Hint mode is switched on Switch off

LSL/USD (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 29/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(76167, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.15819 29/08/2026
GBP/USD (FX) 1.35345 29/08/2026
USD/JPY (FX) 160.1035 29/08/2026
USD/CHF (FX) 0.80938 29/08/2026
USD/CAD (FX) 1.39047 29/08/2026
AUD/USD (FX) 0.71622 29/08/2026
NZD/USD (FX) 0.59135 29/08/2026
USD/CNY (FX) 6.72801 29/08/2026
USD/RUB (FX) 86.15005 29/08/2026
EUR/RUB (FX) 99.7781 29/08/2026
USD/AED (FX) 3.673 29/08/2026
USD/AFN (FX) 65.375 29/08/2026
USD/ALL (FX) 79.7125 29/08/2026
USD/AMD (FX) 364.32 29/08/2026
USD/ANG (FX) 1.79 29/08/2026
USD/AOA (FX) 917 29/08/2026
USD/ARS (FX) 1,512.725 29/08/2026
USD/AUD (FX) 1.39623 29/08/2026
USD/AWG (FX) 1.8 29/08/2026
USD/AZN (FX) 1.7 29/08/2026
USD/BAM (FX) 1.6887 29/08/2026
USD/BBD (FX) 2 29/08/2026
USD/BDT (FX) 123.294 29/08/2026
USD/BGN (FX) 1.6887 29/08/2026
USD/BHD (FX) 0.37702 29/08/2026
USD/BIF (FX) 2,992.05 29/08/2026
USD/BMD (FX) 1 29/08/2026
USD/BND (FX) 1.27498 29/08/2026
USD/BOB (FX) 11.78645 29/08/2026
USD/BRL (FX) 5.1944 29/08/2026
USD/BSD (FX) 1 29/08/2026
USD/BTN (FX) 95.4894 29/08/2026
USD/BWP (FX) 13.40225 29/08/2026
USD/BYN (FX) 3.01654 29/08/2026
USD/BZD (FX) 2.01334 29/08/2026
USD/CDF (FX) 2,273 29/08/2026
USD/CLF (FX) 0.02365 29/08/2026
USD/CLP (FX) 931.1575 29/08/2026
USD/CNH (FX) 6.73142 29/08/2026
USD/COP (FX) 3,211.02 29/08/2026
USD/CRC (FX) 451.8395 29/08/2026
USD/CUC (FX) 1 29/08/2026
USD/CUP (FX) 23.99886 29/08/2026
USD/CVE (FX) 95.2046 29/08/2026
USD/CZK (FX) 20.83995 29/08/2026
USD/DJF (FX) 177.71 29/08/2026
USD/DKK (FX) 6.4539 29/08/2026
USD/DOP (FX) 58.76 29/08/2026
USD/DZD (FX) 133.402 29/08/2026
USD/EGP (FX) 50.2566 29/08/2026
USD/ERN (FX) 15 29/08/2026
USD/ETB (FX) 160.844 29/08/2026
USD/EUR (FX) 0.86342 29/08/2026
USD/FJD (FX) 2.1993 29/08/2026
USD/FKP (FX) 0.73885 29/08/2026
USD/GBP (FX) 0.73885 29/08/2026
USD/GEL (FX) 2.6012 29/08/2026
USD/GHS (FX) 11.2051 29/08/2026
USD/GIP (FX) 0.73885 29/08/2026
USD/GMD (FX) 74.205 29/08/2026
USD/GNF (FX) 8,782 29/08/2026
USD/GTQ (FX) 7.63429 29/08/2026
USD/GYD (FX) 209.262 29/08/2026
USD/HKD (FX) 7.84025 29/08/2026
USD/HNL (FX) 26.8625 29/08/2026
USD/HRK (FX) 6.50541 29/08/2026
USD/HTG (FX) 130.7965 29/08/2026
USD/HUF (FX) 315.2 29/08/2026
USD/IDR (FX) 17,750.8 29/08/2026
USD/ILS (FX) 2.98177 29/08/2026
USD/INR (FX) 95.4894 29/08/2026
USD/IQD (FX) 1,310.5 29/08/2026
USD/IRR (FX) 1,374,575 29/08/2026
USD/ISK (FX) 121.4 29/08/2026
USD/JMD (FX) 158.543 29/08/2026
USD/JOD (FX) 0.709 29/08/2026
USD/KES (FX) 129.44 29/08/2026
USD/KGS (FX) 87.45 29/08/2026
USD/KHR (FX) 4,045.75 29/08/2026
USD/KMF (FX) 424.773 29/08/2026
USD/KPW (FX) 900.00242 29/08/2026
USD/KRW (FX) 1,376.365 29/08/2026
USD/KWD (FX) 0.30893 29/08/2026
USD/KYD (FX) 0.83333 29/08/2026
USD/KZT (FX) 463.529 29/08/2026
USD/LAK (FX) 22,422.5 29/08/2026
