FX) | 15.24115 | 09/06/2026 |
| ILS/USD (FX) | 0.33923 | 09/06/2026 |
| ILS/UZS (FX) | 4,079.235 | 09/06/2026 |
| INR/AED (FX) | 0.03851 | 09/06/2026 |
| INR/AMD (FX) | 3.8629 | 09/06/2026 |
| INR/AUD (FX) | 0.01492 | 09/06/2026 |
| INR/AZN (FX) | 0.01782 | 09/06/2026 |
| INR/BYN (FX) | 0.02895 | 09/06/2026 |
| INR/CAD (FX) | 0.01463 | 09/06/2026 |
| INR/CHF (FX) | 0.00837 | 09/06/2026 |
| INR/CNY (FX) | 0.07101 | 09/06/2026 |
| INR/EUR (FX) | 0.00908 | 09/06/2026 |
| INR/GBP (FX) | 0.00784 | 09/06/2026 |
| INR/GEL (FX) | 0.02779 | 09/06/2026 |
| INR/HKD (FX) | 0.08217 | 09/06/2026 |
| INR/ILS (FX) | 0.03091 | 09/06/2026 |
| INR/JPY (FX) | 1.68128 | 09/06/2026 |
| INR/KGS (FX) | 0.91684 | 09/06/2026 |
| INR/KZT (FX) | 5.11527 | 09/06/2026 |
| INR/MDL (FX) | 0.18231 | 09/06/2026 |
| INR/NZD (FX) | 0.01803 | 09/06/2026 |
| INR/QAR (FX) | 0.03822 | 09/06/2026 |
| INR/RUB (FX) | 0.75468 | 09/06/2026 |
| INR/SAR (FX) | 0.03937 | 09/06/2026 |
| INR/SGD (FX) | 0.01349 | 09/06/2026 |
| INR/TJS (FX) | 0.09778 | 09/06/2026 |
| INR/TMT (FX) | 0.03675 | 09/06/2026 |
| INR/TRY (FX) | 0.48352 | 09/06/2026 |
| INR/TWD (FX) | 0.33128 | 09/06/2026 |
| INR/UAH (FX) | 0.47104 | 09/06/2026 |
| INR/USD (FX) | 0.01048 | 09/06/2026 |
| INR/UZS (FX) | 126.0725 | 09/06/2026 |
| IQD/USD (FX) | 0.00076 | 09/06/2026 |
| IRR/RUB (FX) | 0.00005 | 09/06/2026 |
| IRR/USD (FX) | 0.0000007272 | 09/06/2026 |
| ISK/EUR (FX) | 0.00697 | 09/06/2026 |
| ISK/USD (FX) | 0.00805 | 09/06/2026 |
| JMD/USD (FX) | 0.00634 | 09/06/2026 |
| JOD/USD (FX) | 1.41044 | 09/06/2026 |
| KES/USD (FX) | 0.00773 | 09/06/2026 |
| KGS/AED (FX) | 0.042 | 09/06/2026 |
| KGS/AMD (FX) | 4.21328 | 09/06/2026 |
| KGS/AUD (FX) | 0.01627 | 09/06/2026 |
| KGS/AZN (FX) | 0.01944 | 09/06/2026 |
| KGS/BYN (FX) | 0.03157 | 09/06/2026 |
| KGS/CAD (FX) | 0.01595 | 09/06/2026 |
| KGS/CHF (FX) | 0.00913 | 09/06/2026 |
| KGS/CNY (FX) | 0.07746 | 09/06/2026 |
| KGS/EUR (FX) | 0.00991 | 09/06/2026 |
| KGS/GBP (FX) | 0.00855 | 09/06/2026 |
| KGS/GEL (FX) | 0.03031 | 09/06/2026 |
| KGS/HKD (FX) | 0.08962 | 09/06/2026 |
| KGS/ILS (FX) | 0.03371 | 09/06/2026 |
| KGS/INR (FX) | 1.09071 | 09/06/2026 |
| KGS/JPY (FX) | 1.83378 | 09/06/2026 |
| KGS/KZT (FX) | 5.57925 | 09/06/2026 |
| KGS/MDL (FX) | 0.19885 | 09/06/2026 |
| KGS/NZD (FX) | 0.01966 | 09/06/2026 |
| KGS/QAR (FX) | 0.04169 | 09/06/2026 |
| KGS/RUB (FX) | 0.82313 | 09/06/2026 |
| KGS/SAR (FX) | 0.04294 | 09/06/2026 |
| KGS/SGD (FX) | 0.01472 | 09/06/2026 |
| KGS/TJS (FX) | 0.10665 | 09/06/2026 |
| KGS/TMT (FX) | 0.04008 | 09/06/2026 |
| KGS/TRY (FX) | 0.52738 | 09/06/2026 |
| KGS/TWD (FX) | 0.36132 | 09/06/2026 |
| KGS/UAH (FX) | 0.51376 | 09/06/2026 |
