Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MDL/CAD (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 04/11/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74687, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.12303 04/11/2026
GBP/USD (FX) 1.34721 04/11/2026
USD/JPY (FX) 158.428 04/11/2026
USD/CHF (FX) 0.81684 04/11/2026
USD/CAD (FX) 1.39626 04/11/2026
AUD/USD (FX) 0.70084 04/11/2026
NZD/USD (FX) 0.56236 04/11/2026
USD/CNY (FX) 6.67377 04/11/2026
USD/RUB (FX) 81.80025 04/11/2026
EUR/RUB (FX) 91.86315 04/11/2026
USD/AED (FX) 3.67295 04/11/2026
USD/AFN (FX) 64.28205 04/11/2026
USD/ALL (FX) 80.8061 04/11/2026
USD/AMD (FX) 360.12 04/11/2026
USD/ANG (FX) 1.79 04/11/2026
USD/AOA (FX) 918 04/11/2026
USD/ARS (FX) 1,547.395 04/11/2026
USD/AUD (FX) 1.42694 04/11/2026
USD/AWG (FX) 1.8 04/11/2026
USD/AZN (FX) 1.7 04/11/2026
USD/BAM (FX) 1.74162 04/11/2026
USD/BBD (FX) 2 04/11/2026
USD/BDT (FX) 124.465 04/11/2026
USD/BGN (FX) 1.74162 04/11/2026
USD/BHD (FX) 0.3773 04/11/2026
USD/BIF (FX) 3,007.29 04/11/2026
USD/BMD (FX) 1 04/11/2026
USD/BND (FX) 1.27895 04/11/2026
USD/BOB (FX) 12.0929 04/11/2026
USD/BRL (FX) 5.4575 04/11/2026
USD/BSD (FX) 1 04/11/2026
USD/BTN (FX) 94.6327 04/11/2026
USD/BWP (FX) 13.71985 04/11/2026
USD/BYN (FX) 2.98292 04/11/2026
USD/BZD (FX) 2.01278 04/11/2026
USD/CDF (FX) 2,315 04/11/2026
USD/CLF (FX) 0.02453 04/11/2026
USD/CLP (FX) 966.13 04/11/2026
USD/CNH (FX) 6.67507 04/11/2026
USD/COP (FX) 3,228.17 04/11/2026
USD/CRC (FX) 453.9705 04/11/2026
USD/CUC (FX) 1 04/11/2026
USD/CUP (FX) 23.97834 04/11/2026
USD/CVE (FX) 98.18835 04/11/2026
USD/CZK (FX) 21.611 04/11/2026
USD/DJF (FX) 177.71 04/11/2026
USD/DKK (FX) 6.65613 04/11/2026
USD/DOP (FX) 60.6 04/11/2026
USD/DZD (FX) 135.966 04/11/2026
USD/EGP (FX) 54.721 04/11/2026
USD/ERN (FX) 15 04/11/2026
USD/ETB (FX) 163.1885 04/11/2026
USD/EUR (FX) 0.89048 04/11/2026
USD/FJD (FX) 2.25356 04/11/2026
USD/FKP (FX) 0.74227 04/11/2026
USD/GBP (FX) 0.74227 04/11/2026
USD/GEL (FX) 2.5976 04/11/2026
USD/GHS (FX) 11.64615 04/11/2026
USD/GIP (FX) 0.74227 04/11/2026
USD/GMD (FX) 74.2686 04/11/2026
USD/GNF (FX) 8,850.93 04/11/2026
USD/GTQ (FX) 7.64051 04/11/2026
USD/GYD (FX) 209.4495 04/11/2026
USD/HKD (FX) 7.84549 04/11/2026
USD/HNL (FX) 26.91455 04/11/2026
USD/HRK (FX) 6.70929 04/11/2026
USD/HTG (FX) 131.0015 04/11/2026
USD/HUF (FX) 322.723 04/11/2026
USD/IDR (FX) 18,114 04/11/2026
USD/ILS (FX) 3.15518 04/11/2026
USD/INR (FX) 94.6327 04/11/2026
USD/IQD (FX) 1,515.53 04/11/2026
USD/IRR (FX) 1,883,410 04/11/2026
USD/ISK (FX) 121.64 04/11/2026
USD/JMD (FX) 158.5135 04/11/2026
USD/JOD (FX) 0.709 04/11/2026
USD/KES (FX) 129.89 04/11/2026
USD/KGS (FX) 87.45 04/11/2026
USD/KHR (FX) 4,066.915 04/11/2026
USD/KMF (FX) 438.0855 04/11/2026
USD/KPW (FX) 899.9824 04/11/2026
USD/KRW (FX) 1,341.42 04/11/2026
USD/KWD (FX) 0.31085 04/11/2026
USD/KYD (FX) 0.83333 04/11/2026
USD/KZT (FX) 452.2125 04/11/2026
USD/LAK (FX) 22,506.8 04/11/2026
USD/LBP (FX) 89,519.75 04/11/2026
USD/LKR (FX) 332.641 04/11/2026
USD/LRD (FX) 169.9515 04/11/2026
USD/LSL (FX) 16.415 04/11/2026
USD/LYD (FX) 6.40989 04/11/2026
USD/MAD (FX) 9.76836 04/11/2026
USD/MDL (FX) 17.93215 04/11/2026
USD/MGA (FX) 4,516.095 04/11/2026
USD/MKD (FX) 54.81405 04/11/2026
USD/MMK (FX) 2,100 04/11/2026
USD/MNT (FX) 3,602.8534 04/11/2026
USD/MOP (FX) 8.08086 04/11/2026
USD/MRU (FX) 40.5395 04/11/2026
USD/MUR (FX) 47.09 04/11/2026
USD/MVR (FX) 15.4573 04/11/2026
USD/MWK (FX) 1,733.455 04/11/2026
USD/MXN (FX) 18.5915 04/11/2026
USD/MYR (FX) 4.06336 04/11/2026
USD/MZN (FX) 63.82323 04/11/2026
USD/NAD (FX) 16.415 04/11/2026
USD/NGN (FX) 1,346.42 04/11/2026
USD/NIO (FX) 36.79225 04/11/2026
USD/NOK (FX) 9.29884 04/11/2026
USD/NPR (FX) 151.292 04/11/2026
USD/NZD (FX) 1.77818 04/11/2026
USD/OMR (FX) 0.38461 04/11/2026
USD/PAB (FX) 1 04/11/2026
USD/PEN (FX) 3.45007 04/11/2026
USD/PGK (FX) 4.48638 04/11/2026
USD/PHP (FX) 63.35975 04/11/2026
USD/PKR (FX) 276.5355 04/11/2026
USD/PLN (FX) 3.9042 04/11/2026
USD/PYG (FX) 6,061.88 04/11/2026
USD/QAR (FX) 3.64466 04/11/2026
USD/RON (FX) 4.75597 04/11/2026
USD/RSD (FX) 104.7255 04/11/2026
USD/RWF (FX) 1,471.675 04/11/2026
USD/SAR (FX) 3.75496 04/11/2026
USD/SBD (FX) 8.05172 04/11/2026
USD/SCR (FX) 13.73315 04/11/2026
USD/SDG (FX) 601.5 04/11/2026
USD/SEK (FX) 9.73519 04/11/2026
USD/SGD (FX) 1.27895 04/11/2026
USD/SHP (FX) 0.74227 04/11/2026
USD/SLL (FX) 19,750 04/11/2026
USD/SOS (FX) 570.087 04/11/2026
USD/SRD (FX) 37.5695 04/11/2026
USD/STD (FX) 21,950.2 04/11/2026
USD/STN (FX) 21.9502 04/11/2026
USD/SVC (FX) 8.75 04/11/2026
USD/SYP (FX) 121.04149 04/11/2026
USD/SZL (FX) 16.415 04/11/2026
USD/THB (FX) 33.6175 04/11/2026
USD/TJS (FX) 9.22186 04/11/2026
USD/TMT (FX) 3.52143 04/11/2026
USD/TND (FX) 2.9876 04/11/2026
USD/TOP (FX) 2.40777 04/11/2026
USD/TRY (FX) 50.0184 04/11/2026
USD/TTD (FX) 6.77537 04/11/2026
USD/TWD (FX) 32.8563 04/11/2026
USD/TZS (FX) 2,649.995 04/11/2026
USD/UAH (FX) 45.5376 04/11/2026
USD/UGX (FX) 4,106.79 04/11/2026
USD/UYU (FX) 40.1966 04/11/2026
USD/UZS (FX) 11,886.15 04/11/2026