USD/LBP (FX) 89,550 29/08/2026
USD/LKR (FX) 328.02 29/08/2026
USD/LRD (FX) 180.3 29/08/2026
USD/LSL (FX) 16.1666 29/08/2026
USD/LYD (FX) 6.3395 29/08/2026
USD/MAD (FX) 9.28816 29/08/2026
USD/MDL (FX) 17.2943 29/08/2026
USD/MGA (FX) 4,329 29/08/2026
USD/MKD (FX) 52.82125 29/08/2026
USD/MMK (FX) 2,099.73 29/08/2026
USD/MNT (FX) 3,596.65664 29/08/2026
USD/MOP (FX) 8.07545 29/08/2026
USD/MRU (FX) 40.21755 29/08/2026
USD/MUR (FX) 46.84 29/08/2026
USD/MVR (FX) 15.45 29/08/2026
USD/MWK (FX) 1,736.335 29/08/2026
USD/MXN (FX) 17.034 29/08/2026
USD/MYR (FX) 4.0259 29/08/2026
USD/MZN (FX) 63.76455 29/08/2026
USD/NAD (FX) 16.1666 29/08/2026
USD/NGN (FX) 1,341.45 29/08/2026
USD/NIO (FX) 36.735 29/08/2026
USD/NOK (FX) 9.37821 29/08/2026
USD/NPR (FX) 152.559 29/08/2026
USD/NZD (FX) 1.69106 29/08/2026
USD/OMR (FX) 0.3845 29/08/2026
USD/PAB (FX) 1 29/08/2026
USD/PEN (FX) 3.351 29/08/2026
USD/PGK (FX) 4.43123 29/08/2026
USD/PHP (FX) 62.33275 29/08/2026
USD/PKR (FX) 277.6 29/08/2026
USD/PLN (FX) 3.74916 29/08/2026
USD/PYG (FX) 5,927.04 29/08/2026
USD/QAR (FX) 3.64528 29/08/2026
USD/RON (FX) 4.53871 29/08/2026
USD/RSD (FX) 101.311 29/08/2026
USD/RWF (FX) 1,469.35 29/08/2026
USD/SAR (FX) 3.75266 29/08/2026
USD/SBD (FX) 8.00019 29/08/2026
USD/SCR (FX) 14.01475 29/08/2026
USD/SDG (FX) 601.5 29/08/2026
USD/SEK (FX) 9.60727 29/08/2026
USD/SGD (FX) 1.27498 29/08/2026
USD/SHP (FX) 0.73885 29/08/2026
USD/SLL (FX) 19,750 29/08/2026
USD/SOS (FX) 571.501 29/08/2026
USD/SRD (FX) 37.7575 29/08/2026
USD/STD (FX) 21,352 29/08/2026
USD/STN (FX) 21.352 29/08/2026
USD/SVC (FX) 8.75 29/08/2026
USD/SYP (FX) 121.44656 29/08/2026
USD/SZL (FX) 16.1666 29/08/2026
USD/THB (FX) 33.1595 29/08/2026
USD/TJS (FX) 9.24471 29/08/2026
USD/TMT (FX) 3.5 29/08/2026
USD/TND (FX) 2.91317 29/08/2026
USD/TOP (FX) 2.40777 29/08/2026
USD/TRY (FX) 48.24725 29/08/2026
USD/TTD (FX) 6.78569 29/08/2026
USD/TWD (FX) 31.6403 29/08/2026
USD/TZS (FX) 2,644.995 29/08/2026
USD/UAH (FX) 44.60775 29/08/2026
USD/UGX (FX) 3,770.19 29/08/2026
USD/UYU (FX) 40.278 29/08/2026
USD/UZS (FX) 11,825 29/08/2026
USD/VES (FX) 790.677 29/08/2026
USD/VND (FX) 26,072.5 29/08/2026
USD/VUV (FX) 117.21147 29/08/2026
USD/WST (FX) 2.77547 29/08/2026
USD/XAF (FX) 566.364 29/08/2026
USD/XCD (FX) 2.7 29/08/2026
USD/XOF (FX) 566.364 29/08/2026
USD/XPF (FX) 103.033 29/08/2026
USD/YER (FX) 236.5475 29/08/2026
USD/ZAR (FX) 16.1666 29/08/2026
USD/ZMW (FX) 18.9291 29/08/2026
USD/ZWD (FX) 374.8 29/08/2026
EUR/AED (FX) 4.25403 29/08/2026
EUR/ALL (FX) 92.32225 29/08/2026
EUR/AMD (FX) 421.952 29/08/2026
EUR/AUD (FX) 1.61713 29/08/2026
EUR/AZN (FX) 1.96893 29/08/2026
EUR/BAM (FX) 1.95583 29/08/2026
EUR/BGN (FX) 1.95583 29/08/2026
EUR/BYN (FX) 3.49373 29/08/2026
EUR/BRL (FX) 6.01609 29/08/2026
EUR/CAD (FX) 1.61043 29/08/2026
EUR/CHF (FX) 0.93746 29/08/2026
EUR/CLP (FX) 1,078.455 29/08/2026
EUR/CNH (FX) 7.79626 29/08/2026
EUR/CNY (FX) 7.79232 29/08/2026
EUR/COP (FX) 3,718.975 29/08/2026
