Hint mode is switched on Switch off

BBD/USD (FX)

Online
UTC+3
Previous value
0.5 on 22/04/2024
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

explore the most comprehensive database

800 000

bonds globally

Over 400

pricing sources

80 000

stocks

9 000

ETF

track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
Get access
×

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.

Register
×

Why

You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register

Quotes by Market Participants

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(76097, date)

List of securities for index calculation

Export to Excel

The composition of the index list

The data is available via upload
Export to Excel

Subgroup indices

Index Current value Date
AED/AMD (FX) 106.7795 22/04/2024
AED/AUD (FX) 0.42219 22/04/2024
AED/AZN (FX) 0.46288 22/04/2024
AED/BYN (FX) 0.8917 22/04/2024
AED/CAD (FX) 0.37303 22/04/2024
AED/CHF (FX) 0.24834 22/04/2024
AED/CNY (FX) 1.97229 22/04/2024
AED/EUR (FX) 0.25557 22/04/2024
AED/GBP (FX) 0.22047 22/04/2024
AED/GEL (FX) 0.72835 22/04/2024
AED/HKD (FX) 2.13343 22/04/2024
AED/ILS (FX) 1.02791 22/04/2024
AED/INR (FX) 22.70245 22/04/2024
AED/JPY (FX) 42.1588 22/04/2024
AED/KGS (FX) 24.20725 22/04/2024
AED/KZT (FX) 121.419 22/04/2024
AED/MDL (FX) 4.86536 22/04/2024
AED/NZD (FX) 0.45995 22/04/2024
AED/QAR (FX) 0.99126 22/04/2024
AED/RUB (FX) 25.41115 22/04/2024
AED/SAR (FX) 1.02129 22/04/2024
AED/SGD (FX) 0.37085 22/04/2024
AED/TJS (FX) 2.98403 22/04/2024
AED/TMT (FX) 0.95434 22/04/2024
AED/TRY (FX) 8.85304 22/04/2024
AED/TWD (FX) 8.87992 22/04/2024
AED/UAH (FX) 10.8428 22/04/2024
AED/USD (FX) 0.27228 22/04/2024
AED/UZS (FX) 3,466.115 22/04/2024
AFN/USD (FX) 0.01387 22/04/2024
ALL/EUR (FX) 0.0099 22/04/2024
ALL/USD (FX) 0.01055 22/04/2024
AMD/AED (FX) 0.00938 22/04/2024
AMD/AUD (FX) 0.00396 22/04/2024
AMD/AZN (FX) 0.00434 22/04/2024
AMD/BYN (FX) 0.00836 22/04/2024
AMD/CAD (FX) 0.0035 22/04/2024
AMD/CHF (FX) 0.00233 22/04/2024
AMD/CNY (FX) 0.01849 22/04/2024
AMD/EUR (FX) 0.0024 22/04/2024
AMD/GBP (FX) 0.00207 22/04/2024
AMD/GEL (FX) 0.00683 22/04/2024
AMD/HKD (FX) 0.02001 22/04/2024
AMD/ILS (FX) 0.00964 22/04/2024
AMD/INR (FX) 0.21289 22/04/2024
AMD/JPY (FX) 0.39533 22/04/2024
AMD/KGS (FX) 0.227 22/04/2024
AMD/KZT (FX) 1.13872 22/04/2024
AMD/MDL (FX) 0.04565 22/04/2024
AMD/NZD (FX) 0.00431 22/04/2024
AMD/QAR (FX) 0.0093 22/04/2024
AMD/RUB (FX) 0.2383 22/04/2024
AMD/SAR (FX) 0.00958 22/04/2024
AMD/SGD (FX) 0.00348 22/04/2024
AMD/TJS (FX) 0.02799 22/04/2024
AMD/TMT (FX) 0.00896 22/04/2024
AMD/TRY (FX) 0.08302 22/04/2024
AMD/TWD (FX) 0.08327 22/04/2024
AMD/UAH (FX) 0.1017 22/04/2024
AMD/USD (FX) 0.00255 22/04/2024
AMD/UZS (FX) 32.50615 22/04/2024
ANG/USD (FX) 0.55866 22/04/2024
AOA/USD (FX) 0.0012 22/04/2024
ARS/USD (FX) 0.00115 22/04/2024
AUD/AED (FX) 2.36858 22/04/2024
AUD/AMD (FX) 252.9165 22/04/2024
AUD/AZN (FX) 1.09636 22/04/2024
AUD/BYN (FX) 2.11207 22/04/2024
AUD/CAD (FX) 0.88355 22/04/2024
AUD/CHF (FX) 0.5882 22/04/2024
AUD/CNY (FX) 4.67151 22/04/2024
AUD/EUR (FX) 0.60534 22/04/2024
AUD/GBP (FX) 0.52221 22/04/2024
AUD/GEL (FX) 1.72515 22/04/2024
AUD/HKD (FX) 5.05318 22/04/2024
AUD/ILS (FX) 2.43468 22/04/2024
AUD/INR (FX) 53.77255 22/04/2024
AUD/JPY (FX) 99.8545 22/04/2024
AUD/KGS (FX) 57.3368 22/04/2024
AUD/KZT (FX) 287.5905 22/04/2024
AUD/MDL (FX) 11.524 22/04/2024
AUD/MXN (FX) 11.0523 22/04/2024
AUD/NOK (FX) 7.08768 22/04/2024
AUD/NZD (FX) 1.08949 22/04/2024
AUD/PLN (FX) 2.61365 22/04/2024
AUD/QAR (FX) 2.34788 22/04/2024
AUD/RUB (FX) 60.1883 22/04/2024
AUD/SAR (FX) 2.41901 22/04/2024
AUD/SEK (FX) 7.02297 22/04/2024
AUD/SGD (FX) 0.87838 22/04/2024
AUD/TJS (FX) 7.0679 22/04/2024
AUD/TMT (FX) 2.26044 22/04/2024
AUD/TRY (FX) 20.9691 22/04/2024
AUD/TWD (FX) 21.0328 22/04/2024
AUD/UAH (FX) 25.682 22/04/2024
AUD/USD (FX) 0.64492 22/04/2024
AUD/UZS (FX) 8,209.77 22/04/2024
AUD/ZAR (FX) 12.37925 22/04/2024
AWG/USD (FX) 0.5548 22/04/2024
AZN/AED (FX) 2.16042 22/04/2024
AZN/AMD (FX) 230.6875 22/04/2024
AZN/AUD (FX) 0.91211 22/04/2024
AZN/BYN (FX) 1.92645 22/04/2024
AZN/CAD (FX) 0.80589 22/04/2024
AZN/CHF (FX) 0.53651 22/04/2024
AZN/CNY (FX) 4.26094 22/04/2024
AZN/EUR (FX) 0.55214 22/04/2024
AZN/GBP (FX) 0.47632 22/04/2024
AZN/GEL (FX) 1.57353 22/04/2024
AZN/HKD (FX) 4.60907 22/04/2024
AZN/ILS (FX) 2.2207 22/04/2024
AZN/INR (FX) 49.04875 22/04/2024
AZN/JPY (FX) 91.0803 22/04/2024
AZN/KGS (FX) 52.2976 22/04/2024
AZN/KZT (FX) 262.315 22/04/2024
AZN/MDL (FX) 10.51115 22/04/2024
AZN/NZD (FX) 0.99368 22/04/2024
AZN/QAR (FX) 2.14153 22/04/2024
AZN/RUB (FX) 54.89855 22/04/2024
AZN/SAR (FX) 2.20641 22/04/2024
AZN/SGD (FX) 0.80118 22/04/2024
AZN/TJS (FX) 6.44671 22/04/2024
AZN/TMT (FX) 2.06177 22/04/2024
AZN/TRY (FX) 19.1262 22/04/2024
AZN/TWD (FX) 19.18425 22/04/2024
AZN/UAH (FX) 23.42485 22/04/2024
AZN/USD (FX) 0.58824 22/04/2024
AZN/UZS (FX) 7,488.235 22/04/2024
BAM/EUR (FX) 0.51129 22/04/2024
BAM/USD (FX) 0.54472 22/04/2024
BBD/USD (FX) 0.5 22/04/2024
BDT/USD (FX) 0.00911 22/04/2024
BGN/USD (FX) 0.54472 22/04/2024