| KGS/USD (FX) | 0.01144 | 09/06/2026 |
| KGS/UZS (FX) | 137.5075 | 09/06/2026 |
| KHR/USD (FX) | 0.00025 | 09/06/2026 |
| KMF/USD (FX) | 0.00235 | 09/06/2026 |
| KPW/USD (FX) | 0.00111 | 28/05/2026 |
| KRW/USD (FX) | 0.00066 | 09/06/2026 |
| KWD/USD (FX) | 3.23402 | 09/06/2026 |
| KYD/USD (FX) | 1.2 | 09/06/2026 |
| KZT/AED (FX) | 0.00753 | 09/06/2026 |
| KZT/AMD (FX) | 0.75504 | 09/06/2026 |
| KZT/AUD (FX) | 0.00292 | 09/06/2026 |
| KZT/AZN (FX) | 0.00348 | 09/06/2026 |
| KZT/BYN (FX) | 0.00566 | 09/06/2026 |
| KZT/CAD (FX) | 0.00286 | 09/06/2026 |
| KZT/CHF (FX) | 0.00164 | 09/06/2026 |
| KZT/CNY (FX) | 0.01388 | 09/06/2026 |
| KZT/EUR (FX) | 0.00178 | 09/06/2026 |
| KZT/GBP (FX) | 0.00153 | 09/06/2026 |
| KZT/GEL (FX) | 0.00543 | 09/06/2026 |
| KZT/HKD (FX) | 0.01606 | 09/06/2026 |
| KZT/ILS (FX) | 0.00604 | 09/06/2026 |
| KZT/INR (FX) | 0.19547 | 09/06/2026 |
| KZT/JPY (FX) | 0.32862 | 09/06/2026 |
| KZT/KGS (FX) | 0.17921 | 09/06/2026 |
| KZT/MDL (FX) | 0.03564 | 09/06/2026 |
| KZT/NZD (FX) | 0.00352 | 09/06/2026 |
| KZT/QAR (FX) | 0.00747 | 09/06/2026 |
| KZT/RUB (FX) | 0.14751 | 09/06/2026 |
| KZT/SAR (FX) | 0.00769 | 09/06/2026 |
| KZT/SGD (FX) | 0.00264 | 09/06/2026 |
| KZT/TJS (FX) | 0.01911 | 09/06/2026 |
| KZT/TMT (FX) | 0.00718 | 09/06/2026 |
| KZT/TRY (FX) | 0.09451 | 09/06/2026 |
| KZT/TWD (FX) | 0.06475 | 09/06/2026 |
| KZT/UAH (FX) | 0.09207 | 09/06/2026 |
| KZT/USD (FX) | 0.00205 | 09/06/2026 |
| KZT/UZS (FX) | 24.6422 | 09/06/2026 |
| LAK/USD (FX) | 0.00005 | 09/06/2026 |
| LBP/USD (FX) | 0.00001 | 09/06/2026 |
| LKR/USD (FX) | 0.00296 | 09/06/2026 |
| LRD/USD (FX) | 0.00548 | 09/06/2026 |
| LSL/USD (FX) | 0.06055 | 09/06/2026 |
| LYD/USD (FX) | 0.15699 | 09/06/2026 |
| MAD/USD (FX) | 0.10807 | 09/06/2026 |
| MDL/AED (FX) | 0.21127 | 09/06/2026 |
| MDL/AMD (FX) | 21.19355 | 09/06/2026 |
| MDL/AUD (FX) | 0.08185 | 09/06/2026 |
| MDL/AZN (FX) | 0.09779 | 09/06/2026 |
| MDL/BYN (FX) | 0.15882 | 09/06/2026 |
| MDL/CAD (FX) | 0.08024 | 09/06/2026 |
| MDL/CHF (FX) | 0.04593 | 09/06/2026 |
| MDL/CNY (FX) | 0.38959 | 09/06/2026 |
| MDL/EUR (FX) | 0.04983 | 09/06/2026 |
| MDL/GBP (FX) | 0.04299 | 09/06/2026 |
| MDL/GEL (FX) | 0.15248 | 09/06/2026 |
| MDL/HKD (FX) | 0.45082 | 09/06/2026 |
| MDL/ILS (FX) | 0.16957 | 09/06/2026 |
| MDL/INR (FX) | 5.48664 | 09/06/2026 |
| MDL/JPY (FX) | 9.22424 | 09/06/2026 |
| MDL/KGS (FX) | 5.03018 | 09/06/2026 |
| MDL/KZT (FX) | 28.07105 | 09/06/2026 |
| MDL/NZD (FX) | 0.0989 | 09/06/2026 |
| MDL/QAR (FX) | 0.20969 | 09/06/2026 |
| MDL/RUB (FX) | 4.14051 | 09/06/2026 |
| MDL/SAR (FX) | 0.21601 | 09/06/2026 |
| MDL/SGD (FX) | 0.07402 | 09/06/2026 |
| MDL/TJS (FX) | 0.53653 | 09/06/2026 |
| MDL/TMT (FX) | 0.20175 | 09/06/2026 |