USD/VES (FX) 890.862 04/11/2026
USD/VND (FX) 25,704.5 04/11/2026
USD/VUV (FX) 119.69801 04/11/2026
USD/WST (FX) 2.77547 04/11/2026
USD/XAF (FX) 584.114 04/11/2026
USD/XCD (FX) 2.7 04/11/2026
USD/XOF (FX) 584.114 04/11/2026
USD/XPF (FX) 106.262 04/11/2026
USD/YER (FX) 236.1545 04/11/2026
USD/ZAR (FX) 16.415 04/11/2026
USD/ZMW (FX) 20.2779 04/11/2026
USD/ZWD (FX) 374.8 04/11/2026
EUR/AED (FX) 4.12482 04/11/2026
EUR/ALL (FX) 90.7474 04/11/2026
EUR/AMD (FX) 404.4235 04/11/2026
EUR/AUD (FX) 1.60238 04/11/2026
EUR/AZN (FX) 1.90915 04/11/2026
EUR/BAM (FX) 1.95583 04/11/2026
EUR/BGN (FX) 1.95583 04/11/2026
EUR/BYN (FX) 3.34989 04/11/2026
EUR/BRL (FX) 6.12908 04/11/2026
EUR/CAD (FX) 1.56807 04/11/2026
EUR/CHF (FX) 0.91738 04/11/2026
EUR/CLP (FX) 1,084.99 04/11/2026
EUR/CNH (FX) 7.49623 04/11/2026
EUR/CNY (FX) 7.49481 04/11/2026
EUR/COP (FX) 3,625.32 04/11/2026
EUR/CZK (FX) 24.269 04/11/2026
EUR/DKK (FX) 7.47484 04/11/2026
EUR/GBP (FX) 0.8336 04/11/2026
EUR/GEL (FX) 2.91717 04/11/2026
EUR/HKD (FX) 8.81081 04/11/2026
EUR/HUF (FX) 362.4035 04/11/2026
EUR/ILS (FX) 3.54334 04/11/2026
EUR/INR (FX) 106.202 04/11/2026
EUR/ISK (FX) 136.605 04/11/2026
EUR/JPY (FX) 177.9335 04/11/2026
EUR/KGS (FX) 98.20855 04/11/2026
EUR/KZT (FX) 507.847 04/11/2026
EUR/MDL (FX) 20.1383 04/11/2026
EUR/MKD (FX) 61.5576 04/11/2026
EUR/MRU (FX) 45.52685 04/11/2026
EUR/MXN (FX) 20.8786 04/11/2026
EUR/NOK (FX) 10.4435 04/11/2026
EUR/NZD (FX) 1.99701 04/11/2026
EUR/PLN (FX) 4.3847 04/11/2026
EUR/QAR (FX) 4.09305 04/11/2026
EUR/RON (FX) 5.34103 04/11/2026
EUR/RSD (FX) 117.6005 04/11/2026
EUR/SAR (FX) 4.21692 04/11/2026
EUR/SEK (FX) 10.93235 04/11/2026
EUR/SGD (FX) 1.43629 04/11/2026
EUR/STN (FX) 24.6507 04/11/2026
EUR/TJS (FX) 10.3564 04/11/2026
EUR/TMT (FX) 3.95466 04/11/2026
EUR/TRY (FX) 56.1719 04/11/2026
EUR/TWD (FX) 36.9001 04/11/2026
EUR/UAH (FX) 51.13995 04/11/2026
EUR/UZS (FX) 13,348.5 04/11/2026
EUR/VES (FX) 1,000.462 04/11/2026
EUR/XAG (FX) 0.0214968 04/11/2026
EUR/ZAR (FX) 18.4317 04/11/2026
EUR/XAU (FX) 0.0002764 04/11/2026
GBP/AED (FX) 4.94824 04/11/2026
GBP/AMD (FX) 485.157 04/11/2026
GBP/AUD (FX) 1.92228 04/11/2026
GBP/AZN (FX) 2.29026 04/11/2026
GBP/BYN (FX) 4.01862 04/11/2026
GBP/CAD (FX) 1.88109 04/11/2026
GBP/CHF (FX) 1.1005 04/11/2026
GBP/CNY (FX) 8.99097 04/11/2026
GBP/DKK (FX) 8.96701 04/11/2026
GBP/EUR (FX) 1.19963 04/11/2026
GBP/GEL (FX) 3.49952 04/11/2026
GBP/HKD (FX) 10.5695 04/11/2026
GBP/ILS (FX) 4.25068 04/11/2026
GBP/INR (FX) 127.452 04/11/2026
GBP/JPY (FX) 213.455 04/11/2026
GBP/KGS (FX) 117.8135 04/11/2026
GBP/KZT (FX) 609.226 04/11/2026
GBP/MDL (FX) 24.1584 04/11/2026
GBP/NZD (FX) 2.39566 04/11/2026
GBP/PLN (FX) 5.25997 04/11/2026
GBP/QAR (FX) 4.91012 04/11/2026
GBP/RUB (FX) 110.201 04/11/2026
GBP/SAR (FX) 5.05873 04/11/2026
GBP/SEK (FX) 13.11505 04/11/2026
GBP/SGD (FX) 1.72301 04/11/2026
GBP/TJS (FX) 12.4238 04/11/2026
GBP/TMT (FX) 4.74412 04/11/2026
GBP/TRY (FX) 67.3853 04/11/2026
GBP/TWD (FX) 44.2667 04/11/2026
GBP/UAH (FX) 61.3488 04/11/2026
GBP/UZS (FX) 16,013.2 04/11/2026
GBP/ZAR (FX) 22.11155 04/11/2026
AUD/AED (FX) 2.57413 04/11/2026
AUD/AMD (FX) 252.385 04/11/2026
AUD/AZN (FX) 1.19142 04/11/2026
AUD/BYN (FX) 2.09054 04/11/2026
AUD/CAD (FX) 0.97856 04/11/2026
AUD/CHF (FX) 0.57249 04/11/2026
AUD/CNY (FX) 4.67721 04/11/2026
AUD/EUR (FX) 0.62406 04/11/2026
AUD/GBP (FX) 0.5202 04/11/2026
AUD/GEL (FX) 1.82049 04/11/2026
AUD/HKD (FX) 5.4984 04/11/2026
AUD/ILS (FX) 2.21126 04/11/2026
AUD/INR (FX) 66.22415 04/11/2026
AUD/JPY (FX) 111.0355 04/11/2026
AUD/KGS (FX) 61.288 04/11/2026
AUD/KZT (FX) 316.927 04/11/2026
AUD/MDL (FX) 12.56755 04/11/2026
AUD/NZD (FX) 1.24618 04/11/2026
AUD/QAR (FX) 2.55431 04/11/2026
AUD/RUB (FX) 57.3281 04/11/2026
AUD/SAR (FX) 2.63161 04/11/2026
AUD/SGD (FX) 0.89632 04/11/2026
AUD/TJS (FX) 6.46301 04/11/2026
AUD/TMT (FX) 2.46795 04/11/2026
AUD/TRY (FX) 35.05465 04/11/2026
AUD/TWD (FX) 23.0276 04/11/2026
AUD/UAH (FX) 31.9144 04/11/2026
AUD/UZS (FX) 8,330.245 04/11/2026
NZD/AED (FX) 2.06552 04/11/2026
NZD/AMD (FX) 202.517 04/11/2026
NZD/AUD (FX) 0.80253 04/11/2026
NZD/AZN (FX) 0.95601 04/11/2026
NZD/BYN (FX) 1.67748 04/11/2026
NZD/CAD (FX) 0.7852 04/11/2026
NZD/CHF (FX) 0.45936 04/11/2026
NZD/CNY (FX) 3.75307 04/11/2026
NZD/EUR (FX) 0.50077 04/11/2026
NZD/GBP (FX) 0.41742 04/11/2026
NZD/GEL (FX) 1.46079 04/11/2026
NZD/HKD (FX) 4.41198 04/11/2026
NZD/ILS (FX) 1.77435 04/11/2026
NZD/INR (FX) 53.2022 04/11/2026
NZD/JPY (FX) 89.09385 04/11/2026
NZD/KGS (FX) 49.1784 04/11/2026
NZD/KZT (FX) 254.307 04/11/2026
NZD/MDL (FX) 10.08438 04/11/2026
NZD/QAR (FX) 2.04962 04/11/2026
NZD/RUB (FX) 46.0017 04/11/2026
NZD/SAR (FX) 2.11164 04/11/2026
NZD/SGD (FX) 0.71923 04/11/2026
NZD/TJS (FX) 5.18602 04/11/2026
NZD/TMT (FX) 1.98032 04/11/2026
NZD/TRY (FX) 28.12835 04/11/2026
NZD/TWD (FX) 18.478 04/11/2026
NZD/UAH (FX) 25.6086 04/11/2026
NZD/UZS (FX) 6,684.32 04/11/2026
JPY/AED (FX) 0.02318 04/11/2026
JPY/AMD (FX) 2.27282 04/11/2026
JPY/AUD (FX) 0.00901 04/11/2026
JPY/AZN (FX) 0.01073 04/11/2026
JPY/BYN (FX) 0.01883 04/11/2026
JPY/CAD (FX) 0.00881 04/11/2026