BHD/EUR (FX) 2.49015 22/04/2024
BHD/USD (FX) 2.65296 22/04/2024
BIF/USD (FX) 0.00035 22/04/2024
BMD/USD (FX) 1 22/04/2024
BND/USD (FX) 0.73421 22/04/2024
BOB/USD (FX) 0.14448 22/04/2024
BRL/USD (FX) 0.19355 22/04/2024
BSD/USD (FX) 1 22/04/2024
BTN/USD (FX) 0.01199 22/04/2024
BWP/USD (FX) 0.07215 22/04/2024
BYN/AED (FX) 1.12145 22/04/2024
BYN/AMD (FX) 119.754 22/04/2024
BYN/AUD (FX) 0.47347 22/04/2024
BYN/AZN (FX) 0.51909 22/04/2024
BYN/CAD (FX) 0.41833 22/04/2024
BYN/CHF (FX) 0.2785 22/04/2024
BYN/CNY (FX) 2.21182 22/04/2024
BYN/EUR (FX) 0.28661 22/04/2024
BYN/GBP (FX) 0.24725 22/04/2024
BYN/GEL (FX) 0.81682 22/04/2024
BYN/HKD (FX) 2.39253 22/04/2024
BYN/ILS (FX) 1.15275 22/04/2024
BYN/INR (FX) 25.46135 22/04/2024
BYN/JPY (FX) 47.279 22/04/2024
BYN/KGS (FX) 27.14725 22/04/2024
BYN/KZT (FX) 136.166 22/04/2024
BYN/MDL (FX) 5.45638 22/04/2024
BYN/NZD (FX) 0.51581 22/04/2024
BYN/QAR (FX) 1.11167 22/04/2024
BYN/RUB (FX) 28.49745 22/04/2024
BYN/SAR (FX) 1.14533 22/04/2024
BYN/SGD (FX) 0.41589 22/04/2024
BYN/TJS (FX) 3.34648 22/04/2024
BYN/TMT (FX) 1.07031 22/04/2024
BYN/TRY (FX) 9.92826 22/04/2024
BYN/TWD (FX) 9.95839 22/04/2024
BYN/UAH (FX) 12.15975 22/04/2024
BYN/USD (FX) 0.30535 22/04/2024
BYN/UZS (FX) 3,887.095 22/04/2024
BZD/USD (FX) 0.49496 22/04/2024
CAD/AED (FX) 2.68077 22/04/2024
CAD/AMD (FX) 286.251 22/04/2024
CAD/AUD (FX) 1.13181 22/04/2024
CAD/AZN (FX) 1.24086 22/04/2024
CAD/BYN (FX) 2.39045 22/04/2024
CAD/CHF (FX) 0.66573 22/04/2024
CAD/CNY (FX) 5.28723 22/04/2024
CAD/EUR (FX) 0.68512 22/04/2024
CAD/GBP (FX) 0.59104 22/04/2024
CAD/GEL (FX) 1.95253 22/04/2024
CAD/HKD (FX) 5.71921 22/04/2024
CAD/ILS (FX) 2.75557 22/04/2024
CAD/INR (FX) 60.8639 22/04/2024
CAD/JPY (FX) 113.018 22/04/2024
CAD/KGS (FX) 64.89395 22/04/2024
CAD/KZT (FX) 325.4955 22/04/2024
CAD/MDL (FX) 13.0429 22/04/2024
CAD/MXN (FX) 12.50905 22/04/2024
CAD/NOK (FX) 8.02185 22/04/2024
CAD/NZD (FX) 1.23302 22/04/2024
CAD/PLN (FX) 2.95813 22/04/2024
CAD/QAR (FX) 2.65734 22/04/2024
CAD/RUB (FX) 68.1213 22/04/2024
CAD/SAR (FX) 2.73784 22/04/2024
CAD/SEK (FX) 7.94861 22/04/2024
CAD/SGD (FX) 0.99415 22/04/2024
CAD/TJS (FX) 7.99946 22/04/2024
CAD/TMT (FX) 2.55837 22/04/2024
CAD/TRY (FX) 23.73295 22/04/2024
CAD/TWD (FX) 23.80495 22/04/2024
CAD/UAH (FX) 29.06695 22/04/2024
CAD/USD (FX) 0.72992 22/04/2024
CAD/UZS (FX) 9,291.835 22/04/2024
CAD/ZAR (FX) 14.01085 22/04/2024
CDF/USD (FX) 0.00036 22/04/2024
CHF/AED (FX) 4.02682 22/04/2024
CHF/AMD (FX) 429.9825 22/04/2024
CHF/AUD (FX) 1.7001 22/04/2024
CHF/AZN (FX) 1.86392 22/04/2024
CHF/BYN (FX) 3.59073 22/04/2024
CHF/CAD (FX) 1.50212 22/04/2024
CHF/CNY (FX) 7.94202 22/04/2024
CHF/CZK (FX) 26.01685 22/04/2024
CHF/DKK (FX) 7.67839 22/04/2024
CHF/EUR (FX) 1.02915 22/04/2024
CHF/GBP (FX) 0.88774 22/04/2024
CHF/GEL (FX) 2.93293 22/04/2024
CHF/HKD (FX) 8.59091 22/04/2024
CHF/HUF (FX) 405.8245 22/04/2024
CHF/ILS (FX) 4.13919 22/04/2024
CHF/INR (FX) 91.4246 22/04/2024
CHF/JPY (FX) 169.766 22/04/2024
CHF/KGS (FX) 97.47825 22/04/2024
CHF/KZT (FX) 488.9325 22/04/2024
CHF/MDL (FX) 19.5919 22/04/2024
CHF/MXN (FX) 18.79005 22/04/2024
CHF/NOK (FX) 12.04975 22/04/2024
CHF/NZD (FX) 1.85214 22/04/2024
CHF/PLN (FX) 4.44346 22/04/2024
CHF/QAR (FX) 3.99163 22/04/2024
CHF/RUB (FX) 102.326 22/04/2024
CHF/SAR (FX) 4.11255 22/04/2024
CHF/SEK (FX) 11.93975 22/04/2024
CHF/SGD (FX) 1.49333 22/04/2024
CHF/TJS (FX) 12.01615 22/04/2024
CHF/TMT (FX) 3.84296 22/04/2024
CHF/TRY (FX) 35.64955 22/04/2024
CHF/TWD (FX) 35.75775 22/04/2024
CHF/UAH (FX) 43.66195 22/04/2024
CHF/USD (FX) 1.09642 22/04/2024
CHF/UZS (FX) 13,957.4 22/04/2024
CHF/ZAR (FX) 21.0459 22/04/2024
CLF/USD (FX) 28.9663 22/04/2024
CLP/EUR (FX) 0.00099 22/04/2024
CLP/USD (FX) 0.00105 22/04/2024
CNH/USD (FX) 0.13791 22/04/2024
CNY/AED (FX) 0.50703 22/04/2024
CNY/AMD (FX) 54.1407 22/04/2024
CNY/AUD (FX) 0.21406 22/04/2024
CNY/AZN (FX) 0.23469 22/04/2024
CNY/BYN (FX) 0.45212 22/04/2024
CNY/CAD (FX) 0.18914 22/04/2024
CNY/CHF (FX) 0.12591 22/04/2024
CNY/EUR (FX) 0.12958 22/04/2024
CNY/GBP (FX) 0.11179 22/04/2024
CNY/GEL (FX) 0.36929 22/04/2024
CNY/HKD (FX) 1.08171 22/04/2024
CNY/ILS (FX) 0.52118 22/04/2024
CNY/INR (FX) 11.51155 22/04/2024
CNY/JPY (FX) 21.37565 22/04/2024
CNY/KGS (FX) 12.27375 22/04/2024
CNY/KZT (FX) 61.56275 22/04/2024
CNY/MDL (FX) 2.46688 22/04/2024
CNY/NZD (FX) 0.23321 22/04/2024
CNY/QAR (FX) 0.5026 22/04/2024
CNY/RUB (FX) 12.88415 22/04/2024
CNY/SAR (FX) 0.51782 22/04/2024
CNY/SGD (FX) 0.18803 22/04/2024
CNY/TJS (FX) 1.51299 22/04/2024
CNY/TMT (FX) 0.48388 22/04/2024
CNY/TRY (FX) 4.48873 22/04/2024
CNY/TWD (FX) 4.50236 22/04/2024
CNY/UAH (FX) 5.4976 22/04/2024
CNY/USD (FX) 0.13805 22/04/2024
CNY/UZS (FX) 1,757.415 22/04/2024
COP/EUR (FX) 0.00024 22/04/2024
COP/USD (FX) 0.00026 22/04/2024
CRC/USD (FX) 0.002 22/04/2024
CUC/USD (FX) 1 22/04/2024
CUP/USD (FX) 0.04177 22/04/2024
CVE/USD (FX) 0.00966 22/04/2024
CZK/EUR (FX) 0.03955 22/04/2024
CZK/USD (FX) 0.04214 22/04/2024
DJF/USD (FX) 0.00563 22/04/2024
DKK/EUR (FX) 0.13403 22/04/2024
DKK/GBP (FX) 0.11562 22/04/2024
DKK/JPY (FX) 22.10955 22/04/2024