EUR/CZK (FX) 24.13655 29/08/2026
EUR/DKK (FX) 7.47473 29/08/2026
EUR/GBP (FX) 0.85577 29/08/2026
EUR/GEL (FX) 3.01269 29/08/2026
EUR/HKD (FX) 9.08144 29/08/2026
EUR/HUF (FX) 365.0595 29/08/2026
EUR/ILS (FX) 3.45347 29/08/2026
EUR/INR (FX) 110.595 29/08/2026
EUR/ISK (FX) 140.6045 29/08/2026
EUR/JPY (FX) 185.433 29/08/2026
EUR/KGS (FX) 101.284 29/08/2026
EUR/KZT (FX) 536.855 29/08/2026
EUR/MDL (FX) 20.03005 29/08/2026
EUR/MKD (FX) 61.17715 29/08/2026
EUR/MRU (FX) 46.57955 29/08/2026
EUR/MXN (FX) 19.7286 29/08/2026
EUR/NOK (FX) 10.8617 29/08/2026
EUR/NZD (FX) 1.95857 29/08/2026
EUR/PLN (FX) 4.34222 29/08/2026
EUR/QAR (FX) 4.22192 29/08/2026
EUR/RON (FX) 5.2567 29/08/2026
EUR/RSD (FX) 117.3365 29/08/2026
EUR/SAR (FX) 4.3463 29/08/2026
EUR/SEK (FX) 11.1272 29/08/2026
EUR/SGD (FX) 1.47667 29/08/2026
EUR/STN (FX) 24.72975 29/08/2026
EUR/TJS (FX) 10.70715 29/08/2026
EUR/TMT (FX) 4.05368 29/08/2026
EUR/TRY (FX) 55.8795 29/08/2026
EUR/TWD (FX) 36.6455 29/08/2026
EUR/UAH (FX) 51.66435 29/08/2026
EUR/UZS (FX) 13,695.6 29/08/2026
EUR/VES (FX) 915.7545 29/08/2026
EUR/XAG (FX) 0.0174545 29/08/2026
EUR/ZAR (FX) 18.7244 29/08/2026
EUR/XAU (FX) 0.00026 29/08/2026
GBP/AED (FX) 4.97122 29/08/2026
GBP/AMD (FX) 493.0885 29/08/2026
GBP/AUD (FX) 1.88973 29/08/2026
GBP/AZN (FX) 2.30087 29/08/2026
GBP/BYN (FX) 4.08274 29/08/2026
GBP/CAD (FX) 1.88193 29/08/2026
GBP/CHF (FX) 1.09541 29/08/2026
GBP/CNY (FX) 9.10603 29/08/2026
GBP/DKK (FX) 8.73503 29/08/2026
GBP/EUR (FX) 1.16854 29/08/2026
GBP/GEL (FX) 3.5206 29/08/2026
GBP/HKD (FX) 10.61135 29/08/2026
GBP/ILS (FX) 4.03569 29/08/2026
GBP/INR (FX) 129.24 29/08/2026
GBP/JPY (FX) 216.682 29/08/2026
GBP/KGS (FX) 118.359 29/08/2026
GBP/KZT (FX) 627.366 29/08/2026
GBP/MDL (FX) 23.407 29/08/2026
GBP/NZD (FX) 2.28877 29/08/2026
GBP/PLN (FX) 5.07425 29/08/2026
GBP/QAR (FX) 4.9337 29/08/2026
GBP/RUB (FX) 116.6 29/08/2026
GBP/SAR (FX) 5.07905 29/08/2026
GBP/SEK (FX) 13.00295 29/08/2026
GBP/SGD (FX) 1.72563 29/08/2026
GBP/TJS (FX) 12.51225 29/08/2026
GBP/TMT (FX) 4.73712 29/08/2026
GBP/TRY (FX) 65.30025 29/08/2026
GBP/TWD (FX) 42.8236 29/08/2026
GBP/UAH (FX) 60.37465 29/08/2026
GBP/UZS (FX) 16,004.55 29/08/2026
GBP/ZAR (FX) 21.8807 29/08/2026
AUD/AED (FX) 2.63066 29/08/2026
AUD/AMD (FX) 260.9315 29/08/2026
AUD/AZN (FX) 1.21757 29/08/2026
AUD/BYN (FX) 2.1605 29/08/2026
AUD/CAD (FX) 0.99588 29/08/2026
AUD/CHF (FX) 0.57969 29/08/2026
AUD/CNY (FX) 4.81871 29/08/2026
AUD/EUR (FX) 0.61838 29/08/2026
AUD/GBP (FX) 0.52918 29/08/2026
AUD/GEL (FX) 1.86303 29/08/2026
AUD/HKD (FX) 5.61531 29/08/2026
AUD/ILS (FX) 2.13559 29/08/2026
AUD/INR (FX) 68.39095 29/08/2026
AUD/JPY (FX) 114.673 29/08/2026
AUD/KGS (FX) 62.633 29/08/2026
AUD/KZT (FX) 331.989 29/08/2026
AUD/MDL (FX) 12.38655 29/08/2026
AUD/NZD (FX) 1.21118 29/08/2026
AUD/QAR (FX) 2.6108 29/08/2026
AUD/RUB (FX) 61.702 29/08/2026
AUD/SAR (FX) 2.68773 29/08/2026
AUD/SGD (FX) 0.91316 29/08/2026