| MDL/TRY (FX) | 2.65281 | 09/06/2026 |
| MDL/TWD (FX) | 1.81751 | 09/06/2026 |
| MDL/UAH (FX) | 2.58455 | 09/06/2026 |
| MDL/USD (FX) | 0.05752 | 09/06/2026 |
| MDL/UZS (FX) | 691.71 | 09/06/2026 |
| MGA/USD (FX) | 0.00024 | 09/06/2026 |
| MKD/EUR (FX) | 0.01622 | 09/06/2026 |
| MKD/USD (FX) | 0.01873 | 09/06/2026 |
| MMK/USD (FX) | 0.00048 | 09/06/2026 |
| MNT/USD (FX) | 0.00028 | 09/06/2026 |
| MOP/USD (FX) | 0.12388 | 09/06/2026 |
| MRU/EUR (FX) | 0.02161 | 09/06/2026 |
| MRU/USD (FX) | 0.02494 | 09/06/2026 |
| MUR/USD (FX) | 0.02089 | 09/06/2026 |
| MVR/USD (FX) | 0.06469 | 09/06/2026 |
| MWK/USD (FX) | 0.00058 | 09/06/2026 |
| MXN/EUR (FX) | 0.04967 | 09/06/2026 |
| MXN/USD (FX) | 0.05734 | 09/06/2026 |
| MYR/USD (FX) | 0.2462 | 09/06/2026 |
| MZN/USD (FX) | 0.01566 | 09/06/2026 |
| NAD/USD (FX) | 0.06055 | 09/06/2026 |
| NGN/USD (FX) | 0.00074 | 09/06/2026 |
| NIO/USD (FX) | 0.02728 | 09/06/2026 |
| NOK/EUR (FX) | 0.09107 | 09/06/2026 |
| NOK/SEK (FX) | 0.99561 | 09/06/2026 |
| NOK/USD (FX) | 0.10513 | 09/06/2026 |
| NPR/USD (FX) | 0.00656 | 09/06/2026 |
| OMR/USD (FX) | 2.6 | 09/06/2026 |
| PAB/USD (FX) | 1 | 09/06/2026 |
| PEN/USD (FX) | 0.29218 | 09/06/2026 |
| PGK/USD (FX) | 0.22852 | 09/06/2026 |
| PHP/USD (FX) | 0.01625 | 09/06/2026 |
| PKR/USD (FX) | 0.00359 | 09/06/2026 |
| PLN/EUR (FX) | 0.23575 | 09/06/2026 |
| PLN/GBP (FX) | 0.20342 | 09/06/2026 |
| PLN/USD (FX) | 0.27215 | 09/06/2026 |
| PYG/USD (FX) | 0.00016 | 09/06/2026 |
| QAR/AED (FX) | 1.00753 | 09/06/2026 |
| QAR/AMD (FX) | 101.0695 | 09/06/2026 |
| QAR/AUD (FX) | 0.39032 | 09/06/2026 |
| QAR/AZN (FX) | 0.46633 | 09/06/2026 |
| QAR/BYN (FX) | 0.75738 | 09/06/2026 |
| QAR/CAD (FX) | 0.38267 | 09/06/2026 |
| QAR/CHF (FX) | 0.21901 | 09/06/2026 |
| QAR/CNY (FX) | 1.85815 | 09/06/2026 |
| QAR/EUR (FX) | 0.23762 | 09/06/2026 |
| QAR/GBP (FX) | 0.20503 | 09/06/2026 |
| QAR/GEL (FX) | 0.72736 | 09/06/2026 |
| QAR/HKD (FX) | 2.1499 | 09/06/2026 |
| QAR/ILS (FX) | 0.80862 | 09/06/2026 |
| QAR/INR (FX) | 26.16425 | 09/06/2026 |
| QAR/JPY (FX) | 43.98945 | 09/06/2026 |
| QAR/KGS (FX) | 23.9884 | 09/06/2026 |
| QAR/KZT (FX) | 133.867 | 09/06/2026 |
| QAR/MDL (FX) | 4.77009 | 09/06/2026 |
| QAR/NZD (FX) | 0.47163 | 09/06/2026 |
| QAR/RUB (FX) | 19.7456 | 09/06/2026 |
| QAR/SAR (FX) | 1.03002 | 09/06/2026 |
| QAR/SGD (FX) | 0.353 | 09/06/2026 |
| QAR/TJS (FX) | 2.55844 | 09/06/2026 |
| QAR/TMT (FX) | 0.96147 | 09/06/2026 |
| QAR/TRY (FX) | 12.65095 | 09/06/2026 |
| QAR/TWD (FX) | 8.6674 | 09/06/2026 |
| QAR/UAH (FX) | 12.3244 | 09/06/2026 |
| QAR/USD (FX) | 0.27431 | 09/06/2026 |
| QAR/UZS (FX) | 3,298.59 | 09/06/2026 |
| RON/USD (FX) | 0.22037 | 09/06/2026 |