DKK/SEK (FX) 1.55498 22/04/2024
DKK/USD (FX) 0.14279 22/04/2024
DOP/USD (FX) 0.01691 22/04/2024
DZD/USD (FX) 0.00742 22/04/2024
EGP/USD (FX) 0.02076 22/04/2024
ERN/USD (FX) 0.06667 22/04/2024
ETB/USD (FX) 0.01751 22/04/2024
EUR/AED (FX) 3.91288 22/04/2024
EUR/ALL (FX) 100.998 22/04/2024
EUR/AMD (FX) 417.81 22/04/2024
EUR/AUD (FX) 1.65196 22/04/2024
EUR/AZN (FX) 1.81115 22/04/2024
EUR/BAM (FX) 1.95583 22/04/2024
EUR/BGN (FX) 1.95583 22/04/2024
EUR/BHD (FX) 0.4016 22/04/2024
EUR/BMD (FX) 1.06538 22/04/2024
EUR/BRL (FX) 5.5045 22/04/2024
EUR/BYN (FX) 3.48908 22/04/2024
EUR/CAD (FX) 1.4596 22/04/2024
EUR/CHF (FX) 0.97168 22/04/2024
EUR/CLP (FX) 1,014.91 22/04/2024
EUR/CNH (FX) 7.72514 22/04/2024
EUR/CNY (FX) 7.71719 22/04/2024
EUR/COP (FX) 4,167.345 22/04/2024
EUR/CZK (FX) 25.28195 22/04/2024
EUR/DKK (FX) 7.4611 22/04/2024
EUR/GBP (FX) 0.86268 22/04/2024
EUR/GEL (FX) 2.8499 22/04/2024
EUR/HKD (FX) 8.34796 22/04/2024
EUR/HUF (FX) 394.3615 22/04/2024
EUR/ILS (FX) 4.02201 22/04/2024
EUR/INR (FX) 88.8364 22/04/2024
EUR/ISK (FX) 150.3035 22/04/2024
EUR/JPY (FX) 164.954 22/04/2024
EUR/KGS (FX) 94.7187 22/04/2024
EUR/KYD (FX) 0.88782 22/04/2024
EUR/KZT (FX) 475.0905 22/04/2024
EUR/MDL (FX) 19.03725 22/04/2024
EUR/MKD (FX) 61.5691 22/04/2024
EUR/MRU (FX) 42.3009 22/04/2024
EUR/MXN (FX) 18.2581 22/04/2024
EUR/NOK (FX) 11.70795 22/04/2024
EUR/NZD (FX) 1.79971 22/04/2024
EUR/PLN (FX) 4.31805 22/04/2024
EUR/QAR (FX) 3.87863 22/04/2024
EUR/RON (FX) 4.97533 22/04/2024
EUR/RSD (FX) 117.1745 22/04/2024
EUR/RUB (FX) 99.42925 22/04/2024
EUR/SAR (FX) 3.99613 22/04/2024
EUR/SEK (FX) 11.60135 22/04/2024
EUR/SGD (FX) 1.45105 22/04/2024
EUR/STN (FX) 24.64775 22/04/2024
EUR/TJS (FX) 11.67595 22/04/2024
EUR/TMT (FX) 3.73417 22/04/2024
EUR/TRY (FX) 34.64035 22/04/2024
EUR/TWD (FX) 34.7455 22/04/2024
EUR/UAH (FX) 42.4259 22/04/2024
EUR/UGX (FX) 4,068.735 22/04/2024
EUR/USD (FX) 1.06538 22/04/2024
EUR/UZS (FX) 13,562.3 22/04/2024
EUR/VES (FX) 38.67605 22/04/2024
EUR/VND (FX) 27,124.55 22/04/2024
EUR/XAG (FX) 0.0391785 22/04/2024
EUR/XAU (FX) 0.0004578 22/04/2024
EUR/ZAR (FX) 20.4479 22/04/2024
FJD/USD (FX) 0.43742 22/04/2024
FKP/USD (FX) 1.23497 22/04/2024
GBP/AED (FX) 4.53574 22/04/2024
GBP/AMD (FX) 484.318 22/04/2024
GBP/AUD (FX) 1.91494 22/04/2024
GBP/AZN (FX) 2.09945 22/04/2024
GBP/BYN (FX) 4.04448 22/04/2024
GBP/CAD (FX) 1.69193 22/04/2024
GBP/CHF (FX) 1.12646 22/04/2024
GBP/CNY (FX) 8.94563 22/04/2024
GBP/CZK (FX) 29.3045 22/04/2024
GBP/DKK (FX) 8.64868 22/04/2024
GBP/EUR (FX) 1.15918 22/04/2024
GBP/GEL (FX) 3.30355 22/04/2024
GBP/HKD (FX) 9.67652 22/04/2024
GBP/HUF (FX) 457.1075 22/04/2024
GBP/ILS (FX) 4.66225 22/04/2024
GBP/INR (FX) 102.9775 22/04/2024
GBP/JPY (FX) 191.219 22/04/2024
GBP/KGS (FX) 109.796 22/04/2024
GBP/KZT (FX) 550.717 22/04/2024
GBP/MDL (FX) 22.0677 22/04/2024
GBP/MXN (FX) 21.16445 22/04/2024
GBP/NOK (FX) 13.57245 22/04/2024
GBP/NZD (FX) 2.08619 22/04/2024
GBP/PLN (FX) 5.00497 22/04/2024
GBP/QAR (FX) 4.49604 22/04/2024
GBP/RUB (FX) 115.257 22/04/2024
GBP/SAR (FX) 4.63224 22/04/2024
GBP/SEK (FX) 13.44855 22/04/2024
GBP/SGD (FX) 1.68204 22/04/2024
GBP/TJS (FX) 13.53455 22/04/2024
GBP/TMT (FX) 4.32858 22/04/2024
GBP/TRY (FX) 40.1545 22/04/2024
GBP/TWD (FX) 40.2764 22/04/2024
GBP/UAH (FX) 49.17935 22/04/2024
GBP/USD (FX) 1.23497 22/04/2024
GBP/UZS (FX) 15,721.15 22/04/2024
GBP/ZAR (FX) 23.7054 22/04/2024
GEL/AED (FX) 1.37312 22/04/2024
GEL/AMD (FX) 146.667 22/04/2024
GEL/AUD (FX) 0.57971 22/04/2024
GEL/AZN (FX) 0.63557 22/04/2024
GEL/BYN (FX) 1.22441 22/04/2024
GEL/CAD (FX) 0.5122 22/04/2024
GEL/CHF (FX) 0.34099 22/04/2024
GEL/CNY (FX) 2.70814 22/04/2024
GEL/EUR (FX) 0.35092 22/04/2024
GEL/GBP (FX) 0.30273 22/04/2024
GEL/HKD (FX) 2.92939 22/04/2024
GEL/ILS (FX) 1.41143 22/04/2024
GEL/INR (FX) 31.17455 22/04/2024
GEL/JPY (FX) 57.88785 22/04/2024
GEL/KGS (FX) 33.23875 22/04/2024
GEL/KZT (FX) 166.7255 22/04/2024
GEL/MDL (FX) 6.68156 22/04/2024
GEL/NZD (FX) 0.63156 22/04/2024
GEL/QAR (FX) 1.36122 22/04/2024
GEL/RUB (FX) 34.8925 22/04/2024
GEL/SAR (FX) 1.40233 22/04/2024
GEL/SGD (FX) 0.50921 22/04/2024
GEL/TJS (FX) 4.09774 22/04/2024
GEL/TMT (FX) 1.31092 22/04/2024
GEL/TRY (FX) 12.15615 22/04/2024
GEL/TWD (FX) 12.19295 22/04/2024
GEL/UAH (FX) 14.88905 22/04/2024
GEL/USD (FX) 0.37386 22/04/2024
GEL/UZS (FX) 4,759.435 22/04/2024
GHS/USD (FX) 0.07431 22/04/2024
GIP/USD (FX) 1.23497 22/04/2024
GMD/USD (FX) 0.01472 22/04/2024
GNF/USD (FX) 0.00012 22/04/2024
GTQ/USD (FX) 0.12869 22/04/2024
GYD/USD (FX) 0.00479 22/04/2024
HKD/AED (FX) 0.46873 22/04/2024
HKD/AMD (FX) 50.0508 22/04/2024
HKD/AUD (FX) 0.1979 22/04/2024
HKD/AZN (FX) 0.21696 22/04/2024
HKD/BYN (FX) 0.41797 22/04/2024
HKD/CAD (FX) 0.17485 22/04/2024
HKD/CHF (FX) 0.1164 22/04/2024
HKD/CNY (FX) 0.92447 22/04/2024
HKD/EUR (FX) 0.11979 22/04/2024
HKD/GBP (FX) 0.10334 22/04/2024
HKD/GEL (FX) 0.3414 22/04/2024
HKD/ILS (FX) 0.48181 22/04/2024
HKD/INR (FX) 10.6418 22/04/2024
HKD/JPY (FX) 19.76105 22/04/2024
HKD/KGS (FX) 11.34665 22/04/2024
HKD/KZT (FX) 56.91275 22/04/2024
HKD/MDL (FX) 2.28054 22/04/2024