JPY/CHF (FX) 0.00516 04/11/2026
JPY/CNY (FX) 0.04212 04/11/2026
JPY/EUR (FX) 0.00562 04/11/2026
JPY/GBP (FX) 0.00468 04/11/2026
JPY/GEL (FX) 0.01639 04/11/2026
JPY/HKD (FX) 0.04952 04/11/2026
JPY/ILS (FX) 0.01991 04/11/2026
JPY/INR (FX) 0.59719 04/11/2026
JPY/KGS (FX) 0.55192 04/11/2026
JPY/KZT (FX) 2.85404 04/11/2026
JPY/MDL (FX) 0.11318 04/11/2026
JPY/NZD (FX) 0.01122 04/11/2026
JPY/QAR (FX) 0.023 04/11/2026
JPY/RUB (FX) 0.51626 04/11/2026
JPY/SAR (FX) 0.0237 04/11/2026
JPY/SGD (FX) 0.00807 04/11/2026
JPY/TJS (FX) 0.0582 04/11/2026
JPY/TMT (FX) 0.02222 04/11/2026
JPY/TRY (FX) 0.31568 04/11/2026
JPY/TWD (FX) 0.2074 04/11/2026
JPY/UAH (FX) 0.2874 04/11/2026
JPY/USD (FX) 0.00631 04/11/2026
JPY/UZS (FX) 75.01685 04/11/2026
CNY/AED (FX) 0.55036 04/11/2026
CNY/AMD (FX) 53.9605 04/11/2026
CNY/AUD (FX) 0.2138 04/11/2026
CNY/AZN (FX) 0.25473 04/11/2026
CNY/BYN (FX) 0.44696 04/11/2026
CNY/CAD (FX) 0.20922 04/11/2026
CNY/CHF (FX) 0.1224 04/11/2026
CNY/EUR (FX) 0.13343 04/11/2026
CNY/GBP (FX) 0.11122 04/11/2026
CNY/GEL (FX) 0.38923 04/11/2026
CNY/HKD (FX) 1.17557 04/11/2026
CNY/ILS (FX) 0.47277 04/11/2026
CNY/INR (FX) 14.17005 04/11/2026
CNY/JPY (FX) 23.7407 04/11/2026
CNY/KGS (FX) 13.10355 04/11/2026
CNY/KZT (FX) 67.75985 04/11/2026
CNY/MDL (FX) 2.68697 04/11/2026
CNY/NZD (FX) 0.26645 04/11/2026
CNY/QAR (FX) 0.54612 04/11/2026
CNY/RUB (FX) 12.2569 04/11/2026
CNY/SAR (FX) 0.56265 04/11/2026
CNY/SGD (FX) 0.19164 04/11/2026
CNY/TJS (FX) 1.38181 04/11/2026
CNY/TMT (FX) 0.52765 04/11/2026
CNY/TRY (FX) 7.49478 04/11/2026
CNY/TWD (FX) 4.92343 04/11/2026
CNY/UAH (FX) 6.82339 04/11/2026
CNY/USD (FX) 0.14984 04/11/2026
CNY/UZS (FX) 1,781.025 04/11/2026
CHF/AED (FX) 4.49626 04/11/2026
CHF/AMD (FX) 440.8425 04/11/2026
CHF/AUD (FX) 1.74666 04/11/2026
CHF/AZN (FX) 2.08107 04/11/2026
CHF/BYN (FX) 3.65156 04/11/2026
CHF/CAD (FX) 1.70927 04/11/2026
CHF/CNY (FX) 8.16973 04/11/2026
CHF/EUR (FX) 1.09007 04/11/2026
CHF/GBP (FX) 0.90866 04/11/2026
CHF/GEL (FX) 3.17987 04/11/2026
CHF/HKD (FX) 9.6041 04/11/2026
CHF/ILS (FX) 3.86243 04/11/2026
CHF/INR (FX) 115.765 04/11/2026
CHF/JPY (FX) 193.9565 04/11/2026
CHF/KGS (FX) 107.0525 04/11/2026
CHF/KZT (FX) 553.579 04/11/2026
CHF/MDL (FX) 21.95175 04/11/2026
CHF/NZD (FX) 2.17684 04/11/2026
CHF/QAR (FX) 4.46163 04/11/2026
CHF/RUB (FX) 100.1355 04/11/2026
CHF/SAR (FX) 4.59666 04/11/2026
CHF/SGD (FX) 1.56563 04/11/2026
CHF/TJS (FX) 11.289 04/11/2026
CHF/TMT (FX) 4.31079 04/11/2026
CHF/TRY (FX) 61.23025 04/11/2026
CHF/TWD (FX) 40.22305 04/11/2026
CHF/UAH (FX) 55.7452 04/11/2026
CHF/USD (FX) 1.22416 04/11/2026
CHF/UZS (FX) 14,550.5 04/11/2026
CAD/AED (FX) 2.63052 04/11/2026
CAD/AMD (FX) 257.913 04/11/2026
CAD/AUD (FX) 1.02188 04/11/2026
CAD/AZN (FX) 1.21752 04/11/2026
CAD/BYN (FX) 2.13633 04/11/2026
CAD/CHF (FX) 0.58505 04/11/2026
CAD/CNY (FX) 4.77966 04/11/2026
CAD/EUR (FX) 0.63773 04/11/2026
CAD/GBP (FX) 0.53161 04/11/2026
CAD/GEL (FX) 1.86037 04/11/2026
CAD/HKD (FX) 5.61884 04/11/2026
CAD/ILS (FX) 2.25969 04/11/2026
CAD/INR (FX) 67.7279 04/11/2026
CAD/JPY (FX) 113.4725 04/11/2026
CAD/KGS (FX) 62.6305 04/11/2026
CAD/KZT (FX) 323.869 04/11/2026
CAD/MDL (FX) 12.8428 04/11/2026
CAD/NZD (FX) 1.27355 04/11/2026
CAD/QAR (FX) 2.61025 04/11/2026
CAD/RUB (FX) 58.5838 04/11/2026
CAD/SAR (FX) 2.68925 04/11/2026
CAD/SGD (FX) 0.91596 04/11/2026
CAD/TJS (FX) 6.60457 04/11/2026
CAD/TMT (FX) 2.522 04/11/2026
CAD/TRY (FX) 35.82245 04/11/2026
CAD/TWD (FX) 23.5323 04/11/2026
CAD/UAH (FX) 32.61345 04/11/2026
CAD/USD (FX) 0.71619 04/11/2026
CAD/UZS (FX) 8,512.705 04/11/2026
RUB/AED (FX) 0.0449 04/11/2026
RUB/AMD (FX) 4.40239 04/11/2026
RUB/AUD (FX) 0.01744 04/11/2026
RUB/AZN (FX) 0.02078 04/11/2026
RUB/BYN (FX) 0.03647 04/11/2026
RUB/CAD (FX) 0.01707 04/11/2026
RUB/CHF (FX) 0.00999 04/11/2026
RUB/CNY (FX) 0.08159 04/11/2026
RUB/EUR (FX) 0.01089 04/11/2026
RUB/GBP (FX) 0.00907 04/11/2026
RUB/GEL (FX) 0.03176 04/11/2026
RUB/HKD (FX) 0.09591 04/11/2026
RUB/ILS (FX) 0.03857 04/11/2026
RUB/INR (FX) 1.15675 04/11/2026
RUB/IRR (FX) 23,024.2 04/11/2026
RUB/JPY (FX) 1.93676 04/11/2026
RUB/KGS (FX) 1.06906 04/11/2026
RUB/KZT (FX) 5.5282 04/11/2026
RUB/MDL (FX) 0.21922 04/11/2026
RUB/NZD (FX) 0.02174 04/11/2026
RUB/QAR (FX) 0.04456 04/11/2026
RUB/SAR (FX) 0.0459 04/11/2026
RUB/SGD (FX) 0.01563 04/11/2026
RUB/TJS (FX) 0.11274 04/11/2026
RUB/TMT (FX) 0.04305 04/11/2026
RUB/TRY (FX) 0.61146 04/11/2026
RUB/TWD (FX) 0.40167 04/11/2026
RUB/UAH (FX) 0.55669 04/11/2026
RUB/USD (FX) 0.01222 04/11/2026
RUB/UZS (FX) 145.3055 04/11/2026
AED/AMD (FX) 98.0465 04/11/2026
AED/AUD (FX) 0.38848 04/11/2026
AED/AZN (FX) 0.46284 04/11/2026
AED/BYN (FX) 0.81213 04/11/2026
AED/CAD (FX) 0.38015 04/11/2026
AED/CHF (FX) 0.2224 04/11/2026
AED/CNY (FX) 1.81701 04/11/2026
AED/EUR (FX) 0.24243 04/11/2026
AED/GBP (FX) 0.20209 04/11/2026
AED/GEL (FX) 0.70723 04/11/2026
AED/HKD (FX) 2.13602 04/11/2026
AED/ILS (FX) 0.85903 04/11/2026
AED/INR (FX) 25.72675 04/11/2026
AED/JPY (FX) 43.134 04/11/2026
AED/KGS (FX) 23.8092 04/11/2026
AED/KZT (FX) 123.12 04/11/2026
AED/MDL (FX) 4.88223 04/11/2026