| RSD/EUR (FX) | 0.00852 | 09/06/2026 |
| RSD/USD (FX) | 0.00984 | 09/06/2026 |
| RWF/USD (FX) | 0.00068 | 09/06/2026 |
| SAR/AED (FX) | 0.97823 | 09/06/2026 |
| SAR/AMD (FX) | 98.1317 | 09/06/2026 |
| SAR/AUD (FX) | 0.37898 | 09/06/2026 |
| SAR/AZN (FX) | 0.45277 | 09/06/2026 |
| SAR/BYN (FX) | 0.73538 | 09/06/2026 |
| SAR/CAD (FX) | 0.37154 | 09/06/2026 |
| SAR/CHF (FX) | 0.21264 | 09/06/2026 |
| SAR/CNY (FX) | 1.80414 | 09/06/2026 |
| SAR/EUR (FX) | 0.23071 | 09/06/2026 |
| SAR/GBP (FX) | 0.19907 | 09/06/2026 |
| SAR/GEL (FX) | 0.70625 | 09/06/2026 |
| SAR/HKD (FX) | 2.0874 | 09/06/2026 |
| SAR/ILS (FX) | 0.78513 | 09/06/2026 |
| SAR/INR (FX) | 25.4037 | 09/06/2026 |
| SAR/JPY (FX) | 42.7107 | 09/06/2026 |
| SAR/KGS (FX) | 23.29105 | 09/06/2026 |
| SAR/KZT (FX) | 129.9785 | 09/06/2026 |
| SAR/MDL (FX) | 4.63202 | 09/06/2026 |
| SAR/NZD (FX) | 0.45792 | 09/06/2026 |
| SAR/QAR (FX) | 0.97093 | 09/06/2026 |
| SAR/RUB (FX) | 19.1716 | 09/06/2026 |
| SAR/SGD (FX) | 0.34274 | 09/06/2026 |
| SAR/TJS (FX) | 2.48418 | 09/06/2026 |
| SAR/TMT (FX) | 0.93385 | 09/06/2026 |
| SAR/TRY (FX) | 12.2832 | 09/06/2026 |
| SAR/TWD (FX) | 8.41547 | 09/06/2026 |
| SAR/UAH (FX) | 11.96665 | 09/06/2026 |
| SAR/USD (FX) | 0.26634 | 09/06/2026 |
| SAR/UZS (FX) | 3,202.755 | 09/06/2026 |
| SBD/USD (FX) | 0.1243 | 09/06/2026 |
| SCR/USD (FX) | 0.07278 | 09/06/2026 |
| SDG/USD (FX) | 0.00167 | 09/06/2026 |
| SEK/EUR (FX) | 0.09147 | 09/06/2026 |
| SEK/GBP (FX) | 0.07892 | 09/06/2026 |
| SEK/NOK (FX) | 1.00434 | 09/06/2026 |
| SEK/USD (FX) | 0.1056 | 09/06/2026 |
| SGD/AED (FX) | 2.8541 | 09/06/2026 |
| SGD/AMD (FX) | 286.305 | 09/06/2026 |
| SGD/AUD (FX) | 1.10569 | 09/06/2026 |
| SGD/AZN (FX) | 1.32099 | 09/06/2026 |
| SGD/BYN (FX) | 2.14548 | 09/06/2026 |
| SGD/CAD (FX) | 1.08397 | 09/06/2026 |
| SGD/CHF (FX) | 0.62039 | 09/06/2026 |
| SGD/CNY (FX) | 5.26323 | 09/06/2026 |
| SGD/EUR (FX) | 0.67312 | 09/06/2026 |
| SGD/GBP (FX) | 0.58078 | 09/06/2026 |
| SGD/GEL (FX) | 2.06056 | 09/06/2026 |
| SGD/HKD (FX) | 6.09011 | 09/06/2026 |
| SGD/ILS (FX) | 2.29063 | 09/06/2026 |
| SGD/INR (FX) | 74.11665 | 09/06/2026 |
| SGD/JPY (FX) | 124.61 | 09/06/2026 |
| SGD/KGS (FX) | 67.953 | 09/06/2026 |
| SGD/KZT (FX) | 379.219 | 09/06/2026 |
| SGD/MDL (FX) | 13.51245 | 09/06/2026 |
| SGD/NZD (FX) | 1.33595 | 09/06/2026 |
| SGD/QAR (FX) | 2.83275 | 09/06/2026 |
| SGD/RUB (FX) | 55.93435 | 09/06/2026 |
| SGD/SAR (FX) | 2.91773 | 09/06/2026 |
| SGD/TJS (FX) | 7.24741 | 09/06/2026 |
| SGD/TMT (FX) | 2.72363 | 09/06/2026 |
| SGD/TRY (FX) | 35.8369 | 09/06/2026 |
| SGD/TWD (FX) | 24.55255 | 09/06/2026 |
| SGD/UAH (FX) | 34.91185 | 09/06/2026 |
| SGD/USD (FX) | 0.77705 | 09/06/2026 |