HKD/MXN (FX) 2.1872 22/04/2024
HKD/NZD (FX) 0.21559 22/04/2024
HKD/QAR (FX) 0.46463 22/04/2024
HKD/RUB (FX) 11.91095 22/04/2024
HKD/SAR (FX) 0.47871 22/04/2024
HKD/SEK (FX) 1.38981 22/04/2024
HKD/SGD (FX) 0.17383 22/04/2024
HKD/TJS (FX) 1.3987 22/04/2024
HKD/TMT (FX) 0.44733 22/04/2024
HKD/TRY (FX) 4.14969 22/04/2024
HKD/TWD (FX) 4.16261 22/04/2024
HKD/UAH (FX) 5.08234 22/04/2024
HKD/USD (FX) 0.12763 22/04/2024
HKD/UZS (FX) 1,624.675 22/04/2024
HNL/USD (FX) 0.04052 22/04/2024
HRK/USD (FX) 0.1414 22/04/2024
HTG/USD (FX) 0.00754 22/04/2024
HUF/EUR (FX) 0.00254 22/04/2024
HUF/USD (FX) 0.0027 22/04/2024
IDR/USD (FX) 0.00006 22/04/2024
ILS/AED (FX) 0.97285 22/04/2024
ILS/AMD (FX) 103.88635 22/04/2024
ILS/AUD (FX) 0.41073 22/04/2024
ILS/AZN (FX) 0.45031 22/04/2024
ILS/BYN (FX) 0.8675 22/04/2024
ILS/CAD (FX) 0.3629 22/04/2024
ILS/CHF (FX) 0.24159 22/04/2024
ILS/CNY (FX) 1.91875 22/04/2024
ILS/EUR (FX) 0.24863 22/04/2024
ILS/GBP (FX) 0.21449 22/04/2024
ILS/GEL (FX) 0.70859 22/04/2024
ILS/HKD (FX) 2.07551 22/04/2024
ILS/INR (FX) 22.0872 22/04/2024
ILS/JPY (FX) 41.01435 22/04/2024
ILS/KGS (FX) 23.55015 22/04/2024
ILS/KZT (FX) 118.1235 22/04/2024
ILS/MDL (FX) 4.73339 22/04/2024
ILS/NZD (FX) 0.44747 22/04/2024
ILS/QAR (FX) 0.96437 22/04/2024
ILS/RUB (FX) 24.7214 22/04/2024
ILS/SAR (FX) 0.99357 22/04/2024
ILS/SGD (FX) 0.36078 22/04/2024
ILS/TJS (FX) 2.90306 22/04/2024
ILS/TMT (FX) 0.92849 22/04/2024
ILS/TRY (FX) 8.61273 22/04/2024
ILS/TWD (FX) 8.63954 22/04/2024
ILS/UAH (FX) 10.54855 22/04/2024
ILS/USD (FX) 0.26489 22/04/2024
ILS/UZS (FX) 3,372.04 22/04/2024
INR/AED (FX) 0.04405 22/04/2024
INR/AMD (FX) 4.70323 22/04/2024
INR/AUD (FX) 0.0186 22/04/2024
INR/AZN (FX) 0.02039 22/04/2024
INR/BYN (FX) 0.03928 22/04/2024
INR/CAD (FX) 0.01643 22/04/2024
INR/CHF (FX) 0.01094 22/04/2024
INR/CNY (FX) 0.08687 22/04/2024
INR/EUR (FX) 0.01126 22/04/2024
INR/GBP (FX) 0.00971 22/04/2024
INR/GEL (FX) 0.03208 22/04/2024
INR/HKD (FX) 0.09397 22/04/2024
INR/ILS (FX) 0.04528 22/04/2024
INR/JPY (FX) 1.85693 22/04/2024
INR/KGS (FX) 1.06624 22/04/2024
INR/KZT (FX) 5.34803 22/04/2024
INR/MDL (FX) 0.2143 22/04/2024
INR/NZD (FX) 0.02026 22/04/2024
INR/QAR (FX) 0.04366 22/04/2024
INR/RUB (FX) 1.11926 22/04/2024
INR/SAR (FX) 0.04498 22/04/2024
INR/SGD (FX) 0.01633 22/04/2024
INR/TJS (FX) 0.13143 22/04/2024
INR/TMT (FX) 0.04203 22/04/2024
INR/TRY (FX) 0.38994 22/04/2024
INR/TWD (FX) 0.39116 22/04/2024
INR/UAH (FX) 0.47758 22/04/2024
INR/USD (FX) 0.01199 22/04/2024
INR/UZS (FX) 152.6685 22/04/2024
IQD/USD (FX) 0.00076 22/04/2024
IRR/RUB (FX) 0.00222 22/04/2024
IRR/USD (FX) 0.00002 22/04/2024
ISK/EUR (FX) 0.00665 22/04/2024
ISK/USD (FX) 0.00709 22/04/2024
JMD/USD (FX) 0.00642 22/04/2024
JOD/USD (FX) 1.41044 22/04/2024
JPY/AED (FX) 0.02372 22/04/2024
JPY/AMD (FX) 2.5328 22/04/2024
JPY/AUD (FX) 0.01001 22/04/2024
JPY/AZN (FX) 0.01098 22/04/2024
JPY/BYN (FX) 0.02115 22/04/2024
JPY/CAD (FX) 0.00885 22/04/2024
JPY/CHF (FX) 0.00589 22/04/2024
JPY/CNY (FX) 0.04678 22/04/2024
JPY/EUR (FX) 0.00606 22/04/2024
JPY/GBP (FX) 0.00523 22/04/2024
JPY/GEL (FX) 0.01728 22/04/2024
JPY/HKD (FX) 0.0506 22/04/2024
JPY/ILS (FX) 0.02438 22/04/2024
JPY/INR (FX) 0.5385 22/04/2024
JPY/KGS (FX) 0.57419 22/04/2024
JPY/KZT (FX) 2.88004 22/04/2024
JPY/MDL (FX) 0.11541 22/04/2024
JPY/NZD (FX) 0.01091 22/04/2024
JPY/QAR (FX) 0.02351 22/04/2024
JPY/RUB (FX) 0.60275 22/04/2024
JPY/SAR (FX) 0.02422 22/04/2024
JPY/SGD (FX) 0.0088 22/04/2024
JPY/TJS (FX) 0.07078 22/04/2024
JPY/TMT (FX) 0.02264 22/04/2024
JPY/TRY (FX) 0.20999 22/04/2024
JPY/TWD (FX) 0.21063 22/04/2024
JPY/UAH (FX) 0.25719 22/04/2024
JPY/USD (FX) 0.00646 22/04/2024
JPY/UZS (FX) 82.2158 22/04/2024
KES/USD (FX) 0.00746 22/04/2024
KGS/AED (FX) 0.04131 22/04/2024
KGS/AMD (FX) 4.41105 22/04/2024
KGS/AUD (FX) 0.01744 22/04/2024
KGS/AZN (FX) 0.01912 22/04/2024
KGS/BYN (FX) 0.03684 22/04/2024
KGS/CAD (FX) 0.01541 22/04/2024
KGS/CHF (FX) 0.01026 22/04/2024
KGS/CNY (FX) 0.08147 22/04/2024
KGS/EUR (FX) 0.01056 22/04/2024
KGS/GBP (FX) 0.00911 22/04/2024
KGS/GEL (FX) 0.03009 22/04/2024
KGS/HKD (FX) 0.08813 22/04/2024
KGS/ILS (FX) 0.04246 22/04/2024
KGS/INR (FX) 0.93784 22/04/2024
KGS/JPY (FX) 1.74158 22/04/2024
KGS/KZT (FX) 5.01581 22/04/2024
KGS/MDL (FX) 0.20099 22/04/2024
KGS/NZD (FX) 0.019 22/04/2024
KGS/QAR (FX) 0.04095 22/04/2024
KGS/RUB (FX) 1.04974 22/04/2024
KGS/SAR (FX) 0.04219 22/04/2024
KGS/SGD (FX) 0.01532 22/04/2024
KGS/TJS (FX) 0.12327 22/04/2024
KGS/TMT (FX) 0.03942 22/04/2024
KGS/TRY (FX) 0.36572 22/04/2024
KGS/TWD (FX) 0.36683 22/04/2024
KGS/UAH (FX) 0.44791 22/04/2024
KGS/USD (FX) 0.01125 22/04/2024
KGS/UZS (FX) 143.185 22/04/2024
KHR/USD (FX) 0.00025 22/04/2024
KMF/USD (FX) 0.00217 22/04/2024
KPW/USD (FX) 0.00111 22/04/2024
KRW/USD (FX) 0.00072 22/04/2024
KWD/USD (FX) 3.24346 22/04/2024
KYD/USD (FX) 1.2 22/04/2024
KZT/AED (FX) 0.00824 22/04/2024
KZT/AMD (FX) 0.87956 22/04/2024
KZT/AUD (FX) 0.00348 22/04/2024
KZT/AZN (FX) 0.00381 22/04/2024
KZT/BYN (FX) 0.00734 22/04/2024
KZT/CAD (FX) 0.00307 22/04/2024
KZT/CHF (FX) 0.00205 22/04/2024
KZT/CNY (FX) 0.01624 22/04/2024