AED/NZD (FX) 0.48413 04/11/2026
AED/QAR (FX) 0.9923 04/11/2026
AED/RUB (FX) 22.27085 04/11/2026
AED/SAR (FX) 1.02233 04/11/2026
AED/SGD (FX) 0.3482 04/11/2026
AED/TJS (FX) 2.51076 04/11/2026
AED/TMT (FX) 0.95875 04/11/2026
AED/TRY (FX) 13.61805 04/11/2026
AED/TWD (FX) 8.94577 04/11/2026
AED/UAH (FX) 12.3981 04/11/2026
AED/USD (FX) 0.27226 04/11/2026
AED/UZS (FX) 3,236.14 04/11/2026
AFN/USD (FX) 0.01557 04/11/2026
ALL/EUR (FX) 0.01102 04/11/2026
ALL/USD (FX) 0.01238 04/11/2026
AMD/AED (FX) 0.0102 04/11/2026
AMD/AUD (FX) 0.00396 04/11/2026
AMD/AZN (FX) 0.00472 04/11/2026
AMD/BYN (FX) 0.00828 04/11/2026
AMD/CAD (FX) 0.00388 04/11/2026
AMD/CHF (FX) 0.00227 04/11/2026
AMD/CNY (FX) 0.01853 04/11/2026
AMD/EUR (FX) 0.00247 04/11/2026
AMD/GBP (FX) 0.00206 04/11/2026
AMD/GEL (FX) 0.00721 04/11/2026
AMD/HKD (FX) 0.02179 04/11/2026
AMD/ILS (FX) 0.00876 04/11/2026
AMD/INR (FX) 0.26239 04/11/2026
AMD/JPY (FX) 0.43993 04/11/2026
AMD/KGS (FX) 0.24284 04/11/2026
AMD/KZT (FX) 1.25573 04/11/2026
AMD/MDL (FX) 0.0498 04/11/2026
AMD/NZD (FX) 0.00494 04/11/2026
AMD/QAR (FX) 0.01012 04/11/2026
AMD/RUB (FX) 0.22715 04/11/2026
AMD/SAR (FX) 0.01043 04/11/2026
AMD/SGD (FX) 0.00355 04/11/2026
AMD/TJS (FX) 0.02561 04/11/2026
AMD/TMT (FX) 0.00978 04/11/2026
AMD/TRY (FX) 0.13889 04/11/2026
AMD/TWD (FX) 0.09124 04/11/2026
AMD/UAH (FX) 0.12645 04/11/2026
AMD/USD (FX) 0.00278 04/11/2026
AMD/UZS (FX) 33.0061 04/11/2026
ANG/USD (FX) 0.55866 04/11/2026
AOA/USD (FX) 0.00109 04/11/2026
ARS/USD (FX) 0.00065 04/11/2026
AWG/USD (FX) 0.55557 04/11/2026
AZN/AED (FX) 2.16056 04/11/2026
AZN/AMD (FX) 211.8355 04/11/2026
AZN/AUD (FX) 0.83934 04/11/2026
AZN/BYN (FX) 1.75466 04/11/2026
AZN/CAD (FX) 0.82134 04/11/2026
AZN/CHF (FX) 0.48051 04/11/2026
AZN/CNY (FX) 3.92575 04/11/2026
AZN/EUR (FX) 0.52378 04/11/2026
AZN/GBP (FX) 0.43663 04/11/2026
AZN/GEL (FX) 1.528 04/11/2026
AZN/HKD (FX) 4.615 04/11/2026
AZN/ILS (FX) 1.85599 04/11/2026
AZN/INR (FX) 55.5843 04/11/2026
AZN/JPY (FX) 93.1935 04/11/2026
AZN/KGS (FX) 51.4412 04/11/2026
AZN/KZT (FX) 266.0075 04/11/2026
AZN/MDL (FX) 10.5483 04/11/2026
AZN/NZD (FX) 1.04599 04/11/2026
AZN/QAR (FX) 2.14392 04/11/2026
AZN/RUB (FX) 48.1175 04/11/2026
AZN/SAR (FX) 2.2088 04/11/2026
AZN/SGD (FX) 0.75231 04/11/2026
AZN/TJS (FX) 5.42463 04/11/2026
AZN/TMT (FX) 2.07143 04/11/2026
AZN/TRY (FX) 29.4226 04/11/2026
AZN/TWD (FX) 19.32785 04/11/2026
AZN/UAH (FX) 26.7868 04/11/2026
AZN/USD (FX) 0.58824 04/11/2026
AZN/UZS (FX) 6,991.845 04/11/2026
BAM/EUR (FX) 0.51129 04/11/2026
BAM/USD (FX) 0.57421 04/11/2026
BBD/USD (FX) 0.5 04/11/2026
BDT/USD (FX) 0.00804 04/11/2026
BGN/USD (FX) 0.5742 04/11/2026
BHD/USD (FX) 2.6504 04/11/2026
BIF/USD (FX) 0.00033 04/11/2026
BMD/USD (FX) 1 04/11/2026
BND/USD (FX) 0.7819 04/11/2026
BOB/USD (FX) 0.08272 04/11/2026
BRL/USD (FX) 0.18323 04/11/2026
BSD/USD (FX) 1 04/11/2026
BTN/USD (FX) 0.01058 04/11/2026
BWP/USD (FX) 0.07291 04/11/2026
BYN/AED (FX) 1.23254 04/11/2026
BYN/AMD (FX) 120.8455 04/11/2026
BYN/AUD (FX) 0.47882 04/11/2026
BYN/AZN (FX) 0.57047 04/11/2026
BYN/CAD (FX) 0.46855 04/11/2026
BYN/CHF (FX) 0.27412 04/11/2026
BYN/CNY (FX) 2.23953 04/11/2026
BYN/EUR (FX) 0.2988 04/11/2026
BYN/GBP (FX) 0.24908 04/11/2026
BYN/GEL (FX) 0.87186 04/11/2026
BYN/HKD (FX) 2.63272 04/11/2026
BYN/ILS (FX) 1.05879 04/11/2026
BYN/INR (FX) 31.7092 04/11/2026
BYN/JPY (FX) 53.16445 04/11/2026
BYN/KGS (FX) 29.3456 04/11/2026
BYN/KZT (FX) 151.83 04/11/2026
BYN/MDL (FX) 6.02181 04/11/2026
BYN/NZD (FX) 0.5967 04/11/2026
BYN/QAR (FX) 1.22375 04/11/2026
BYN/RUB (FX) 27.4496 04/11/2026
BYN/SAR (FX) 1.26064 04/11/2026
BYN/SGD (FX) 0.42917 04/11/2026
BYN/TJS (FX) 3.09609 04/11/2026
BYN/TMT (FX) 1.18338 04/11/2026
BYN/TRY (FX) 16.78475 04/11/2026
BYN/TWD (FX) 11.02675 04/11/2026
BYN/UAH (FX) 15.2895 04/11/2026
BYN/USD (FX) 0.33557 04/11/2026
BYN/UZS (FX) 3,992.49 04/11/2026
BZD/USD (FX) 0.49712 04/11/2026
CDF/USD (FX) 0.00043 04/11/2026
CLF/USD (FX) 40.7629 04/11/2026
CLP/EUR (FX) 0.00092 04/11/2026
CLP/USD (FX) 0.00104 04/11/2026
CNH/USD (FX) 0.14981 04/11/2026
COP/EUR (FX) 0.00028 04/11/2026
COP/USD (FX) 0.00031 04/11/2026
CRC/USD (FX) 0.0022 04/11/2026
CUC/USD (FX) 1 04/11/2026
CUP/USD (FX) 0.0417 04/11/2026
CVE/USD (FX) 0.01018 04/11/2026
CZK/EUR (FX) 0.0412 04/11/2026
CZK/USD (FX) 0.04627 04/11/2026
DJF/USD (FX) 0.00563 04/11/2026
DKK/EUR (FX) 0.13378 04/11/2026
DKK/GBP (FX) 0.11152 04/11/2026
DKK/USD (FX) 0.15024 04/11/2026
DOP/USD (FX) 0.0165 04/11/2026
DZD/USD (FX) 0.00736 04/11/2026
EGP/USD (FX) 0.01827 04/11/2026
ERN/USD (FX) 0.06667 04/11/2026
ETB/USD (FX) 0.00613 04/11/2026
FJD/USD (FX) 0.44376 04/11/2026
FKP/USD (FX) 1.34721 04/11/2026
GEL/AED (FX) 1.41405 04/11/2026
GEL/AMD (FX) 138.642 04/11/2026
GEL/AUD (FX) 0.54934 04/11/2026
GEL/AZN (FX) 0.65448 04/11/2026
GEL/BYN (FX) 1.14863 04/11/2026
GEL/CAD (FX) 0.53756 04/11/2026
GEL/CHF (FX) 0.31449 04/11/2026
GEL/CNY (FX) 2.56932 04/11/2026
GEL/EUR (FX) 0.34282 04/11/2026
GEL/GBP (FX) 0.28577 04/11/2026
GEL/HKD (FX) 3.02043 04/11/2026
GEL/ILS (FX) 1.21471 04/11/2026