AUD/TJS (FX) 6.62122 29/08/2026
AUD/TMT (FX) 2.50681 29/08/2026
AUD/TRY (FX) 34.5554 29/08/2026
AUD/TWD (FX) 22.6613 29/08/2026
AUD/UAH (FX) 31.94905 29/08/2026
AUD/UZS (FX) 8,469.25 29/08/2026
NZD/AED (FX) 2.17201 29/08/2026
NZD/AMD (FX) 215.439 29/08/2026
NZD/AUD (FX) 0.82564 29/08/2026
NZD/AZN (FX) 1.00529 29/08/2026
NZD/BYN (FX) 1.78382 29/08/2026
NZD/CAD (FX) 0.82225 29/08/2026
NZD/CHF (FX) 0.47862 29/08/2026
NZD/CNY (FX) 3.97858 29/08/2026
NZD/EUR (FX) 0.51058 29/08/2026
NZD/GBP (FX) 0.43692 29/08/2026
NZD/GEL (FX) 1.53821 29/08/2026
NZD/HKD (FX) 4.63629 29/08/2026
NZD/ILS (FX) 1.76326 29/08/2026
NZD/INR (FX) 56.4672 29/08/2026
NZD/JPY (FX) 94.6764 29/08/2026
NZD/KGS (FX) 51.7131 29/08/2026
NZD/KZT (FX) 274.107 29/08/2026
NZD/MDL (FX) 10.22695 29/08/2026
NZD/QAR (FX) 2.15562 29/08/2026
NZD/RUB (FX) 50.9444 29/08/2026
NZD/SAR (FX) 2.21913 29/08/2026
NZD/SGD (FX) 0.75395 29/08/2026
NZD/TJS (FX) 5.46682 29/08/2026
NZD/TMT (FX) 2.06975 29/08/2026
NZD/TRY (FX) 28.53075 29/08/2026
NZD/TWD (FX) 18.71035 29/08/2026
NZD/UAH (FX) 26.37875 29/08/2026
NZD/UZS (FX) 6,992.66 29/08/2026
JPY/AED (FX) 0.02294 29/08/2026
JPY/AMD (FX) 2.27553 29/08/2026
JPY/AUD (FX) 0.00872 29/08/2026
JPY/AZN (FX) 0.01062 29/08/2026
JPY/BYN (FX) 0.01884 29/08/2026
JPY/CAD (FX) 0.00868 29/08/2026
JPY/CHF (FX) 0.00506 29/08/2026
JPY/CNY (FX) 0.04202 29/08/2026
JPY/EUR (FX) 0.00539 29/08/2026
JPY/GBP (FX) 0.00462 29/08/2026
JPY/GEL (FX) 0.01625 29/08/2026
JPY/HKD (FX) 0.04897 29/08/2026
JPY/ILS (FX) 0.01862 29/08/2026
JPY/INR (FX) 0.59642 29/08/2026
JPY/KGS (FX) 0.54621 29/08/2026
JPY/KZT (FX) 2.89519 29/08/2026
JPY/MDL (FX) 0.10802 29/08/2026
JPY/NZD (FX) 0.01056 29/08/2026
JPY/QAR (FX) 0.02277 29/08/2026
JPY/RUB (FX) 0.53809 29/08/2026
JPY/SAR (FX) 0.02344 29/08/2026
JPY/SGD (FX) 0.00796 29/08/2026
JPY/TJS (FX) 0.05774 29/08/2026
JPY/TMT (FX) 0.02186 29/08/2026
JPY/TRY (FX) 0.30135 29/08/2026
JPY/TWD (FX) 0.19762 29/08/2026
JPY/UAH (FX) 0.27862 29/08/2026
JPY/USD (FX) 0.00625 29/08/2026
JPY/UZS (FX) 73.8585 29/08/2026
CNY/AED (FX) 0.54593 29/08/2026
CNY/AMD (FX) 54.14975 29/08/2026
CNY/AUD (FX) 0.20753 29/08/2026
CNY/AZN (FX) 0.25268 29/08/2026
CNY/BYN (FX) 0.44836 29/08/2026
CNY/CAD (FX) 0.20667 29/08/2026
CNY/CHF (FX) 0.1203 29/08/2026
CNY/EUR (FX) 0.12833 29/08/2026
CNY/GBP (FX) 0.10982 29/08/2026
CNY/GEL (FX) 0.38662 29/08/2026
CNY/HKD (FX) 1.16532 29/08/2026
CNY/ILS (FX) 0.44319 29/08/2026
CNY/INR (FX) 14.1928 29/08/2026
CNY/JPY (FX) 23.79655 29/08/2026
CNY/KGS (FX) 12.99785 29/08/2026
CNY/KZT (FX) 68.89555 29/08/2026
CNY/MDL (FX) 2.57049 29/08/2026
CNY/NZD (FX) 0.25135 29/08/2026
CNY/QAR (FX) 0.54181 29/08/2026
CNY/RUB (FX) 12.8047 29/08/2026
CNY/SAR (FX) 0.55777 29/08/2026
CNY/SGD (FX) 0.1895 29/08/2026
CNY/TJS (FX) 1.37407 29/08/2026
CNY/TMT (FX) 0.52022 29/08/2026
CNY/TRY (FX) 7.1711 29/08/2026
CNY/TWD (FX) 4.70278 29/08/2026
CNY/UAH (FX) 6.63017 29/08/2026
CNY/USD (FX) 0.14863 29/08/2026