KZT/EUR (FX) 0.0021 22/04/2024
KZT/GBP (FX) 0.00182 22/04/2024
KZT/GEL (FX) 0.006 22/04/2024
KZT/HKD (FX) 0.01757 22/04/2024
KZT/ILS (FX) 0.00847 22/04/2024
KZT/INR (FX) 0.18698 22/04/2024
KZT/JPY (FX) 0.34722 22/04/2024
KZT/KGS (FX) 0.19937 22/04/2024
KZT/MDL (FX) 0.04007 22/04/2024
KZT/NZD (FX) 0.00379 22/04/2024
KZT/QAR (FX) 0.00816 22/04/2024
KZT/RUB (FX) 0.20929 22/04/2024
KZT/SAR (FX) 0.00841 22/04/2024
KZT/SGD (FX) 0.00305 22/04/2024
KZT/TJS (FX) 0.02458 22/04/2024
KZT/TMT (FX) 0.00786 22/04/2024
KZT/TRY (FX) 0.07291 22/04/2024
KZT/TWD (FX) 0.07314 22/04/2024
KZT/UAH (FX) 0.0893 22/04/2024
KZT/USD (FX) 0.00224 22/04/2024
KZT/UZS (FX) 28.54745 22/04/2024
LAK/USD (FX) 0.00005 22/04/2024
LBP/USD (FX) 0.00001 22/04/2024
LKR/USD (FX) 0.00333 22/04/2024
LRD/USD (FX) 0.0052 22/04/2024
LSL/USD (FX) 0.0521 22/04/2024
LYD/EUR (FX) 0.19264 22/04/2024
LYD/USD (FX) 0.20524 22/04/2024
MAD/USD (FX) 0.09851 22/04/2024
MDL/AED (FX) 0.20559 22/04/2024
MDL/AMD (FX) 21.9648 22/04/2024
MDL/AUD (FX) 0.0868 22/04/2024
MDL/AZN (FX) 0.09516 22/04/2024
MDL/BYN (FX) 0.18333 22/04/2024
MDL/CAD (FX) 0.07669 22/04/2024
MDL/CHF (FX) 0.05105 22/04/2024
MDL/CNY (FX) 0.40548 22/04/2024
MDL/EUR (FX) 0.05254 22/04/2024
MDL/GBP (FX) 0.04533 22/04/2024
MDL/GEL (FX) 0.14976 22/04/2024
MDL/HKD (FX) 0.4386 22/04/2024
MDL/ILS (FX) 0.21133 22/04/2024
MDL/INR (FX) 4.66735 22/04/2024
MDL/JPY (FX) 8.66727 22/04/2024
MDL/KGS (FX) 4.97668 22/04/2024
MDL/KZT (FX) 24.9635 22/04/2024
MDL/NZD (FX) 0.09456 22/04/2024
MDL/QAR (FX) 0.20382 22/04/2024
MDL/RUB (FX) 5.22435 22/04/2024
MDL/SAR (FX) 0.20997 22/04/2024
MDL/SGD (FX) 0.07624 22/04/2024
MDL/TJS (FX) 0.61358 22/04/2024
MDL/TMT (FX) 0.19633 22/04/2024
MDL/TRY (FX) 1.82009 22/04/2024
MDL/TWD (FX) 1.82562 22/04/2024
MDL/UAH (FX) 2.22936 22/04/2024
MDL/USD (FX) 0.05598 22/04/2024
MDL/UZS (FX) 712.62 22/04/2024
MGA/USD (FX) 0.00023 22/04/2024
MKD/EUR (FX) 0.01624 22/04/2024
MKD/USD (FX) 0.0173 22/04/2024
MMK/USD (FX) 0.00048 22/04/2024
MNT/USD (FX) 0.00029 22/04/2024
MOP/USD (FX) 0.12391 22/04/2024
MRU/EUR (FX) 0.02364 22/04/2024
MRU/USD (FX) 0.02519 22/04/2024
MUR/USD (FX) 0.02151 22/04/2024
MVR/USD (FX) 0.06469 22/04/2024
MWK/USD (FX) 0.00057 22/04/2024
MXN/EUR (FX) 0.05477 22/04/2024
MXN/JPY (FX) 9.03487 22/04/2024
MXN/JPY (FX) 0
MXN/USD (FX) 0.05835 22/04/2024
MYR/USD (FX) 0.20929 22/04/2024
MZN/USD (FX) 0.01563 22/04/2024
NAD/USD (FX) 0.0521 22/04/2024
NGN/USD (FX) 0.00081 22/04/2024
NIO/USD (FX) 0.02709 22/04/2024
NOK/DKK (FX) 0.63722 22/04/2024
NOK/EUR (FX) 0.08541 22/04/2024
NOK/JPY (FX) 14.0887 22/04/2024
NOK/RUB (FX) 8.49198 22/04/2024
NOK/SEK (FX) 0.99087 22/04/2024
NOK/TRY (FX) 2.95854 22/04/2024
NOK/USD (FX) 0.09099 22/04/2024
NPR/USD (FX) 0.0075 22/04/2024
NZD/AED (FX) 2.17418 22/04/2024
NZD/AMD (FX) 232.1555 22/04/2024
NZD/AUD (FX) 0.91786 22/04/2024
NZD/AZN (FX) 1.00636 22/04/2024
NZD/BYN (FX) 1.9387 22/04/2024
NZD/CAD (FX) 0.81102 22/04/2024
NZD/CHF (FX) 0.53992 22/04/2024
NZD/CNY (FX) 4.28803 22/04/2024
NZD/EUR (FX) 0.55565 22/04/2024
NZD/GBP (FX) 0.47934 22/04/2024
NZD/GEL (FX) 1.58354 22/04/2024
NZD/HKD (FX) 4.63838 22/04/2024
NZD/ILS (FX) 2.23482 22/04/2024
NZD/INR (FX) 49.3588 22/04/2024
NZD/JPY (FX) 91.6593 22/04/2024
NZD/KGS (FX) 52.63015 22/04/2024
NZD/KZT (FX) 263.9825 22/04/2024
NZD/MDL (FX) 10.578 22/04/2024
NZD/MXN (FX) 10.14505 22/04/2024
NZD/PLN (FX) 2.3991 22/04/2024
NZD/QAR (FX) 2.15515 22/04/2024
NZD/RUB (FX) 55.2476 22/04/2024
NZD/SAR (FX) 2.22044 22/04/2024
NZD/SEK (FX) 6.44646 22/04/2024
NZD/SGD (FX) 0.80627 22/04/2024
NZD/TJS (FX) 6.48771 22/04/2024
NZD/TMT (FX) 2.07489 22/04/2024
NZD/TRY (FX) 19.2478 22/04/2024
NZD/TWD (FX) 19.3064 22/04/2024
NZD/UAH (FX) 23.5738 22/04/2024
NZD/USD (FX) 0.59198 22/04/2024
NZD/UZS (FX) 7,535.845 22/04/2024
OMR/USD (FX) 2.59765 22/04/2024
PAB/USD (FX) 1 22/04/2024
PEN/USD (FX) 0.26956 22/04/2024
PGK/USD (FX) 0.26319 22/04/2024
PHP/USD (FX) 0.01737 22/04/2024
PKR/USD (FX) 0.00359 22/04/2024
PLN/EUR (FX) 0.23159 22/04/2024
PLN/GBP (FX) 0.1998 22/04/2024
PLN/JPY (FX) 38.20575 22/04/2024
PLN/RUB (FX) 23.0285 22/04/2024
PLN/SEK (FX) 2.68704 22/04/2024
PLN/TRY (FX) 8.02294 22/04/2024
PLN/USD (FX) 0.24675 22/04/2024
PYG/USD (FX) 0.00014 22/04/2024
QAR/AED (FX) 1.00892 22/04/2024
QAR/AMD (FX) 107.771 22/04/2024
QAR/AUD (FX) 0.42597 22/04/2024
QAR/AZN (FX) 0.467 22/04/2024
QAR/BYN (FX) 0.89967 22/04/2024
QAR/CAD (FX) 0.37637 22/04/2024
QAR/CHF (FX) 0.25056 22/04/2024
QAR/CNY (FX) 1.98988 22/04/2024
QAR/EUR (FX) 0.25785 22/04/2024
QAR/GBP (FX) 0.22243 22/04/2024
QAR/GEL (FX) 0.73491 22/04/2024
QAR/HKD (FX) 2.15245 22/04/2024
QAR/ILS (FX) 1.03709 22/04/2024
QAR/INR (FX) 22.9062 22/04/2024
QAR/JPY (FX) 42.5344 22/04/2024
QAR/KGS (FX) 24.42315 22/04/2024
QAR/KZT (FX) 122.5065 22/04/2024
QAR/MDL (FX) 4.90953 22/04/2024
QAR/NZD (FX) 0.46406 22/04/2024
QAR/RUB (FX) 25.63835 22/04/2024
QAR/SAR (FX) 1.03041 22/04/2024
QAR/SGD (FX) 0.37415 22/04/2024
QAR/TJS (FX) 3.01096 22/04/2024
QAR/TMT (FX) 0.96327 22/04/2024
QAR/TRY (FX) 8.93208 22/04/2024
QAR/TWD (FX) 8.95957 22/04/2024