GEL/INR (FX) 36.42165 04/11/2026
GEL/JPY (FX) 60.99845 04/11/2026
GEL/KGS (FX) 33.6672 04/11/2026
GEL/KZT (FX) 174.117 04/11/2026
GEL/MDL (FX) 6.90473 04/11/2026
GEL/NZD (FX) 0.68462 04/11/2026
GEL/QAR (FX) 1.40332 04/11/2026
GEL/RUB (FX) 31.49195 04/11/2026
GEL/SAR (FX) 1.44576 04/11/2026
GEL/SGD (FX) 0.49238 04/11/2026
GEL/TJS (FX) 3.55068 04/11/2026
GEL/TMT (FX) 1.35613 04/11/2026
GEL/TRY (FX) 19.2565 04/11/2026
GEL/TWD (FX) 12.65145 04/11/2026
GEL/UAH (FX) 17.5335 04/11/2026
GEL/USD (FX) 0.38499 04/11/2026
GEL/UZS (FX) 4,576.97 04/11/2026
GHS/USD (FX) 0.08589 04/11/2026
GIP/USD (FX) 1.34721 04/11/2026
GMD/USD (FX) 0.01347 04/11/2026
GNF/USD (FX) 0.00011 04/11/2026
GTQ/USD (FX) 0.13094 04/11/2026
GYD/USD (FX) 0.00478 04/11/2026
HKD/AED (FX) 0.46816 04/11/2026
HKD/AMD (FX) 45.9014 04/11/2026
HKD/AUD (FX) 0.18188 04/11/2026
HKD/AZN (FX) 0.21668 04/11/2026
HKD/BYN (FX) 0.38021 04/11/2026
HKD/CAD (FX) 0.17797 04/11/2026
HKD/CHF (FX) 0.10412 04/11/2026
HKD/CNY (FX) 0.85065 04/11/2026
HKD/EUR (FX) 0.1135 04/11/2026
HKD/GBP (FX) 0.09461 04/11/2026
HKD/GEL (FX) 0.33109 04/11/2026
HKD/ILS (FX) 0.40216 04/11/2026
HKD/INR (FX) 12.05845 04/11/2026
HKD/JPY (FX) 20.1953 04/11/2026
HKD/KGS (FX) 11.1465 04/11/2026
HKD/KZT (FX) 57.6397 04/11/2026
HKD/MDL (FX) 2.28566 04/11/2026
HKD/NZD (FX) 0.22666 04/11/2026
HKD/QAR (FX) 0.46455 04/11/2026
HKD/RUB (FX) 10.42635 04/11/2026
HKD/SAR (FX) 0.47861 04/11/2026
HKD/SGD (FX) 0.16302 04/11/2026
HKD/TJS (FX) 1.17543 04/11/2026
HKD/TMT (FX) 0.44885 04/11/2026
HKD/TRY (FX) 6.37542 04/11/2026
HKD/TWD (FX) 4.18861 04/11/2026
HKD/UAH (FX) 5.80429 04/11/2026
HKD/USD (FX) 0.12746 04/11/2026
HKD/UZS (FX) 1,515.025 04/11/2026
HNL/USD (FX) 0.03717 04/11/2026
HRK/USD (FX) 0.14905 04/11/2026
HTG/USD (FX) 0.00763 04/11/2026
HUF/EUR (FX) 0.00276 04/11/2026
HUF/USD (FX) 0.0031 04/11/2026
IDR/USD (FX) 0.00006 04/11/2026
ILS/AED (FX) 1.1641 04/11/2026
ILS/AMD (FX) 114.1365 04/11/2026
ILS/AUD (FX) 0.45223 04/11/2026
ILS/AZN (FX) 0.5388 04/11/2026
ILS/BYN (FX) 0.94541 04/11/2026
ILS/CAD (FX) 0.44253 04/11/2026
ILS/CHF (FX) 0.25889 04/11/2026
ILS/CNY (FX) 2.11518 04/11/2026
ILS/EUR (FX) 0.28221 04/11/2026
ILS/GBP (FX) 0.23525 04/11/2026
ILS/GEL (FX) 0.82328 04/11/2026
ILS/HKD (FX) 2.48656 04/11/2026
ILS/INR (FX) 29.9899 04/11/2026
ILS/JPY (FX) 50.218 04/11/2026
ILS/KGS (FX) 27.71635 04/11/2026
ILS/KZT (FX) 143.325 04/11/2026
ILS/MDL (FX) 5.68345 04/11/2026
ILS/NZD (FX) 0.56361 04/11/2026
ILS/QAR (FX) 1.15515 04/11/2026
ILS/RUB (FX) 25.9256 04/11/2026
ILS/SAR (FX) 1.1901 04/11/2026
ILS/SGD (FX) 0.40535 04/11/2026
ILS/TJS (FX) 2.92279 04/11/2026
ILS/TMT (FX) 1.1161 04/11/2026
ILS/TRY (FX) 15.85285 04/11/2026
ILS/TWD (FX) 10.4152 04/11/2026
ILS/UAH (FX) 14.43275 04/11/2026
ILS/USD (FX) 0.31694 04/11/2026
ILS/UZS (FX) 3,767.225 04/11/2026
INR/AED (FX) 0.03882 04/11/2026
INR/AMD (FX) 3.80583 04/11/2026
INR/AUD (FX) 0.01508 04/11/2026
INR/AZN (FX) 0.01797 04/11/2026
INR/BYN (FX) 0.03152 04/11/2026
INR/CAD (FX) 0.01476 04/11/2026
INR/CHF (FX) 0.00863 04/11/2026
INR/CNY (FX) 0.07053 04/11/2026
INR/EUR (FX) 0.00941 04/11/2026
INR/GBP (FX) 0.00784 04/11/2026
INR/GEL (FX) 0.02745 04/11/2026
INR/HKD (FX) 0.08291 04/11/2026
INR/ILS (FX) 0.03334 04/11/2026
INR/JPY (FX) 1.6745 04/11/2026
INR/KGS (FX) 0.92419 04/11/2026
INR/KZT (FX) 4.77909 04/11/2026
INR/MDL (FX) 0.18951 04/11/2026
INR/NZD (FX) 0.01879 04/11/2026
INR/QAR (FX) 0.03852 04/11/2026
INR/RUB (FX) 0.86448 04/11/2026
INR/SAR (FX) 0.03968 04/11/2026
INR/SGD (FX) 0.01352 04/11/2026
INR/TJS (FX) 0.09746 04/11/2026
INR/TMT (FX) 0.03722 04/11/2026
INR/TRY (FX) 0.52861 04/11/2026
INR/TWD (FX) 0.34729 04/11/2026
INR/UAH (FX) 0.48125 04/11/2026
INR/USD (FX) 0.01057 04/11/2026
INR/UZS (FX) 125.6155 04/11/2026
IQD/USD (FX) 0.00066 04/11/2026
IRR/RUB (FX) 0.00004 04/11/2026
IRR/USD (FX) 0.000000531 04/11/2026
ISK/EUR (FX) 0.00732 04/11/2026
ISK/USD (FX) 0.00822 04/11/2026
JMD/USD (FX) 0.00631 04/11/2026
JOD/USD (FX) 1.41044 04/11/2026
KES/USD (FX) 0.0077 04/11/2026
KGS/AED (FX) 0.042 04/11/2026
KGS/AMD (FX) 4.11801 04/11/2026
KGS/AUD (FX) 0.01632 04/11/2026
KGS/AZN (FX) 0.01944 04/11/2026
KGS/BYN (FX) 0.03411 04/11/2026
KGS/CAD (FX) 0.01597 04/11/2026
KGS/CHF (FX) 0.00934 04/11/2026
KGS/CNY (FX) 0.07632 04/11/2026
KGS/EUR (FX) 0.01018 04/11/2026
KGS/GBP (FX) 0.00849 04/11/2026
KGS/GEL (FX) 0.0297 04/11/2026
KGS/HKD (FX) 0.08971 04/11/2026
KGS/ILS (FX) 0.03608 04/11/2026
KGS/INR (FX) 1.08203 04/11/2026
KGS/JPY (FX) 1.81186 04/11/2026
KGS/KZT (FX) 5.1711 04/11/2026
KGS/MDL (FX) 0.20506 04/11/2026
KGS/NZD (FX) 0.02033 04/11/2026
KGS/QAR (FX) 0.04168 04/11/2026
KGS/RUB (FX) 0.93539 04/11/2026
KGS/SAR (FX) 0.04294 04/11/2026
KGS/SGD (FX) 0.01462 04/11/2026
KGS/TJS (FX) 0.10545 04/11/2026
KGS/TMT (FX) 0.04027 04/11/2026
KGS/TRY (FX) 0.57197 04/11/2026
KGS/TWD (FX) 0.37578 04/11/2026
KGS/UAH (FX) 0.52073 04/11/2026
KGS/USD (FX) 0.01144 04/11/2026
KGS/UZS (FX) 135.9195 04/11/2026
KHR/USD (FX) 0.00025 04/11/2026
KMF/USD (FX) 0.00228 04/11/2026
KPW/USD (FX) 0.00111 04/11/2026
KRW/USD (FX) 0.00075 04/11/2026