CNY/UZS (FX) 1,757.58 29/08/2026
CHF/AED (FX) 4.53805 29/08/2026
CHF/AMD (FX) 450.1225 29/08/2026
CHF/AUD (FX) 1.72506 29/08/2026
CHF/AZN (FX) 2.10038 29/08/2026
CHF/BYN (FX) 3.72698 29/08/2026
CHF/CAD (FX) 1.71795 29/08/2026
CHF/CNY (FX) 8.31255 29/08/2026
CHF/EUR (FX) 1.06671 29/08/2026
CHF/GBP (FX) 0.9129 29/08/2026
CHF/GEL (FX) 3.21383 29/08/2026
CHF/HKD (FX) 9.68673 29/08/2026
CHF/ILS (FX) 3.68403 29/08/2026
CHF/INR (FX) 117.9785 29/08/2026
CHF/JPY (FX) 197.805 29/08/2026
CHF/KGS (FX) 108.046 29/08/2026
CHF/KZT (FX) 572.699 29/08/2026
CHF/MDL (FX) 21.3674 29/08/2026
CHF/NZD (FX) 2.08933 29/08/2026
CHF/QAR (FX) 4.50379 29/08/2026
CHF/RUB (FX) 106.4395 29/08/2026
CHF/SAR (FX) 4.63648 29/08/2026
CHF/SGD (FX) 1.57526 29/08/2026
CHF/TJS (FX) 11.422 29/08/2026
CHF/TMT (FX) 4.32435 29/08/2026
CHF/TRY (FX) 59.61015 29/08/2026
CHF/TWD (FX) 39.09205 29/08/2026
CHF/UAH (FX) 55.1138 29/08/2026
CHF/USD (FX) 1.23552 29/08/2026
CHF/UZS (FX) 14,609.95 29/08/2026
CAD/AED (FX) 2.64156 29/08/2026
CAD/AMD (FX) 262.0125 29/08/2026
CAD/AUD (FX) 1.00415 29/08/2026
CAD/AZN (FX) 1.22261 29/08/2026
CAD/BYN (FX) 2.16944 29/08/2026
CAD/CHF (FX) 0.58209 29/08/2026
CAD/CNY (FX) 4.83867 29/08/2026
CAD/EUR (FX) 0.62095 29/08/2026
CAD/GBP (FX) 0.53137 29/08/2026
CAD/GEL (FX) 1.87074 29/08/2026
CAD/HKD (FX) 5.63856 29/08/2026
CAD/ILS (FX) 2.14444 29/08/2026
CAD/INR (FX) 68.67415 29/08/2026
CAD/JPY (FX) 115.1435 29/08/2026
CAD/KGS (FX) 62.89245 29/08/2026
CAD/KZT (FX) 333.362 29/08/2026
CAD/MDL (FX) 12.43775 29/08/2026
CAD/NZD (FX) 1.21618 29/08/2026
CAD/QAR (FX) 2.62162 29/08/2026
CAD/RUB (FX) 61.9575 29/08/2026
CAD/SAR (FX) 2.69885 29/08/2026
CAD/SGD (FX) 0.91694 29/08/2026
CAD/TJS (FX) 6.64863 29/08/2026
CAD/TMT (FX) 2.51716 29/08/2026
CAD/TRY (FX) 34.69855 29/08/2026
CAD/TWD (FX) 22.7551 29/08/2026
CAD/UAH (FX) 32.08115 29/08/2026
CAD/USD (FX) 0.71918 29/08/2026
CAD/UZS (FX) 8,504.325 29/08/2026
RUB/AED (FX) 0.04263 29/08/2026
RUB/AMD (FX) 4.2289 29/08/2026
RUB/AUD (FX) 0.01621 29/08/2026
RUB/AZN (FX) 0.01973 29/08/2026
RUB/BYN (FX) 0.03501 29/08/2026
RUB/CAD (FX) 0.01614 29/08/2026
RUB/CHF (FX) 0.0094 29/08/2026
RUB/CNY (FX) 0.0781 29/08/2026
RUB/EUR (FX) 0.01002 29/08/2026
RUB/GBP (FX) 0.00858 29/08/2026
RUB/GEL (FX) 0.03019 29/08/2026
RUB/HKD (FX) 0.09101 29/08/2026
RUB/ILS (FX) 0.03461 29/08/2026
RUB/INR (FX) 1.10841 29/08/2026
RUB/IRR (FX) 15,955.6 29/08/2026
RUB/JPY (FX) 1.85843 29/08/2026
RUB/KGS (FX) 1.01509 29/08/2026
RUB/KZT (FX) 5.38049 29/08/2026
RUB/MDL (FX) 0.20075 29/08/2026
RUB/NZD (FX) 0.01963 29/08/2026
RUB/QAR (FX) 0.04231 29/08/2026
RUB/SAR (FX) 0.04356 29/08/2026
RUB/SGD (FX) 0.0148 29/08/2026
RUB/TJS (FX) 0.10731 29/08/2026
RUB/TMT (FX) 0.04063 29/08/2026
RUB/TRY (FX) 0.56004 29/08/2026
RUB/TWD (FX) 0.36727 29/08/2026
RUB/UAH (FX) 0.51779 29/08/2026
RUB/USD (FX) 0.01161 29/08/2026
RUB/UZS (FX) 137.2605 29/08/2026
AED/AMD (FX) 99.1887 29/08/2026
AED/AUD (FX) 0.38013 29/08/2026