QAR/UAH (FX) 10.9402 22/04/2024
QAR/USD (FX) 0.27471 22/04/2024
QAR/UZS (FX) 3,497.14 22/04/2024
RON/USD (FX) 0.21411 22/04/2024
RSD/EUR (FX) 0.00853 22/04/2024
RSD/USD (FX) 0.00909 22/04/2024
RUB/AED (FX) 0.03935 22/04/2024
RUB/AMD (FX) 4.2024 22/04/2024
RUB/AUD (FX) 0.01662 22/04/2024
RUB/AZN (FX) 0.01822 22/04/2024
RUB/BYN (FX) 0.03509 22/04/2024
RUB/CAD (FX) 0.01468 22/04/2024
RUB/CHF (FX) 0.00977 22/04/2024
RUB/CNY (FX) 0.07762 22/04/2024
RUB/EUR (FX) 0.01006 22/04/2024
RUB/GBP (FX) 0.00868 22/04/2024
RUB/GEL (FX) 0.02866 22/04/2024
RUB/HKD (FX) 0.08396 22/04/2024
RUB/ILS (FX) 0.04045 22/04/2024
RUB/INR (FX) 0.89346 22/04/2024
RUB/IRR (FX) 450.8345 22/04/2024
RUB/JPY (FX) 1.65906 22/04/2024
RUB/KGS (FX) 0.95263 22/04/2024
RUB/KZT (FX) 4.77824 22/04/2024
RUB/MDL (FX) 0.19147 22/04/2024
RUB/NZD (FX) 0.0181 22/04/2024
RUB/QAR (FX) 0.03901 22/04/2024
RUB/SAR (FX) 0.04019 22/04/2024
RUB/SGD (FX) 0.01459 22/04/2024
RUB/TJS (FX) 0.11743 22/04/2024
RUB/TMT (FX) 0.03756 22/04/2024
RUB/TRY (FX) 0.34839 22/04/2024
RUB/TWD (FX) 0.34947 22/04/2024
RUB/UAH (FX) 0.4267 22/04/2024
RUB/USD (FX) 0.01072 22/04/2024
RUB/UZS (FX) 136.403 22/04/2024
RWF/USD (FX) 0.00077 22/04/2024
SAR/AED (FX) 0.97915 22/04/2024
SAR/AMD (FX) 104.5555 22/04/2024
SAR/AUD (FX) 0.4134 22/04/2024
SAR/AZN (FX) 0.45323 22/04/2024
SAR/BYN (FX) 0.87312 22/04/2024
SAR/CAD (FX) 0.36526 22/04/2024
SAR/CHF (FX) 0.24317 22/04/2024
SAR/CNY (FX) 1.93117 22/04/2024
SAR/EUR (FX) 0.25025 22/04/2024
SAR/GBP (FX) 0.21587 22/04/2024
SAR/GEL (FX) 0.71317 22/04/2024
SAR/HKD (FX) 2.08895 22/04/2024
SAR/ILS (FX) 1.00648 22/04/2024
SAR/INR (FX) 22.2304 22/04/2024
SAR/JPY (FX) 41.2795 22/04/2024
SAR/KGS (FX) 23.7026 22/04/2024
SAR/KZT (FX) 118.888 22/04/2024
SAR/MDL (FX) 4.76398 22/04/2024
SAR/NZD (FX) 0.45037 22/04/2024
SAR/QAR (FX) 0.9706 22/04/2024
SAR/RUB (FX) 24.88145 22/04/2024
SAR/SGD (FX) 0.36311 22/04/2024
SAR/TJS (FX) 2.92184 22/04/2024
SAR/TMT (FX) 0.93447 22/04/2024
SAR/TRY (FX) 8.6685 22/04/2024
SAR/TWD (FX) 8.69521 22/04/2024
SAR/UAH (FX) 10.6168 22/04/2024
SAR/USD (FX) 0.2666 22/04/2024
SAR/UZS (FX) 3,393.865 22/04/2024
SBD/USD (FX) 0.118 22/04/2024
SCR/USD (FX) 0.07189 22/04/2024
SDG/USD (FX) 0.00171 22/04/2024
SEK/EUR (FX) 0.08618 22/04/2024
SEK/GBP (FX) 0.07434 22/04/2024
SEK/JPY (FX) 14.21635 22/04/2024
SEK/MXN (FX) 1.57354 22/04/2024
SEK/NOK (FX) 1.00908 22/04/2024
SEK/RUB (FX) 8.569 22/04/2024
SEK/TRY (FX) 2.98537 22/04/2024
SEK/USD (FX) 0.09182 22/04/2024
SGD/AED (FX) 2.69658 22/04/2024
SGD/AMD (FX) 287.94 22/04/2024
SGD/AUD (FX) 1.13851 22/04/2024
SGD/AZN (FX) 1.24818 22/04/2024
SGD/BYN (FX) 2.40455 22/04/2024
SGD/CAD (FX) 1.00593 22/04/2024
SGD/CHF (FX) 0.66968 22/04/2024
SGD/CNY (FX) 5.31841 22/04/2024
SGD/EUR (FX) 0.68917 22/04/2024
SGD/GBP (FX) 0.5945 22/04/2024
SGD/GEL (FX) 1.96405 22/04/2024
SGD/HKD (FX) 5.75294 22/04/2024
SGD/ILS (FX) 2.77183 22/04/2024
SGD/INR (FX) 61.2223 22/04/2024
SGD/JPY (FX) 113.6835 22/04/2024
SGD/KGS (FX) 65.2768 22/04/2024
SGD/KZT (FX) 327.4155 22/04/2024
SGD/MDL (FX) 13.11985 22/04/2024
SGD/MXN (FX) 12.583 22/04/2024
SGD/NZD (FX) 1.24031 22/04/2024
SGD/QAR (FX) 2.67302 22/04/2024
SGD/RUB (FX) 68.52315 22/04/2024
SGD/SAR (FX) 2.75399 22/04/2024
SGD/TJS (FX) 8.04666 22/04/2024
SGD/TMT (FX) 2.57346 22/04/2024
SGD/TRY (FX) 23.87295 22/04/2024
SGD/TWD (FX) 23.9465 22/04/2024
SGD/UAH (FX) 29.23845 22/04/2024
SGD/USD (FX) 0.73422 22/04/2024
SGD/UZS (FX) 9,346.655 22/04/2024
SHP/USD (FX) 1.23502 22/04/2024
SLL/USD (FX) 0.00005 22/04/2024
SOS/USD (FX) 0.00175 22/04/2024
SRD/USD (FX) 0.02891 22/04/2024
STD/USD (FX) 0.00004 22/04/2024
STN/EUR (FX) 0.04058 22/04/2024
STN/USD (FX) 0.04324 22/04/2024
SVC/USD (FX) 0.11429 22/04/2024
SYP/USD (FX) 0.00008 22/04/2024
SZL/USD (FX) 0.05209 22/04/2024
THB/USD (FX) 0.02698 22/04/2024
TJS/AED (FX) 0.33516 22/04/2024
TJS/AMD (FX) 35.80165 22/04/2024
TJS/AUD (FX) 0.14151 22/04/2024
TJS/AZN (FX) 0.15514 22/04/2024
TJS/BYN (FX) 0.29887 22/04/2024
TJS/CAD (FX) 0.12502 22/04/2024
TJS/CHF (FX) 0.08323 22/04/2024
TJS/CNY (FX) 0.66103 22/04/2024
TJS/EUR (FX) 0.08566 22/04/2024
TJS/GBP (FX) 0.07389 22/04/2024
TJS/GEL (FX) 0.24414 22/04/2024
TJS/HKD (FX) 0.71503 22/04/2024
TJS/ILS (FX) 0.34452 22/04/2024
TJS/INR (FX) 7.6093 22/04/2024
TJS/JPY (FX) 14.12965 22/04/2024
TJS/KGS (FX) 8.11323 22/04/2024
TJS/KZT (FX) 40.696 22/04/2024
TJS/MDL (FX) 1.63094 22/04/2024
TJS/NZD (FX) 0.15416 22/04/2024
TJS/QAR (FX) 0.33226 22/04/2024
TJS/RUB (FX) 8.51691 22/04/2024
TJS/SAR (FX) 0.3423 22/04/2024
TJS/SGD (FX) 0.12429 22/04/2024
TJS/TMT (FX) 0.32 22/04/2024
TJS/TRY (FX) 2.96719 22/04/2024
TJS/TWD (FX) 2.97634 22/04/2024
TJS/UAH (FX) 3.63429 22/04/2024
TJS/USD (FX) 0.09126 22/04/2024
TJS/UZS (FX) 1,161.73 22/04/2024
TMT/AED (FX) 1.04977 22/04/2024
TMT/AMD (FX) 112.266 22/04/2024
TMT/AUD (FX) 0.44322 22/04/2024
TMT/AZN (FX) 0.48591 22/04/2024
TMT/BYN (FX) 0.93614 22/04/2024
TMT/CAD (FX) 0.3916 22/04/2024
TMT/CHF (FX) 0.2607 22/04/2024
TMT/CNY (FX) 2.07047 22/04/2024
TMT/EUR (FX) 0.26829 22/04/2024
TMT/GBP (FX) 0.23144 22/04/2024
TMT/GEL (FX) 0.7649 22/04/2024