KWD/USD (FX) 3.21702 04/11/2026
KYD/USD (FX) 1.2 04/11/2026
KZT/AED (FX) 0.00812 04/11/2026
KZT/AMD (FX) 0.79659 04/11/2026
KZT/AUD (FX) 0.00316 04/11/2026
KZT/AZN (FX) 0.00376 04/11/2026
KZT/BYN (FX) 0.0066 04/11/2026
KZT/CAD (FX) 0.00309 04/11/2026
KZT/CHF (FX) 0.00181 04/11/2026
KZT/CNY (FX) 0.01476 04/11/2026
KZT/EUR (FX) 0.00197 04/11/2026
KZT/GBP (FX) 0.00164 04/11/2026
KZT/GEL (FX) 0.00575 04/11/2026
KZT/HKD (FX) 0.01735 04/11/2026
KZT/ILS (FX) 0.00698 04/11/2026
KZT/INR (FX) 0.20931 04/11/2026
KZT/JPY (FX) 0.35048 04/11/2026
KZT/KGS (FX) 0.19344 04/11/2026
KZT/MDL (FX) 0.03968 04/11/2026
KZT/NZD (FX) 0.00393 04/11/2026
KZT/QAR (FX) 0.00806 04/11/2026
KZT/RUB (FX) 0.18094 04/11/2026
KZT/SAR (FX) 0.00831 04/11/2026
KZT/SGD (FX) 0.00283 04/11/2026
KZT/TJS (FX) 0.0204 04/11/2026
KZT/TMT (FX) 0.0078 04/11/2026
KZT/TRY (FX) 0.11064 04/11/2026
KZT/TWD (FX) 0.07268 04/11/2026
KZT/UAH (FX) 0.10076 04/11/2026
KZT/USD (FX) 0.00221 04/11/2026
KZT/UZS (FX) 26.30605 04/11/2026
LAK/USD (FX) 0.00004 04/11/2026
LBP/USD (FX) 0.00001 04/11/2026
LKR/USD (FX) 0.00301 04/11/2026
LRD/USD (FX) 0.00588 04/11/2026
LSL/USD (FX) 0.06093 04/11/2026
LYD/USD (FX) 0.15601 04/11/2026
MAD/USD (FX) 0.1024 04/11/2026
MDL/AED (FX) 0.20493 04/11/2026
MDL/AMD (FX) 20.09295 04/11/2026
MDL/AUD (FX) 0.07962 04/11/2026
MDL/AZN (FX) 0.09485 04/11/2026
MDL/BYN (FX) 0.16655 04/11/2026
MDL/CAD (FX) 0.07791 04/11/2026
MDL/CHF (FX) 0.04558 04/11/2026
MDL/CNY (FX) 0.37236 04/11/2026
MDL/EUR (FX) 0.04968 04/11/2026
MDL/GBP (FX) 0.04141 04/11/2026
MDL/GEL (FX) 0.14496 04/11/2026
MDL/HKD (FX) 0.43774 04/11/2026
MDL/ILS (FX) 0.17604 04/11/2026
MDL/INR (FX) 5.27648 04/11/2026
MDL/JPY (FX) 8.83963 04/11/2026
MDL/KGS (FX) 4.87928 04/11/2026
MDL/KZT (FX) 25.2412 04/11/2026
MDL/NZD (FX) 0.09922 04/11/2026
MDL/QAR (FX) 0.20344 04/11/2026
MDL/RUB (FX) 4.56411 04/11/2026
MDL/SAR (FX) 0.20958 04/11/2026
MDL/SGD (FX) 0.07136 04/11/2026
MDL/TJS (FX) 0.51472 04/11/2026
MDL/TMT (FX) 0.19668 04/11/2026
MDL/TRY (FX) 2.79079 04/11/2026
MDL/TWD (FX) 1.83338 04/11/2026
MDL/UAH (FX) 2.54181 04/11/2026
MDL/USD (FX) 0.0558 04/11/2026
MDL/UZS (FX) 663.6585 04/11/2026
MGA/USD (FX) 0.00022 04/11/2026
MKD/EUR (FX) 0.01625 04/11/2026
MKD/USD (FX) 0.01824 04/11/2026
MMK/USD (FX) 0.00048 04/11/2026
MNT/USD (FX) 0.00028 04/11/2026
MOP/USD (FX) 0.12375 04/11/2026
MRU/EUR (FX) 0.02197 04/11/2026
MRU/USD (FX) 0.02467 04/11/2026
MUR/USD (FX) 0.02125 04/11/2026
MVR/USD (FX) 0.0647 04/11/2026
MWK/USD (FX) 0.00058 04/11/2026
MXN/EUR (FX) 0.04789 04/11/2026
MXN/USD (FX) 0.05378 04/11/2026
MYR/USD (FX) 0.2461 04/11/2026
MZN/USD (FX) 0.01567 04/11/2026
NAD/USD (FX) 0.06092 04/11/2026
NGN/USD (FX) 0.00074 04/11/2026
NIO/USD (FX) 0.02719 04/11/2026
NOK/EUR (FX) 0.09576 04/11/2026
NOK/SEK (FX) 1.04689 04/11/2026
NOK/USD (FX) 0.10754 04/11/2026
NPR/USD (FX) 0.00661 04/11/2026
OMR/USD (FX) 2.60009 04/11/2026
PAB/USD (FX) 1 04/11/2026
PEN/USD (FX) 0.28992 04/11/2026
PGK/USD (FX) 0.22293 04/11/2026
PHP/USD (FX) 0.01578 04/11/2026
PKR/USD (FX) 0.00362 04/11/2026
PLN/EUR (FX) 0.22808 04/11/2026
PLN/GBP (FX) 0.19012 04/11/2026
PLN/USD (FX) 0.25613 04/11/2026
PYG/USD (FX) 0.00017 04/11/2026
QAR/AED (FX) 1.00811 04/11/2026
QAR/AMD (FX) 98.84205 04/11/2026
QAR/AUD (FX) 0.39165 04/11/2026
QAR/AZN (FX) 0.4666 04/11/2026
QAR/BYN (FX) 0.81919 04/11/2026
QAR/CAD (FX) 0.38323 04/11/2026
QAR/CHF (FX) 0.2242 04/11/2026
QAR/CNY (FX) 1.83175 04/11/2026
QAR/EUR (FX) 0.24441 04/11/2026
QAR/GBP (FX) 0.20373 04/11/2026
QAR/GEL (FX) 0.71305 04/11/2026
QAR/HKD (FX) 2.15335 04/11/2026
QAR/ILS (FX) 0.866 04/11/2026
QAR/INR (FX) 25.97125 04/11/2026
QAR/JPY (FX) 43.4839 04/11/2026
QAR/KGS (FX) 24.0023 04/11/2026
QAR/KZT (FX) 124.158 04/11/2026
QAR/MDL (FX) 4.92392 04/11/2026
QAR/NZD (FX) 0.48805 04/11/2026
QAR/RUB (FX) 22.4519 04/11/2026
QAR/SAR (FX) 1.0309 04/11/2026
QAR/SGD (FX) 0.35103 04/11/2026
QAR/TJS (FX) 2.53185 04/11/2026
QAR/TMT (FX) 0.96734 04/11/2026
QAR/TRY (FX) 13.7285 04/11/2026
QAR/TWD (FX) 9.01834 04/11/2026
QAR/UAH (FX) 12.50275 04/11/2026
QAR/USD (FX) 0.27447 04/11/2026
QAR/UZS (FX) 3,264.245 04/11/2026
RON/USD (FX) 0.21024 04/11/2026
RSD/EUR (FX) 0.0085 04/11/2026
RSD/USD (FX) 0.00955 04/11/2026
RWF/USD (FX) 0.00068 04/11/2026
SAR/AED (FX) 0.97838 04/11/2026
SAR/AMD (FX) 95.92665 04/11/2026
SAR/AUD (FX) 0.3801 04/11/2026
SAR/AZN (FX) 0.45284 04/11/2026
SAR/BYN (FX) 0.79494 04/11/2026
SAR/CAD (FX) 0.37193 04/11/2026
SAR/CHF (FX) 0.21759 04/11/2026
SAR/CNY (FX) 1.77772 04/11/2026
SAR/EUR (FX) 0.2372 04/11/2026
SAR/GBP (FX) 0.19772 04/11/2026
SAR/GEL (FX) 0.692 04/11/2026
SAR/HKD (FX) 2.08983 04/11/2026
SAR/ILS (FX) 0.84046 04/11/2026
SAR/INR (FX) 25.20525 04/11/2026
SAR/JPY (FX) 42.20135 04/11/2026
SAR/KGS (FX) 23.2944 04/11/2026
SAR/KZT (FX) 120.4885 04/11/2026
SAR/MDL (FX) 4.77829 04/11/2026
SAR/NZD (FX) 0.47366 04/11/2026
SAR/QAR (FX) 0.97111 04/11/2026
SAR/RUB (FX) 21.7897 04/11/2026
SAR/SGD (FX) 0.34068 04/11/2026
SAR/TJS (FX) 2.45704 04/11/2026
SAR/TMT (FX) 0.93866 04/11/2026
SAR/TRY (FX) 13.3236 04/11/2026
SAR/TWD (FX) 8.75233 04/11/2026