AED/AZN (FX) 0.46284 29/08/2026
AED/BYN (FX) 0.82128 29/08/2026
AED/CAD (FX) 0.37857 29/08/2026
AED/CHF (FX) 0.22036 29/08/2026
AED/CNY (FX) 1.83175 29/08/2026
AED/EUR (FX) 0.23507 29/08/2026
AED/GBP (FX) 0.20116 29/08/2026
AED/GEL (FX) 0.7082 29/08/2026
AED/HKD (FX) 2.13456 29/08/2026
AED/ILS (FX) 0.81181 29/08/2026
AED/INR (FX) 25.9977 29/08/2026
AED/JPY (FX) 43.5893 29/08/2026
AED/KGS (FX) 23.80885 29/08/2026
AED/KZT (FX) 126.1995 29/08/2026
AED/MDL (FX) 4.7085 29/08/2026
AED/NZD (FX) 0.4604 29/08/2026
AED/QAR (FX) 0.99245 29/08/2026
AED/RUB (FX) 23.45495 29/08/2026
AED/SAR (FX) 1.02169 29/08/2026
AED/SGD (FX) 0.34712 29/08/2026
AED/TJS (FX) 2.51694 29/08/2026
AED/TMT (FX) 0.9529 29/08/2026
AED/TRY (FX) 13.13565 29/08/2026
AED/TWD (FX) 8.6143 29/08/2026
AED/UAH (FX) 12.1448 29/08/2026
AED/USD (FX) 0.27226 29/08/2026
AED/UZS (FX) 3,219.44 29/08/2026
AFN/USD (FX) 0.01531 29/08/2026
ALL/EUR (FX) 0.01083 29/08/2026
ALL/USD (FX) 0.01255 29/08/2026
AMD/AED (FX) 0.01008 29/08/2026
AMD/AUD (FX) 0.00383 29/08/2026
AMD/AZN (FX) 0.00467 29/08/2026
AMD/BYN (FX) 0.00828 29/08/2026
AMD/CAD (FX) 0.00382 29/08/2026
AMD/CHF (FX) 0.00222 29/08/2026
AMD/CNY (FX) 0.01847 29/08/2026
AMD/EUR (FX) 0.00237 29/08/2026
AMD/GBP (FX) 0.00203 29/08/2026
AMD/GEL (FX) 0.00714 29/08/2026
AMD/HKD (FX) 0.02152 29/08/2026
AMD/ILS (FX) 0.00818 29/08/2026
AMD/INR (FX) 0.2621 29/08/2026
AMD/JPY (FX) 0.43946 29/08/2026
AMD/KGS (FX) 0.24004 29/08/2026
AMD/KZT (FX) 1.27231 29/08/2026
AMD/MDL (FX) 0.04747 29/08/2026
AMD/NZD (FX) 0.00464 29/08/2026
AMD/QAR (FX) 0.01001 29/08/2026
AMD/RUB (FX) 0.23647 29/08/2026
AMD/SAR (FX) 0.0103 29/08/2026
AMD/SGD (FX) 0.0035 29/08/2026
AMD/TJS (FX) 0.02538 29/08/2026
AMD/TMT (FX) 0.00961 29/08/2026
AMD/TRY (FX) 0.13243 29/08/2026
AMD/TWD (FX) 0.08685 29/08/2026
AMD/UAH (FX) 0.12244 29/08/2026
AMD/USD (FX) 0.00274 29/08/2026
AMD/UZS (FX) 32.45775 29/08/2026
ANG/USD (FX) 0.55866 29/08/2026
AOA/USD (FX) 0.00109 29/08/2026
ARS/USD (FX) 0.00066 29/08/2026
AWG/USD (FX) 0.55557 29/08/2026
AZN/AED (FX) 2.16059 29/08/2026
AZN/AMD (FX) 214.306 29/08/2026
AZN/AUD (FX) 0.82131 29/08/2026
AZN/BYN (FX) 1.77444 29/08/2026
AZN/CAD (FX) 0.81792 29/08/2026
AZN/CHF (FX) 0.47611 29/08/2026
AZN/CNY (FX) 3.95766 29/08/2026
AZN/EUR (FX) 0.50789 29/08/2026
AZN/GBP (FX) 0.43462 29/08/2026
AZN/GEL (FX) 1.53012 29/08/2026
AZN/HKD (FX) 4.61191 29/08/2026
AZN/ILS (FX) 1.75399 29/08/2026
AZN/INR (FX) 56.17025 29/08/2026
AZN/JPY (FX) 94.1785 29/08/2026
AZN/KGS (FX) 51.4412 29/08/2026
AZN/KZT (FX) 272.664 29/08/2026
AZN/MDL (FX) 10.1731 29/08/2026
AZN/NZD (FX) 0.99474 29/08/2026
AZN/QAR (FX) 2.14428 29/08/2026
AZN/RUB (FX) 50.6765 29/08/2026
AZN/SAR (FX) 2.20745 29/08/2026
AZN/SGD (FX) 0.74999 29/08/2026
AZN/TJS (FX) 5.43807 29/08/2026
AZN/TMT (FX) 2.05883 29/08/2026
AZN/TRY (FX) 28.38075 29/08/2026
AZN/TWD (FX) 18.61195 29/08/2026
AZN/UAH (FX) 26.23985 29/08/2026
AZN/USD (FX) 0.58824 29/08/2026