| SGD/UZS (FX) | 9,344.065 | 09/06/2026 |
| SHP/USD (FX) | 1.33796 | 09/06/2026 |
| SLL/USD (FX) | 0.00005 | 09/06/2026 |
| SOS/USD (FX) | 0.00175 | 09/06/2026 |
| SRD/USD (FX) | 0.02668 | 09/06/2026 |
| STD/USD (FX) | 0.00005 | 09/06/2026 |
| STN/EUR (FX) | 0.0405 | 09/06/2026 |
| STN/USD (FX) | 0.04675 | 09/06/2026 |
| SVC/USD (FX) | 0.11429 | 09/06/2026 |
| SYP/USD (FX) | 0.00905 | 28/05/2026 |
| SZL/USD (FX) | 0.06055 | 09/06/2026 |
| THB/USD (FX) | 0.03039 | 09/06/2026 |
| TJS/AED (FX) | 0.39382 | 09/06/2026 |
| TJS/AMD (FX) | 39.50595 | 09/06/2026 |
| TJS/AUD (FX) | 0.15257 | 09/06/2026 |
| TJS/AZN (FX) | 0.18228 | 09/06/2026 |
| TJS/BYN (FX) | 0.29605 | 09/06/2026 |
| TJS/CAD (FX) | 0.14957 | 09/06/2026 |
| TJS/CHF (FX) | 0.0856 | 09/06/2026 |
| TJS/CNY (FX) | 0.72625 | 09/06/2026 |
| TJS/EUR (FX) | 0.09288 | 09/06/2026 |
| TJS/GBP (FX) | 0.08014 | 09/06/2026 |
| TJS/GEL (FX) | 0.28434 | 09/06/2026 |
| TJS/HKD (FX) | 0.84035 | 09/06/2026 |
| TJS/ILS (FX) | 0.31608 | 09/06/2026 |
| TJS/INR (FX) | 10.22705 | 09/06/2026 |
| TJS/JPY (FX) | 17.19435 | 09/06/2026 |
| TJS/KGS (FX) | 9.37653 | 09/06/2026 |
| TJS/KZT (FX) | 52.3276 | 09/06/2026 |
| TJS/MDL (FX) | 1.86468 | 09/06/2026 |
| TJS/NZD (FX) | 0.18434 | 09/06/2026 |
| TJS/QAR (FX) | 0.39088 | 09/06/2026 |
| TJS/RUB (FX) | 7.71813 | 09/06/2026 |
| TJS/SAR (FX) | 0.40262 | 09/06/2026 |
| TJS/SGD (FX) | 0.13799 | 09/06/2026 |
| TJS/TMT (FX) | 0.37591 | 09/06/2026 |
| TJS/TRY (FX) | 4.94499 | 09/06/2026 |
| TJS/TWD (FX) | 3.3879 | 09/06/2026 |
| TJS/UAH (FX) | 4.81748 | 09/06/2026 |
| TJS/USD (FX) | 0.10722 | 09/06/2026 |
| TJS/UZS (FX) | 1,289.36 | 09/06/2026 |
| TMT/AED (FX) | 1.04985 | 09/06/2026 |
| TMT/AMD (FX) | 105.3145 | 09/06/2026 |
| TMT/AUD (FX) | 0.40672 | 09/06/2026 |
| TMT/AZN (FX) | 0.48591 | 09/06/2026 |
| TMT/BYN (FX) | 0.78924 | 09/06/2026 |
| TMT/CAD (FX) | 0.39873 | 09/06/2026 |
| TMT/CHF (FX) | 0.2282 | 09/06/2026 |
| TMT/CNY (FX) | 1.93603 | 09/06/2026 |
| TMT/EUR (FX) | 0.2476 | 09/06/2026 |
| TMT/GBP (FX) | 0.21363 | 09/06/2026 |
| TMT/GEL (FX) | 0.75814 | 09/06/2026 |
| TMT/HKD (FX) | 2.24018 | 09/06/2026 |
| TMT/ILS (FX) | 0.84265 | 09/06/2026 |
| TMT/INR (FX) | 27.26335 | 09/06/2026 |
| TMT/JPY (FX) | 45.83645 | 09/06/2026 |
| TMT/KGS (FX) | 24.99575 | 09/06/2026 |
| TMT/KZT (FX) | 139.5105 | 09/06/2026 |
| TMT/MDL (FX) | 4.97371 | 09/06/2026 |
| TMT/NZD (FX) | 0.49142 | 09/06/2026 |
| TMT/QAR (FX) | 1.04201 | 09/06/2026 |
| TMT/RUB (FX) | 20.5749 | 09/06/2026 |
| TMT/SAR (FX) | 1.07365 | 09/06/2026 |
| TMT/SGD (FX) | 0.36785 | 09/06/2026 |
| TMT/TJS (FX) | 2.66654 | 09/06/2026 |
| TMT/TRY (FX) | 13.18225 | 09/06/2026 |
| TMT/TWD (FX) | 9.03157 | 09/06/2026 |