TMT/HKD (FX) 2.2396 22/04/2024
TMT/ILS (FX) 1.07913 22/04/2024
TMT/INR (FX) 23.83365 22/04/2024
TMT/JPY (FX) 44.2566 22/04/2024
TMT/KGS (FX) 25.41205 22/04/2024
TMT/KZT (FX) 127.482 22/04/2024
TMT/MDL (FX) 5.11094 22/04/2024
TMT/NZD (FX) 0.48285 22/04/2024
TMT/QAR (FX) 1.04104 22/04/2024
TMT/RUB (FX) 26.67815 22/04/2024
TMT/SAR (FX) 1.07215 22/04/2024
TMT/SGD (FX) 0.3893 22/04/2024
TMT/TJS (FX) 3.13397 22/04/2024
TMT/TRY (FX) 9.29398 22/04/2024
TMT/TWD (FX) 9.32254 22/04/2024
TMT/UAH (FX) 11.38565 22/04/2024
TMT/USD (FX) 0.28583 22/04/2024
TMT/UZS (FX) 3,639.11 22/04/2024
TND/USD (FX) 0.31716 22/04/2024
TOP/USD (FX) 0.41746 22/04/2024
TRY/AED (FX) 0.11296 22/04/2024
TRY/AMD (FX) 12.0617 22/04/2024
TRY/AUD (FX) 0.04769 22/04/2024
TRY/AZN (FX) 0.05228 22/04/2024
TRY/BYN (FX) 0.10072 22/04/2024
TRY/CAD (FX) 0.04214 22/04/2024
TRY/CHF (FX) 0.02805 22/04/2024
TRY/CNY (FX) 0.22278 22/04/2024
TRY/EUR (FX) 0.02887 22/04/2024
TRY/GBP (FX) 0.0249 22/04/2024
TRY/GEL (FX) 0.08227 22/04/2024
TRY/HKD (FX) 0.24098 22/04/2024
TRY/ILS (FX) 0.11611 22/04/2024
TRY/INR (FX) 2.56451 22/04/2024
TRY/JPY (FX) 4.76203 22/04/2024
TRY/KGS (FX) 2.73435 22/04/2024
TRY/KZT (FX) 13.715 22/04/2024
TRY/MDL (FX) 0.54958 22/04/2024
TRY/NZD (FX) 0.05195 22/04/2024
TRY/QAR (FX) 0.11197 22/04/2024
TRY/RUB (FX) 2.87034 22/04/2024
TRY/SAR (FX) 0.11536 22/04/2024
TRY/SGD (FX) 0.04189 22/04/2024
TRY/TJS (FX) 0.33707 22/04/2024
TRY/TMT (FX) 0.1078 22/04/2024
TRY/TWD (FX) 1.00309 22/04/2024
TRY/UAH (FX) 1.22477 22/04/2024
TRY/USD (FX) 0.03076 22/04/2024
TRY/UZS (FX) 391.5185 22/04/2024
TTD/USD (FX) 0.14753 22/04/2024
TWD/AED (FX) 0.11261 22/04/2024
TWD/AMD (FX) 12.02485 22/04/2024
TWD/AUD (FX) 0.04755 22/04/2024
TWD/AZN (FX) 0.05213 22/04/2024
TWD/BYN (FX) 0.10042 22/04/2024
TWD/CAD (FX) 0.04201 22/04/2024
TWD/CHF (FX) 0.02797 22/04/2024
TWD/CNY (FX) 0.2221 22/04/2024
TWD/EUR (FX) 0.02878 22/04/2024
TWD/GBP (FX) 0.02483 22/04/2024
TWD/GEL (FX) 0.08202 22/04/2024
TWD/HKD (FX) 0.24025 22/04/2024
TWD/ILS (FX) 0.11575 22/04/2024
TWD/INR (FX) 2.55671 22/04/2024
TWD/JPY (FX) 4.74754 22/04/2024
TWD/KGS (FX) 2.72603 22/04/2024
TWD/KZT (FX) 13.67325 22/04/2024
TWD/MDL (FX) 0.5479 22/04/2024
TWD/NZD (FX) 0.0518 22/04/2024
TWD/QAR (FX) 0.11163 22/04/2024
TWD/RUB (FX) 2.8616 22/04/2024
TWD/SAR (FX) 0.11501 22/04/2024
TWD/SGD (FX) 0.04176 22/04/2024
TWD/TJS (FX) 0.33604 22/04/2024
TWD/TMT (FX) 0.10747 22/04/2024
TWD/TRY (FX) 0.99696 22/04/2024
TWD/UAH (FX) 1.22104 22/04/2024
TWD/USD (FX) 0.03066 22/04/2024
TWD/UZS (FX) 390.327 22/04/2024
TZS/USD (FX) 0.00039 22/04/2024
UAH/AED (FX) 0.09223 22/04/2024
UAH/AMD (FX) 9.85076 22/04/2024
UAH/AUD (FX) 0.03894 22/04/2024
UAH/AZN (FX) 0.04269 22/04/2024
UAH/BYN (FX) 0.08224 22/04/2024
UAH/CAD (FX) 0.0344 22/04/2024
UAH/CHF (FX) 0.0229 22/04/2024
UAH/CNY (FX) 0.18191 22/04/2024
UAH/EUR (FX) 0.02357 22/04/2024
UAH/GBP (FX) 0.02033 22/04/2024
UAH/GEL (FX) 0.06718 22/04/2024
UAH/HKD (FX) 0.19677 22/04/2024
UAH/ILS (FX) 0.09481 22/04/2024
UAH/INR (FX) 2.09399 22/04/2024
UAH/JPY (FX) 3.88832 22/04/2024
UAH/KGS (FX) 2.23267 22/04/2024
UAH/KZT (FX) 11.1989 22/04/2024
UAH/MDL (FX) 0.44879 22/04/2024
UAH/NZD (FX) 0.04242 22/04/2024
UAH/QAR (FX) 0.09143 22/04/2024
UAH/RUB (FX) 2.34374 22/04/2024
UAH/SAR (FX) 0.0942 22/04/2024
UAH/SGD (FX) 0.0342 22/04/2024
UAH/TJS (FX) 0.27524 22/04/2024
UAH/TMT (FX) 0.08805 22/04/2024
UAH/TRY (FX) 0.81653 22/04/2024
UAH/TWD (FX) 0.81902 22/04/2024
UAH/USD (FX) 0.02511 22/04/2024
UAH/UZS (FX) 319.6915 22/04/2024
UGX/USD (FX) 0.00026 22/04/2024
USD/AED (FX) 3.67275 22/04/2024
USD/AFN (FX) 72.1276 22/04/2024
USD/ALL (FX) 94.79975 22/04/2024
USD/AMD (FX) 392.169 22/04/2024
USD/ANG (FX) 1.79 22/04/2024
USD/AOA (FX) 836 22/04/2024
USD/ARS (FX) 872.2335 22/04/2024
USD/AUD (FX) 1.55063 22/04/2024
USD/AWG (FX) 1.8025 22/04/2024
USD/AZN (FX) 1.7 22/04/2024
USD/BAM (FX) 1.8358 22/04/2024
USD/BBD (FX) 2 22/04/2024
USD/BDT (FX) 109.822 22/04/2024
USD/BGN (FX) 1.8358 22/04/2024
USD/BHD (FX) 0.37695 22/04/2024
USD/BIF (FX) 2,872.75 22/04/2024
USD/BMD (FX) 1 22/04/2024
USD/BND (FX) 1.362 22/04/2024
USD/BOB (FX) 6.92657 22/04/2024
USD/BRL (FX) 5.16705 22/04/2024
USD/BSD (FX) 1 22/04/2024
USD/BTN (FX) 83.38385 22/04/2024
USD/BWP (FX) 13.8621 22/04/2024
USD/BYN (FX) 3.27496 22/04/2024
USD/BZD (FX) 2.02121 22/04/2024
USD/CAD (FX) 1.37 22/04/2024
USD/CDF (FX) 2,812 22/04/2024
USD/CHF (FX) 0.91206 22/04/2024
USD/CLF (FX) 0.03452 22/04/2024
USD/CLP (FX) 952.63 22/04/2024
USD/CNH (FX) 7.25104 22/04/2024
USD/CNY (FX) 7.2436 22/04/2024
USD/COP (FX) 3,911.605 22/04/2024
USD/CRC (FX) 501.068 22/04/2024
USD/CUC (FX) 1 22/04/2024
USD/CUP (FX) 23.9408 22/04/2024
USD/CVE (FX) 103.498 22/04/2024
USD/CZK (FX) 23.72825 22/04/2024
USD/DJF (FX) 177.71 22/04/2024
USD/DKK (FX) 7.0031 22/04/2024
USD/DOP (FX) 59.1525 22/04/2024
USD/DZD (FX) 134.751 22/04/2024
USD/EGP (FX) 48.1679 22/04/2024
USD/ERN (FX) 15 22/04/2024
USD/ETB (FX) 57.125 22/04/2024
USD/EUR (FX) 0.93863 22/04/2024
USD/FJD (FX) 2.28623 22/04/2024
USD/FKP (FX) 0.80971 22/04/2024
USD/GBP (FX) 0.80971 22/04/2024