AZN/UZS (FX) 6,955.885 29/08/2026
BAM/EUR (FX) 0.51129 29/08/2026
BAM/USD (FX) 0.59217 29/08/2026
BBD/USD (FX) 0.5 29/08/2026
BDT/USD (FX) 0.00811 29/08/2026
BGN/USD (FX) 0.59217 29/08/2026
BHD/USD (FX) 2.65238 29/08/2026
BIF/USD (FX) 0.00033 29/08/2026
BMD/USD (FX) 1 29/08/2026
BND/USD (FX) 0.78433 29/08/2026
BOB/USD (FX) 0.08485 29/08/2026
BRL/USD (FX) 0.19252 29/08/2026
BSD/USD (FX) 1 29/08/2026
BTN/USD (FX) 0.01047 29/08/2026
BWP/USD (FX) 0.07462 29/08/2026
BYN/AED (FX) 1.21762 29/08/2026
BYN/AMD (FX) 120.7745 29/08/2026
BYN/AUD (FX) 0.46286 29/08/2026
BYN/AZN (FX) 0.56356 29/08/2026
BYN/CAD (FX) 0.46095 29/08/2026
BYN/CHF (FX) 0.26831 29/08/2026
BYN/CNY (FX) 2.23038 29/08/2026
BYN/EUR (FX) 0.28623 29/08/2026
BYN/GBP (FX) 0.24493 29/08/2026
BYN/GEL (FX) 0.86232 29/08/2026
BYN/HKD (FX) 2.59909 29/08/2026
BYN/ILS (FX) 0.98848 29/08/2026
BYN/INR (FX) 31.65535 29/08/2026
BYN/JPY (FX) 53.0753 29/08/2026
BYN/KGS (FX) 28.99025 29/08/2026
BYN/KZT (FX) 153.6665 29/08/2026
BYN/MDL (FX) 5.73329 29/08/2026
BYN/NZD (FX) 0.5606 29/08/2026
BYN/QAR (FX) 1.20843 29/08/2026
BYN/RUB (FX) 28.55925 29/08/2026
BYN/SAR (FX) 1.24406 29/08/2026
BYN/SGD (FX) 0.42266 29/08/2026
BYN/TJS (FX) 3.06471 29/08/2026
BYN/TMT (FX) 1.16034 29/08/2026
BYN/TRY (FX) 15.99425 29/08/2026
BYN/TWD (FX) 10.489 29/08/2026
BYN/UAH (FX) 14.78815 29/08/2026
BYN/USD (FX) 0.33151 29/08/2026
BYN/UZS (FX) 3,920.075 29/08/2026
BZD/USD (FX) 0.49687 29/08/2026
CDF/USD (FX) 0.00044 29/08/2026
CLF/USD (FX) 42.2745 29/08/2026
CLP/EUR (FX) 0.00093 29/08/2026
CLP/USD (FX) 0.00107 29/08/2026
CNH/USD (FX) 0.14856 29/08/2026
COP/EUR (FX) 0.00027 29/08/2026
COP/USD (FX) 0.00031 29/08/2026
CRC/USD (FX) 0.00221 29/08/2026
CUC/USD (FX) 1 29/08/2026
CUP/USD (FX) 0.04167 29/08/2026
CVE/USD (FX) 0.0105 29/08/2026
CZK/EUR (FX) 0.04143 29/08/2026
CZK/USD (FX) 0.04798 29/08/2026
DJF/USD (FX) 0.00563 29/08/2026
DKK/EUR (FX) 0.13378 29/08/2026
DKK/GBP (FX) 0.11448 29/08/2026
DKK/USD (FX) 0.15495 29/08/2026
DOP/USD (FX) 0.01702 29/08/2026
DZD/USD (FX) 0.0075 29/08/2026
EGP/USD (FX) 0.0199 29/08/2026
ERN/USD (FX) 0.06667 29/08/2026
ETB/USD (FX) 0.00622 29/08/2026
FJD/USD (FX) 0.4547 29/08/2026
FKP/USD (FX) 1.35345 29/08/2026
GEL/AED (FX) 1.41209 29/08/2026
GEL/AMD (FX) 140.0635 29/08/2026
GEL/AUD (FX) 0.53678 29/08/2026
GEL/AZN (FX) 0.65357 29/08/2026
GEL/BYN (FX) 1.15972 29/08/2026
GEL/CAD (FX) 0.53457 29/08/2026
GEL/CHF (FX) 0.31117 29/08/2026
GEL/CNY (FX) 2.5866 29/08/2026
GEL/EUR (FX) 0.33194 29/08/2026
GEL/GBP (FX) 0.28405 29/08/2026
GEL/HKD (FX) 3.01419 29/08/2026
GEL/ILS (FX) 1.14636 29/08/2026
GEL/INR (FX) 36.711 29/08/2026
GEL/JPY (FX) 61.552 29/08/2026
GEL/KGS (FX) 33.62025 29/08/2026
GEL/KZT (FX) 178.2215 29/08/2026
GEL/MDL (FX) 6.64941 29/08/2026
GEL/NZD (FX) 0.65013 29/08/2026
GEL/QAR (FX) 1.40143 29/08/2026
GEL/RUB (FX) 33.1205 29/08/2026
GEL/SAR (FX) 1.44284 29/08/2026
GEL/SGD (FX) 0.49017 29/08/2026
GEL/TJS (FX) 3.55426 29/08/2026