SAR/UAH (FX) 12.1332 04/11/2026
SAR/USD (FX) 0.26637 04/11/2026
SAR/UZS (FX) 3,167.615 04/11/2026
SBD/USD (FX) 0.1242 04/11/2026
SCR/USD (FX) 0.07302 04/11/2026
SDG/USD (FX) 0.00166 04/11/2026
SEK/EUR (FX) 0.09147 04/11/2026
SEK/GBP (FX) 0.07625 04/11/2026
SEK/NOK (FX) 0.95521 04/11/2026
SEK/USD (FX) 0.10272 04/11/2026
SGD/AED (FX) 2.87187 04/11/2026
SGD/AMD (FX) 281.577 04/11/2026
SGD/AUD (FX) 1.11572 04/11/2026
SGD/AZN (FX) 1.32923 04/11/2026
SGD/BYN (FX) 2.33234 04/11/2026
SGD/CAD (FX) 1.09173 04/11/2026
SGD/CHF (FX) 0.6387 04/11/2026
SGD/CNY (FX) 5.21821 04/11/2026
SGD/EUR (FX) 0.69626 04/11/2026
SGD/GBP (FX) 0.58038 04/11/2026
SGD/GEL (FX) 2.03106 04/11/2026
SGD/HKD (FX) 6.13437 04/11/2026
SGD/ILS (FX) 2.46703 04/11/2026
SGD/INR (FX) 73.98595 04/11/2026
SGD/JPY (FX) 123.875 04/11/2026
SGD/KGS (FX) 68.3769 04/11/2026
SGD/KZT (FX) 353.5845 04/11/2026
SGD/MDL (FX) 14.0211 04/11/2026
SGD/NZD (FX) 1.39035 04/11/2026
SGD/QAR (FX) 2.84975 04/11/2026
SGD/RUB (FX) 63.9601 04/11/2026
SGD/SAR (FX) 2.936 04/11/2026
SGD/TJS (FX) 7.21056 04/11/2026
SGD/TMT (FX) 2.75341 04/11/2026
SGD/TRY (FX) 39.10925 04/11/2026
SGD/TWD (FX) 25.69065 04/11/2026
SGD/UAH (FX) 35.6058 04/11/2026
SGD/USD (FX) 0.7819 04/11/2026
SGD/UZS (FX) 9,293.765 04/11/2026
SHP/USD (FX) 1.34722 04/11/2026
SLL/USD (FX) 0.00005 04/11/2026
SOS/USD (FX) 0.00176 04/11/2026
SRD/USD (FX) 0.02662 04/11/2026
STD/USD (FX) 0.00005 04/11/2026
STN/EUR (FX) 0.04057 04/11/2026
STN/USD (FX) 0.04556 04/11/2026
SVC/USD (FX) 0.11429 04/11/2026
SYP/USD (FX) 0.00826 04/11/2026
SZL/USD (FX) 0.06092 04/11/2026
THB/USD (FX) 0.02975 04/11/2026
TJS/AED (FX) 0.39838 04/11/2026
TJS/AMD (FX) 39.06025 04/11/2026
TJS/AUD (FX) 0.15477 04/11/2026
TJS/AZN (FX) 0.18439 04/11/2026
TJS/BYN (FX) 0.3237 04/11/2026
TJS/CAD (FX) 0.15144 04/11/2026
TJS/CHF (FX) 0.0886 04/11/2026
TJS/CNY (FX) 0.72387 04/11/2026
TJS/EUR (FX) 0.09659 04/11/2026
TJS/GBP (FX) 0.08051 04/11/2026
TJS/GEL (FX) 0.28178 04/11/2026
TJS/HKD (FX) 0.85096 04/11/2026
TJS/ILS (FX) 0.34223 04/11/2026
TJS/INR (FX) 10.2643 04/11/2026
TJS/JPY (FX) 17.1838 04/11/2026
TJS/KGS (FX) 9.48521 04/11/2026
TJS/KZT (FX) 49.0621 04/11/2026
TJS/MDL (FX) 1.9457 04/11/2026
TJS/NZD (FX) 0.19287 04/11/2026
TJS/QAR (FX) 0.39543 04/11/2026
TJS/RUB (FX) 8.87242 04/11/2026
TJS/SAR (FX) 0.40737 04/11/2026
TJS/SGD (FX) 0.13872 04/11/2026
TJS/TMT (FX) 0.38222 04/11/2026
TJS/TRY (FX) 5.42523 04/11/2026
TJS/TWD (FX) 3.56379 04/11/2026
TJS/UAH (FX) 4.94057 04/11/2026
TJS/USD (FX) 0.10846 04/11/2026
TJS/UZS (FX) 1,289.845 04/11/2026
TMT/AED (FX) 1.04523 04/11/2026
TMT/AMD (FX) 102.481 04/11/2026
TMT/AUD (FX) 0.40607 04/11/2026
TMT/AZN (FX) 0.48378 04/11/2026
TMT/BYN (FX) 0.85008 04/11/2026
TMT/CAD (FX) 0.39734 04/11/2026
TMT/CHF (FX) 0.23245 04/11/2026
TMT/CNY (FX) 1.89919 04/11/2026
TMT/EUR (FX) 0.25341 04/11/2026
TMT/GBP (FX) 0.21123 04/11/2026
TMT/GEL (FX) 0.73944 04/11/2026
TMT/HKD (FX) 2.23263 04/11/2026
TMT/ILS (FX) 0.89789 04/11/2026
TMT/INR (FX) 26.93 04/11/2026
TMT/JPY (FX) 45.0846 04/11/2026
TMT/KGS (FX) 24.886 04/11/2026
TMT/KZT (FX) 128.789 04/11/2026
TMT/MDL (FX) 5.10839 04/11/2026
TMT/NZD (FX) 0.50603 04/11/2026
TMT/QAR (FX) 1.03806 04/11/2026
TMT/RUB (FX) 23.27825 04/11/2026
TMT/SAR (FX) 1.0693 04/11/2026
TMT/SGD (FX) 0.36396 04/11/2026
TMT/TJS (FX) 2.62618 04/11/2026
TMT/TRY (FX) 14.234 04/11/2026
TMT/TWD (FX) 9.35046 04/11/2026
TMT/UAH (FX) 12.9693 04/11/2026
TMT/USD (FX) 0.28457 04/11/2026
TMT/UZS (FX) 3,387.285 04/11/2026
TND/USD (FX) 0.33481 04/11/2026
TOP/USD (FX) 0.41532 04/11/2026
TRY/AED (FX) 0.07343 04/11/2026
TRY/AMD (FX) 7.19975 04/11/2026
TRY/AUD (FX) 0.02853 04/11/2026
TRY/AZN (FX) 0.03399 04/11/2026
TRY/BYN (FX) 0.05964 04/11/2026
TRY/CAD (FX) 0.02791 04/11/2026
TRY/CHF (FX) 0.01633 04/11/2026
TRY/CNY (FX) 0.13343 04/11/2026
TRY/EUR (FX) 0.0178 04/11/2026
TRY/GBP (FX) 0.01484 04/11/2026
TRY/GEL (FX) 0.05193 04/11/2026
TRY/HKD (FX) 0.15685 04/11/2026
TRY/ILS (FX) 0.06308 04/11/2026
TRY/INR (FX) 1.89205 04/11/2026
TRY/JPY (FX) 3.16743 04/11/2026
TRY/KGS (FX) 1.74836 04/11/2026
TRY/KZT (FX) 9.04095 04/11/2026
TRY/MDL (FX) 0.35851 04/11/2026
TRY/NZD (FX) 0.03555 04/11/2026
TRY/QAR (FX) 0.07287 04/11/2026
TRY/RUB (FX) 1.6354 04/11/2026
TRY/SAR (FX) 0.07507 04/11/2026
TRY/SGD (FX) 0.02557 04/11/2026
TRY/TJS (FX) 0.18437 04/11/2026
TRY/TMT (FX) 0.0704 04/11/2026
TRY/TWD (FX) 0.65688 04/11/2026
TRY/UAH (FX) 0.91042 04/11/2026
TRY/USD (FX) 0.01999 04/11/2026
TRY/UZS (FX) 237.636 04/11/2026
TTD/USD (FX) 0.14765 04/11/2026
TWD/AED (FX) 0.11179 04/11/2026
TWD/AMD (FX) 10.9606 04/11/2026
TWD/AUD (FX) 0.04343 04/11/2026
TWD/AZN (FX) 0.05174 04/11/2026
TWD/BYN (FX) 0.09079 04/11/2026
TWD/CAD (FX) 0.0425 04/11/2026
TWD/CHF (FX) 0.02486 04/11/2026
TWD/CNY (FX) 0.20312 04/11/2026
TWD/EUR (FX) 0.0271 04/11/2026
TWD/GBP (FX) 0.02259 04/11/2026
TWD/GEL (FX) 0.07906 04/11/2026
TWD/HKD (FX) 0.23878 04/11/2026
TWD/ILS (FX) 0.09603 04/11/2026
TWD/INR (FX) 2.88037 04/11/2026
TWD/JPY (FX) 4.82195 04/11/2026
TWD/KGS (FX) 2.66162 04/11/2026
TWD/KZT (FX) 13.76375 04/11/2026