| TMT/UAH (FX) | 12.84505 | 09/06/2026 |
| TMT/USD (FX) | 0.28583 | 09/06/2026 |
| TMT/UZS (FX) | 3,437.41 | 09/06/2026 |
| TND/USD (FX) | 0.34309 | 09/06/2026 |
| TOP/USD (FX) | 0.41532 | 09/06/2026 |
| TRY/AED (FX) | 0.07964 | 09/06/2026 |
| TRY/AMD (FX) | 7.9891 | 09/06/2026 |
| TRY/AUD (FX) | 0.03085 | 09/06/2026 |
| TRY/AZN (FX) | 0.03686 | 09/06/2026 |
| TRY/BYN (FX) | 0.05987 | 09/06/2026 |
| TRY/CAD (FX) | 0.03025 | 09/06/2026 |
| TRY/CHF (FX) | 0.01731 | 09/06/2026 |
| TRY/CNY (FX) | 0.14687 | 09/06/2026 |
| TRY/EUR (FX) | 0.01878 | 09/06/2026 |
| TRY/GBP (FX) | 0.01621 | 09/06/2026 |
| TRY/GEL (FX) | 0.05748 | 09/06/2026 |
| TRY/HKD (FX) | 0.16994 | 09/06/2026 |
| TRY/ILS (FX) | 0.06392 | 09/06/2026 |
| TRY/INR (FX) | 2.06883 | 09/06/2026 |
| TRY/JPY (FX) | 3.47715 | 09/06/2026 |
| TRY/KGS (FX) | 1.89618 | 09/06/2026 |
| TRY/KZT (FX) | 10.58165 | 09/06/2026 |
| TRY/MDL (FX) | 0.37705 | 09/06/2026 |
| TRY/NZD (FX) | 0.03728 | 09/06/2026 |
| TRY/QAR (FX) | 0.07905 | 09/06/2026 |
| TRY/RUB (FX) | 1.5608 | 09/06/2026 |
| TRY/SAR (FX) | 0.08142 | 09/06/2026 |
| TRY/SGD (FX) | 0.0279 | 09/06/2026 |
| TRY/TJS (FX) | 0.20223 | 09/06/2026 |
| TRY/TMT (FX) | 0.076 | 09/06/2026 |
| TRY/TWD (FX) | 0.68513 | 09/06/2026 |
| TRY/UAH (FX) | 0.97418 | 09/06/2026 |
| TRY/USD (FX) | 0.02168 | 09/06/2026 |
| TRY/UZS (FX) | 260.738 | 09/06/2026 |
| TTD/USD (FX) | 0.14746 | 09/06/2026 |
| TWD/AED (FX) | 0.11624 | 09/06/2026 |
| TWD/AMD (FX) | 11.6607 | 09/06/2026 |
| TWD/AUD (FX) | 0.04503 | 09/06/2026 |
| TWD/AZN (FX) | 0.0538 | 09/06/2026 |
| TWD/BYN (FX) | 0.08738 | 09/06/2026 |
| TWD/CAD (FX) | 0.04415 | 09/06/2026 |
| TWD/CHF (FX) | 0.02527 | 09/06/2026 |
| TWD/CNY (FX) | 0.21436 | 09/06/2026 |
| TWD/EUR (FX) | 0.02741 | 09/06/2026 |
| TWD/GBP (FX) | 0.02365 | 09/06/2026 |
| TWD/GEL (FX) | 0.08389 | 09/06/2026 |
| TWD/HKD (FX) | 0.24804 | 09/06/2026 |
| TWD/ILS (FX) | 0.09329 | 09/06/2026 |
| TWD/INR (FX) | 3.01962 | 09/06/2026 |
| TWD/JPY (FX) | 5.07517 | 09/06/2026 |
| TWD/KGS (FX) | 2.76761 | 09/06/2026 |
| TWD/KZT (FX) | 15.44475 | 09/06/2026 |
| TWD/MDL (FX) | 0.55034 | 09/06/2026 |
| TWD/NZD (FX) | 0.05441 | 09/06/2026 |
| TWD/QAR (FX) | 0.11537 | 09/06/2026 |
| TWD/RUB (FX) | 2.27811 | 09/06/2026 |
| TWD/SAR (FX) | 0.11883 | 09/06/2026 |
| TWD/SGD (FX) | 0.04073 | 09/06/2026 |
| TWD/TJS (FX) | 0.29517 | 09/06/2026 |
| TWD/TMT (FX) | 0.11093 | 09/06/2026 |
| TWD/TRY (FX) | 1.45958 | 09/06/2026 |
| TWD/UAH (FX) | 1.4219 | 09/06/2026 |
| TWD/USD (FX) | 0.03165 | 09/06/2026 |
| TWD/UZS (FX) | 380.567 | 09/06/2026 |
| TZS/USD (FX) | 0.00038 | 09/06/2026 |
| UAH/AED (FX) | 0.08175 | 09/06/2026 |
| UAH/AMD (FX) | 8.20109 | 09/06/2026 |