USD/GEL (FX) 2.675 22/04/2024
USD/GHS (FX) 13.4575 22/04/2024
USD/GIP (FX) 0.80971 22/04/2024
USD/GMD (FX) 67.915 22/04/2024
USD/GNF (FX) 8,573.375 22/04/2024
USD/GTQ (FX) 7.77507 22/04/2024
USD/GYD (FX) 209.128 22/04/2024
USD/HKD (FX) 7.83542 22/04/2024
USD/HNL (FX) 24.6828 22/04/2024
USD/HRK (FX) 7.07209 22/04/2024
USD/HTG (FX) 132.5685 22/04/2024
USD/HUF (FX) 370.1365 22/04/2024
USD/IDR (FX) 16,234.6 22/04/2024
USD/ILS (FX) 3.77519 22/04/2024
USD/INR (FX) 83.38385 22/04/2024
USD/IQD (FX) 1,310 22/04/2024
USD/IRR (FX) 42,075 22/04/2024
USD/ISK (FX) 141.08 22/04/2024
USD/JMD (FX) 155.7065 22/04/2024
USD/JOD (FX) 0.709 22/04/2024
USD/JPY (FX) 154.835 22/04/2024
USD/KES (FX) 134 22/04/2024
USD/KGS (FX) 88.906 22/04/2024
USD/KHR (FX) 4,068.975 22/04/2024
USD/KMF (FX) 461.7745 22/04/2024
USD/KPW (FX) 900.031 22/04/2024
USD/KRW (FX) 1,379.28 22/04/2024
USD/KWD (FX) 0.30826 22/04/2024
USD/KYD (FX) 0.83333 22/04/2024
USD/KZT (FX) 445.9355 22/04/2024
USD/LAK (FX) 21,310.3 22/04/2024
USD/LBP (FX) 89,545.75 22/04/2024
USD/LKR (FX) 300.7005 22/04/2024
USD/LRD (FX) 192.4 22/04/2024
USD/LSL (FX) 19.1959 22/04/2024
USD/LTL (FX) 3.2409 22/04/2024
USD/LYD (FX) 4.8725 22/04/2024
USD/MAD (FX) 10.15215 22/04/2024
USD/MDL (FX) 17.869 22/04/2024
USD/MGA (FX) 4,406.225 22/04/2024
USD/MKD (FX) 57.7907 22/04/2024
USD/MMK (FX) 2,099.075 22/04/2024
USD/MNT (FX) 3,395.35485 22/04/2024
USD/MOP (FX) 8.07048 22/04/2024
USD/MRU (FX) 39.705 22/04/2024
USD/MUR (FX) 46.5289 22/04/2024
USD/MVR (FX) 15.46 22/04/2024
USD/MWK (FX) 1,740.5 22/04/2024
USD/MXN (FX) 17.13755 22/04/2024
USD/MYR (FX) 4.778 22/04/2024
USD/MZN (FX) 63.98864 22/04/2024
USD/NAD (FX) 19.1959 22/04/2024
USD/NGN (FX) 1,233.5 22/04/2024
USD/NIO (FX) 36.92225 22/04/2024
USD/NOK (FX) 10.99 22/04/2024
USD/NPR (FX) 133.403 22/04/2024
USD/NZD (FX) 1.68926 22/04/2024
USD/OMR (FX) 0.38497 22/04/2024
USD/PAB (FX) 1 22/04/2024
USD/PEN (FX) 3.7102 22/04/2024
USD/PGK (FX) 3.80207 22/04/2024
USD/PHP (FX) 57.572 22/04/2024
USD/PKR (FX) 278.55 22/04/2024
USD/PLN (FX) 4.05265 22/04/2024
USD/PYG (FX) 7,400.59 22/04/2024
USD/QAR (FX) 3.6406 22/04/2024
USD/RON (FX) 4.6704 22/04/2024
USD/RSD (FX) 109.9835 22/04/2024
USD/RUB (FX) 93.3275 22/04/2024
USD/RWF (FX) 1,290.925 22/04/2024
USD/SAR (FX) 3.75089 22/04/2024
USD/SBD (FX) 8.47701 22/04/2024
USD/SCR (FX) 13.9617 22/04/2024
USD/SDG (FX) 586 22/04/2024
USD/SEK (FX) 10.8901 22/04/2024
USD/SGD (FX) 1.362 22/04/2024
USD/SHP (FX) 0.80971 22/04/2024
USD/SLL (FX) 19,750 22/04/2024
USD/SOS (FX) 571.525 22/04/2024
USD/SRD (FX) 34.59 22/04/2024
USD/STD (FX) 23,135.15 22/04/2024
USD/STN (FX) 23.13515 22/04/2024
USD/SVC (FX) 8.75 22/04/2024
USD/SYP (FX) 13,001.84699 22/04/2024
USD/SZL (FX) 19.1959 22/04/2024
USD/THB (FX) 37.0635 22/04/2024
USD/TJS (FX) 10.9594 22/04/2024
USD/TMT (FX) 3.505 22/04/2024
USD/TND (FX) 3.153 22/04/2024
USD/TOP (FX) 2.39635 22/04/2024
USD/TRY (FX) 32.51455 22/04/2024
USD/TTD (FX) 6.78122 22/04/2024
USD/TWD (FX) 32.6138 22/04/2024
USD/TZS (FX) 2,590.85 22/04/2024
USD/UAH (FX) 39.82225 22/04/2024
USD/UGX (FX) 3,819.045 22/04/2024
USD/UYU (FX) 38.5568 22/04/2024
USD/UZS (FX) 12,730 22/04/2024
USD/VES (FX) 36.30255 22/04/2024
USD/VND (FX) 25,460 22/04/2024
USD/VUV (FX) 122.16271 22/04/2024
USD/WST (FX) 2.79331 22/04/2024
USD/XAF (FX) 615.6995 22/04/2024
USD/XCD (FX) 2.7 22/04/2024
USD/XOF (FX) 615.6995 22/04/2024
USD/XPF (FX) 112.008 22/04/2024
USD/YER (FX) 250.345 22/04/2024
USD/ZAR (FX) 19.1959 22/04/2024
USD/ZMW (FX) 25.836 22/04/2024
USD/ZWD (FX) 374.8 22/04/2024
UYU/USD (FX) 0.02594 22/04/2024
UZS/AED (FX) 0.00029 22/04/2024
UZS/AMD (FX) 0.03081 22/04/2024
UZS/AUD (FX) 0.00012 22/04/2024
UZS/AZN (FX) 0.00013 22/04/2024
UZS/BYN (FX) 0.00026 22/04/2024
UZS/CAD (FX) 0.00011 22/04/2024
UZS/CHF (FX) 0.00007 22/04/2024
UZS/CNY (FX) 0.00057 22/04/2024
UZS/EUR (FX) 0.00007 22/04/2024
UZS/GBP (FX) 0.00006 22/04/2024
UZS/GEL (FX) 0.00021 22/04/2024
UZS/HKD (FX) 0.00062 22/04/2024
UZS/ILS (FX) 0.0003 22/04/2024
UZS/INR (FX) 0.00655 22/04/2024
UZS/JPY (FX) 0.01216 22/04/2024
UZS/KGS (FX) 0.00698 22/04/2024
UZS/KZT (FX) 0.03503 22/04/2024
UZS/MDL (FX) 0.0014 22/04/2024
UZS/NZD (FX) 0.00013 22/04/2024
UZS/QAR (FX) 0.00029 22/04/2024
UZS/RUB (FX) 0.00733 22/04/2024
UZS/SAR (FX) 0.00029 22/04/2024
UZS/SGD (FX) 0.00011 22/04/2024
UZS/TJS (FX) 0.00086 22/04/2024
UZS/TMT (FX) 0.00028 22/04/2024
UZS/TRY (FX) 0.00255 22/04/2024
UZS/TWD (FX) 0.00256 22/04/2024
UZS/UAH (FX) 0.00313 22/04/2024
UZS/USD (FX) 0.00008 22/04/2024
VES/EUR (FX) 0.02586 22/04/2024
VES/USD (FX) 0.02755 22/04/2024
VND/USD (FX) 0.00004 22/04/2024
VUV/USD (FX) 0.00819 22/04/2024
WST/USD (FX) 0.3582 22/04/2024
XAF/USD (FX) 0.00162 22/04/2024
XCD/USD (FX) 0.37037 22/04/2024
XOF/USD (FX) 0.00162 22/04/2024
XPF/USD (FX) 0.00893 22/04/2024
YER/USD (FX) 0.00399 22/04/2024
ZAR/EUR (FX) 0.0489 22/04/2024
ZAR/GBP (FX) 0.04218 22/04/2024
ZAR/JPY (FX) 8.06644 22/04/2024
ZAR/USD (FX) 0.0521 22/04/2024
ZMW/USD (FX) 0.03871 22/04/2024
ZWD/USD (FX) 0.00267 22/04/2024
Show more Hide
Registration is required to get access.