TWD/MDL (FX) 0.54579 04/11/2026
TWD/NZD (FX) 0.05412 04/11/2026
TWD/QAR (FX) 0.11093 04/11/2026
TWD/RUB (FX) 2.48967 04/11/2026
TWD/SAR (FX) 0.11429 04/11/2026
TWD/SGD (FX) 0.03893 04/11/2026
TWD/TJS (FX) 0.28068 04/11/2026
TWD/TMT (FX) 0.10718 04/11/2026
TWD/TRY (FX) 1.52236 04/11/2026
TWD/UAH (FX) 1.386 04/11/2026
TWD/USD (FX) 0.03044 04/11/2026
TWD/UZS (FX) 361.7765 04/11/2026
TZS/USD (FX) 0.00038 04/11/2026
UAH/AED (FX) 0.08068 04/11/2026
UAH/AMD (FX) 7.91067 04/11/2026
UAH/AUD (FX) 0.03135 04/11/2026
UAH/AZN (FX) 0.03734 04/11/2026
UAH/BYN (FX) 0.06556 04/11/2026
UAH/CAD (FX) 0.03067 04/11/2026
UAH/CHF (FX) 0.01794 04/11/2026
UAH/CNY (FX) 0.1466 04/11/2026
UAH/EUR (FX) 0.01956 04/11/2026
UAH/GBP (FX) 0.01631 04/11/2026
UAH/GEL (FX) 0.05707 04/11/2026
UAH/HKD (FX) 0.17234 04/11/2026
UAH/ILS (FX) 0.06931 04/11/2026
UAH/INR (FX) 2.07887 04/11/2026
UAH/JPY (FX) 3.48018 04/11/2026
UAH/KGS (FX) 1.92099 04/11/2026
UAH/KZT (FX) 9.93662 04/11/2026
UAH/MDL (FX) 0.39407 04/11/2026
UAH/NZD (FX) 0.03906 04/11/2026
UAH/QAR (FX) 0.08009 04/11/2026
UAH/RUB (FX) 1.79689 04/11/2026
UAH/SAR (FX) 0.08251 04/11/2026
UAH/SGD (FX) 0.02809 04/11/2026
UAH/TJS (FX) 0.20263 04/11/2026
UAH/TMT (FX) 0.07742 04/11/2026
UAH/TRY (FX) 1.09875 04/11/2026
UAH/TWD (FX) 0.72175 04/11/2026
UAH/USD (FX) 0.02197 04/11/2026
UAH/UZS (FX) 261.242 04/11/2026
UGX/USD (FX) 0.00024 04/11/2026
UYU/USD (FX) 0.02489 04/11/2026
UZS/AED (FX) 0.00031 04/11/2026
UZS/AMD (FX) 0.03033 04/11/2026
UZS/AUD (FX) 0.00012 04/11/2026
UZS/AZN (FX) 0.00014 04/11/2026
UZS/BYN (FX) 0.00025 04/11/2026
UZS/CAD (FX) 0.00012 04/11/2026
UZS/CHF (FX) 0.00007 04/11/2026
UZS/CNY (FX) 0.00056 04/11/2026
UZS/EUR (FX) 0.00007 04/11/2026
UZS/GBP (FX) 0.00006 04/11/2026
UZS/GEL (FX) 0.00022 04/11/2026
UZS/HKD (FX) 0.00066 04/11/2026
UZS/ILS (FX) 0.00027 04/11/2026
UZS/INR (FX) 0.00797 04/11/2026
UZS/JPY (FX) 0.01334 04/11/2026
UZS/KGS (FX) 0.00736 04/11/2026
UZS/KZT (FX) 0.0381 04/11/2026
UZS/MDL (FX) 0.00151 04/11/2026
UZS/NZD (FX) 0.00015 04/11/2026
UZS/QAR (FX) 0.00031 04/11/2026
UZS/RUB (FX) 0.00689 04/11/2026
UZS/SAR (FX) 0.00032 04/11/2026
UZS/SGD (FX) 0.00011 04/11/2026
UZS/TJS (FX) 0.00078 04/11/2026
UZS/TMT (FX) 0.0003 04/11/2026
UZS/TRY (FX) 0.00421 04/11/2026
UZS/TWD (FX) 0.00277 04/11/2026
UZS/UAH (FX) 0.00384 04/11/2026
UZS/USD (FX) 0.00008 04/11/2026
VES/EUR (FX) 0.001 04/11/2026
VES/USD (FX) 0.00112 04/11/2026
VND/USD (FX) 0.00004 04/11/2026
VUV/USD (FX) 0.00835 04/11/2026
WST/USD (FX) 0.3605 04/11/2026
XAF/USD (FX) 0.00171 04/11/2026
XCD/USD (FX) 0.37037 04/11/2026
XOF/USD (FX) 0.00171 04/11/2026
XPF/USD (FX) 0.00941 04/11/2026
YER/USD (FX) 0.00423 04/11/2026
ZAR/EUR (FX) 0.05425 04/11/2026
ZAR/GBP (FX) 0.04522 04/11/2026
ZAR/USD (FX) 0.06092 04/11/2026
ZMW/USD (FX) 0.04933 04/11/2026
ZWD/USD (FX) 0.00267 04/11/2026
AUD/MXN (FX) 13.02815 04/11/2026
AUD/NOK (FX) 6.51713 04/11/2026
AUD/PLN (FX) 2.73608 04/11/2026
AUD/SEK (FX) 6.82226 04/11/2026
AUD/ZAR (FX) 11.50215 04/11/2026
BHD/EUR (FX) 2.36001 04/11/2026
CAD/MXN (FX) 13.3149 04/11/2026
CAD/NOK (FX) 6.66006 04/11/2026
CAD/PLN (FX) 2.79628 04/11/2026
CAD/SEK (FX) 6.97191 04/11/2026
CAD/ZAR (FX) 11.7542 04/11/2026
CHF/CZK (FX) 26.45465 04/11/2026
CHF/DKK (FX) 8.14786 04/11/2026
CHF/HUF (FX) 395.032 04/11/2026
CHF/MXN (FX) 22.7587 04/11/2026
CHF/NOK (FX) 11.3838 04/11/2026
CHF/PLN (FX) 4.77959 04/11/2026
CHF/SEK (FX) 11.91685 04/11/2026
CHF/ZAR (FX) 20.0911 04/11/2026
CZK/RUB (FX) 3.78516 04/11/2026
DKK/JPY (FX) 23.8043 04/11/2026
DKK/RUB (FX) 12.28965 04/11/2026
DKK/SEK (FX) 1.46259 04/11/2026
EUR/BHD (FX) 0.42372 04/11/2026
EUR/BMD (FX) 1.12303 04/11/2026
EUR/GBX 83.4365 03/11/2026
EUR/IDR (FX) 20,330.85 04/11/2026
EUR/KRW (FX) 1,506.705 04/11/2026
EUR/KYD (FX) 0.93585 04/11/2026
EUR/MYR (FX) 4.56325 04/11/2026
EUR/THB (FX) 37.75105 04/11/2026
EUR/UGX (FX) 4,612.035 04/11/2026
EUR/VND (FX) 28,866.85 04/11/2026
GBP/CZK (FX) 29.1141 04/11/2026
GBP/HUF (FX) 434.748 04/11/2026
GBP/MXN (FX) 25.04815 04/11/2026
GBP/NOK (FX) 12.5281 04/11/2026
GBX/EUR 0.011985 03/11/2026
GBX/USD 0.013413 03/11/2026
HKD/MXN (FX) 2.3699 04/11/2026
HKD/SEK (FX) 1.24083 04/11/2026
LYD/EUR (FX) 0.13892 04/11/2026
MXN/JPY (FX) 8.52086 04/11/2026
NOK/DKK (FX) 0.71578 04/11/2026
NOK/JPY (FX) 17.0371 04/11/2026
NOK/RUB (FX) 8.79675 04/11/2026
NOK/TRY (FX) 5.37889 04/11/2026
NZD/MXN (FX) 10.45555 04/11/2026
NZD/PLN (FX) 2.19558 04/11/2026
NZD/SEK (FX) 5.47461 04/11/2026
PLN/JPY (FX) 40.57885 04/11/2026
PLN/RUB (FX) 20.952 04/11/2026
PLN/SEK (FX) 2.49347 04/11/2026
PLN/TRY (FX) 12.8114 04/11/2026
SEK/JPY (FX) 16.2741 04/11/2026
SEK/MXN (FX) 1.90973 04/11/2026
SEK/RUB (FX) 8.40274 04/11/2026
SEK/TRY (FX) 5.13797 04/11/2026
SGD/MXN (FX) 14.53655 04/11/2026
SLE/USD (FX) 0.04365 04/11/2026
USD/GBX 74.55035 03/11/2026
USD/LTL (FX) 3.07464 04/11/2026
USD/SLE (FX) 22.91 04/11/2026
XAG/RUB (FX) 4,272.205 04/11/2026
XAU/RUB (FX) 332,250 04/11/2026
XPD/RUB (FX) 81,974.3 04/11/2026
XPT/RUB (FX) 121,586 04/11/2026
ZAR/JPY (FX) 9.65201 04/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.