| UAH/AUD (FX) | 0.03167 | 09/06/2026 |
| UAH/AZN (FX) | 0.03784 | 09/06/2026 |
| UAH/BYN (FX) | 0.06146 | 09/06/2026 |
| UAH/CAD (FX) | 0.03105 | 09/06/2026 |
| UAH/CHF (FX) | 0.01777 | 09/06/2026 |
| UAH/CNY (FX) | 0.15076 | 09/06/2026 |
| UAH/EUR (FX) | 0.01928 | 09/06/2026 |
| UAH/GBP (FX) | 0.01664 | 09/06/2026 |
| UAH/GEL (FX) | 0.059 | 09/06/2026 |
| UAH/HKD (FX) | 0.17445 | 09/06/2026 |
| UAH/ILS (FX) | 0.06561 | 09/06/2026 |
| UAH/INR (FX) | 2.12374 | 09/06/2026 |
| UAH/JPY (FX) | 3.56941 | 09/06/2026 |
| UAH/KGS (FX) | 1.94649 | 09/06/2026 |
| UAH/KZT (FX) | 10.8626 | 09/06/2026 |
| UAH/MDL (FX) | 0.38709 | 09/06/2026 |
| UAH/NZD (FX) | 0.03827 | 09/06/2026 |
| UAH/QAR (FX) | 0.08114 | 09/06/2026 |
| UAH/RUB (FX) | 1.60222 | 09/06/2026 |
| UAH/SAR (FX) | 0.08358 | 09/06/2026 |
| UAH/SGD (FX) | 0.02864 | 09/06/2026 |
| UAH/TJS (FX) | 0.20761 | 09/06/2026 |
| UAH/TMT (FX) | 0.07803 | 09/06/2026 |
| UAH/TRY (FX) | 1.02654 | 09/06/2026 |
| UAH/TWD (FX) | 0.70331 | 09/06/2026 |
| UAH/USD (FX) | 0.02226 | 09/06/2026 |
| UAH/UZS (FX) | 267.6595 | 09/06/2026 |
| UGX/USD (FX) | 0.00027 | 09/06/2026 |
| UYU/USD (FX) | 0.02471 | 09/06/2026 |
| UZS/AED (FX) | 0.00031 | 09/06/2026 |
| UZS/AMD (FX) | 0.03064 | 09/06/2026 |
| UZS/AUD (FX) | 0.00012 | 09/06/2026 |
| UZS/AZN (FX) | 0.00014 | 09/06/2026 |
| UZS/BYN (FX) | 0.00023 | 09/06/2026 |
| UZS/CAD (FX) | 0.00012 | 09/06/2026 |
| UZS/CHF (FX) | 0.00007 | 09/06/2026 |
| UZS/CNY (FX) | 0.00056 | 09/06/2026 |
| UZS/EUR (FX) | 0.00007 | 09/06/2026 |
| UZS/GBP (FX) | 0.00006 | 09/06/2026 |
| UZS/GEL (FX) | 0.00022 | 09/06/2026 |
| UZS/HKD (FX) | 0.00065 | 09/06/2026 |
| UZS/ILS (FX) | 0.00025 | 09/06/2026 |
| UZS/INR (FX) | 0.00793 | 09/06/2026 |
| UZS/JPY (FX) | 0.01334 | 09/06/2026 |
| UZS/KGS (FX) | 0.00727 | 09/06/2026 |
| UZS/KZT (FX) | 0.04058 | 09/06/2026 |
| UZS/MDL (FX) | 0.00145 | 09/06/2026 |
| UZS/NZD (FX) | 0.00014 | 09/06/2026 |
| UZS/QAR (FX) | 0.0003 | 09/06/2026 |
| UZS/RUB (FX) | 0.00599 | 09/06/2026 |
| UZS/SAR (FX) | 0.00031 | 09/06/2026 |
| UZS/SGD (FX) | 0.00011 | 09/06/2026 |
| UZS/TJS (FX) | 0.00078 | 09/06/2026 |
| UZS/TMT (FX) | 0.00029 | 09/06/2026 |
| UZS/TRY (FX) | 0.00384 | 09/06/2026 |
| UZS/TWD (FX) | 0.00263 | 09/06/2026 |
| UZS/UAH (FX) | 0.00374 | 09/06/2026 |
| UZS/USD (FX) | 0.00008 | 09/06/2026 |
| VES/EUR (FX) | 0.00153 | 09/06/2026 |
| VES/USD (FX) | 0.00176 | 09/06/2026 |
| VND/USD (FX) | 0.00004 | 09/06/2026 |
| VUV/USD (FX) | 0.00835 | 09/06/2026 |
| WST/USD (FX) | 0.3605 | 09/06/2026 |
| XAF/USD (FX) | 0.00176 | 09/06/2026 |
| XCD/USD (FX) | 0.37037 | 09/06/2026 |
| XOF/USD (FX) | 0.00176 | 09/06/2026 |
| XPF/USD (FX) | 0.00967 | 09/06/2026 |
| YER/USD (FX) | 0.00419 | 09/06/2026 |
| ZAR/EUR (FX) | 0.05245 | 09/06/2026 |
| ZAR/GBP (FX) | 0.04526 | 09/06/2026 |
| ZAR/USD (FX) | 0.06055 | 09/06/2026 |
| ZMW/USD (FX) | 0.05632 | 09/06/2026 |
| ZWD/USD (FX) | 0.00267 | 09/06/2026 |
| AUD/MXN (FX) | 12.2563 | 09/06/2026 |
| AUD/NOK (FX) | 6.6854 | 09/06/2026 |
| AUD/PLN (FX) | 2.58229 | 09/06/2026 |
| AUD/SEK (FX) | 6.6557 | 09/06/2026 |
| AUD/ZAR (FX) | 11.6064 | 09/06/2026 |
| BHD/EUR (FX) | 2.29734 | 09/06/2026 |
| CAD/MXN (FX) | 12.5017 | 09/06/2026 |
| CAD/NOK (FX) | 6.8193 | 09/06/2026 |
| CAD/PLN (FX) | 2.634 | 09/06/2026 |
| CAD/SEK (FX) | 6.7889 | 09/06/2026 |
| CAD/ZAR (FX) | 11.83885 | 09/06/2026 |
| CHF/CZK (FX) | 26.21225 | 09/06/2026 |
| CHF/DKK (FX) | 8.10957 | 09/06/2026 |
| CHF/HUF (FX) | 385.9345 | 09/06/2026 |
| CHF/MXN (FX) | 21.8439 | 09/06/2026 |
| CHF/NOK (FX) | 11.9152 | 09/06/2026 |
| CHF/PLN (FX) | 4.60231 | 09/06/2026 |
| CHF/SEK (FX) | 11.86205 | 09/06/2026 |
| CHF/ZAR (FX) | 20.6857 | 09/06/2026 |
| CZK/RUB (FX) | 3.43954 | 09/06/2026 |
| DKK/JPY (FX) | 24.7673 | 09/06/2026 |
| DKK/RUB (FX) | 11.11735 | 09/06/2026 |
| DKK/SEK (FX) | 1.46273 | 09/06/2026 |
| EUR/BHD (FX) | 0.43529 | 09/06/2026 |
| EUR/BMD (FX) | 1.15435 | 09/06/2026 |
| EUR/KYD (FX) | 0.96195 | 09/06/2026 |
| EUR/THB (FX) | 37.99525 | 09/06/2026 |
| EUR/UGX (FX) | 4,352.735 | 09/06/2026 |
| EUR/VND (FX) | 30,393.9 | 09/06/2026 |
| GBP/CZK (FX) | 27.99945 | 09/06/2026 |
| GBP/HUF (FX) | 412.2535 | 09/06/2026 |
| GBP/MXN (FX) | 23.33355 | 09/06/2026 |
| GBP/NOK (FX) | 12.72775 | 09/06/2026 |
| HKD/MXN (FX) | 2.22529 | 09/06/2026 |
| HKD/SEK (FX) | 1.2084 | 09/06/2026 |
| LYD/EUR (FX) | 0.136 | 09/06/2026 |
| MXN/JPY (FX) | 9.19447 | 09/06/2026 |
| NOK/DKK (FX) | 0.68067 | 09/06/2026 |
| NOK/JPY (FX) | 16.85855 | 09/06/2026 |
| NOK/RUB (FX) | 7.56734 | 09/06/2026 |
| NOK/TRY (FX) | 4.84837 | 09/06/2026 |
| NZD/MXN (FX) | 10.14465 | 09/06/2026 |
| NZD/PLN (FX) | 2.13715 | 09/06/2026 |
| NZD/SEK (FX) | 5.50817 | 09/06/2026 |
| PLN/JPY (FX) | 43.6426 | 09/06/2026 |
| PLN/RUB (FX) | 19.58995 | 09/06/2026 |
| PLN/SEK (FX) | 2.57735 | 09/06/2026 |
| PLN/TRY (FX) | 12.55125 | 09/06/2026 |
| SEK/JPY (FX) | 16.93345 | 09/06/2026 |
| SEK/MXN (FX) | 1.84176 | 09/06/2026 |
| SEK/RUB (FX) | 7.60101 | 09/06/2026 |
| SEK/TRY (FX) | 4.86995 | 09/06/2026 |
| SGD/MXN (FX) | 13.5531 | 09/06/2026 |
| SLE/USD (FX) | 0.04057 | 09/06/2026 |
| USD/LTL (FX) | 2.99093 | 09/06/2026 |
| USD/SLE (FX) | 24.65 | 09/06/2026 |
| XAG/RUB (FX) | 4,705.745 | 09/06/2026 |
| XAU/RUB (FX) | 306,676.5 | 09/06/2026 |
| XPD/RUB (FX) | 87,265.15 | 09/06/2026 |
| XPT/RUB (FX) | 123,440.5 | 09/06/2026 |
| ZAR/JPY (FX) | 9.70992 | 09/06/2026 |
Bond Screener