GEL/TMT (FX) 1.34592 29/08/2026
GEL/TRY (FX) 18.5487 29/08/2026
GEL/TWD (FX) 12.1642 29/08/2026
GEL/UAH (FX) 17.1513 29/08/2026
GEL/USD (FX) 0.38445 29/08/2026
GEL/UZS (FX) 4,546.195 29/08/2026
GHS/USD (FX) 0.08925 29/08/2026
GIP/USD (FX) 1.35345 29/08/2026
GMD/USD (FX) 0.01348 29/08/2026
GNF/USD (FX) 0.00011 29/08/2026
GTQ/USD (FX) 0.13102 29/08/2026
GYD/USD (FX) 0.00478 29/08/2026
HKD/AED (FX) 0.46848 29/08/2026
HKD/AMD (FX) 46.46795 29/08/2026
HKD/AUD (FX) 0.17809 29/08/2026
HKD/AZN (FX) 0.21683 29/08/2026
HKD/BYN (FX) 0.38475 29/08/2026
HKD/CAD (FX) 0.17735 29/08/2026
HKD/CHF (FX) 0.10323 29/08/2026
HKD/CNY (FX) 0.85814 29/08/2026
HKD/EUR (FX) 0.11011 29/08/2026
HKD/GBP (FX) 0.09424 29/08/2026
HKD/GEL (FX) 0.33178 29/08/2026
HKD/ILS (FX) 0.38032 29/08/2026
HKD/INR (FX) 12.1794 29/08/2026
HKD/JPY (FX) 20.4207 29/08/2026
HKD/KGS (FX) 11.154 29/08/2026
HKD/KZT (FX) 59.12185 29/08/2026
HKD/MDL (FX) 2.20584 29/08/2026
HKD/NZD (FX) 0.21569 29/08/2026
HKD/QAR (FX) 0.46494 29/08/2026
HKD/RUB (FX) 10.9882 29/08/2026
HKD/SAR (FX) 0.47864 29/08/2026
HKD/SGD (FX) 0.16262 29/08/2026
HKD/TJS (FX) 1.17914 29/08/2026
HKD/TMT (FX) 0.44642 29/08/2026
HKD/TRY (FX) 6.1538 29/08/2026
HKD/TWD (FX) 4.03563 29/08/2026
HKD/UAH (FX) 5.6896 29/08/2026
HKD/USD (FX) 0.12755 29/08/2026
HKD/UZS (FX) 1,508.245 29/08/2026
HNL/USD (FX) 0.03723 29/08/2026
HRK/USD (FX) 0.15372 29/08/2026
HTG/USD (FX) 0.00765 29/08/2026
HUF/EUR (FX) 0.00274 29/08/2026
HUF/USD (FX) 0.00317 29/08/2026
IDR/USD (FX) 0.00006 29/08/2026
ILS/AED (FX) 1.23182 29/08/2026
ILS/AMD (FX) 122.1825 29/08/2026
ILS/AUD (FX) 0.46826 29/08/2026
ILS/AZN (FX) 0.57013 29/08/2026
ILS/BYN (FX) 1.01167 29/08/2026
ILS/CAD (FX) 0.46632 29/08/2026
ILS/CHF (FX) 0.27144 29/08/2026
ILS/CNY (FX) 2.25639 29/08/2026
ILS/EUR (FX) 0.28957 29/08/2026
ILS/GBP (FX) 0.24779 29/08/2026
ILS/GEL (FX) 0.87238 29/08/2026
ILS/HKD (FX) 2.6294 29/08/2026
ILS/INR (FX) 32.02445 29/08/2026
ILS/JPY (FX) 53.6942 29/08/2026
ILS/KGS (FX) 29.32825 29/08/2026
ILS/KZT (FX) 155.4595 29/08/2026
ILS/MDL (FX) 5.80017 29/08/2026
ILS/NZD (FX) 0.56713 29/08/2026
ILS/QAR (FX) 1.22252 29/08/2026
ILS/RUB (FX) 28.8923 29/08/2026
ILS/SAR (FX) 1.25857 29/08/2026
ILS/SGD (FX) 0.42759 29/08/2026
ILS/TJS (FX) 3.10045 29/08/2026
ILS/TMT (FX) 1.17389 29/08/2026
ILS/TRY (FX) 16.18075 29/08/2026
ILS/TWD (FX) 10.61125 29/08/2026
ILS/UAH (FX) 14.96065 29/08/2026
ILS/USD (FX) 0.33537 29/08/2026
ILS/UZS (FX) 3,965.79 29/08/2026
INR/AED (FX) 0.03847 29/08/2026
INR/AMD (FX) 3.81529 29/08/2026
INR/AUD (FX) 0.01462 29/08/2026
INR/AZN (FX) 0.0178 29/08/2026
INR/BYN (FX) 0.03159 29/08/2026
INR/CAD (FX) 0.01456 29/08/2026
INR/CHF (FX) 0.00848 29/08/2026
INR/CNY (FX) 0.07046 29/08/2026
INR/EUR (FX) 0.00904 29/08/2026
INR/GBP (FX) 0.00774 29/08/2026
INR/GEL (FX) 0.02724 29/08/2026
INR/HKD (FX) 0.08211 29/08/2026
INR/ILS (FX) 0.03123 29/08/2026
INR/JPY (FX) 1.67667 29/08/2026
INR/KGS (FX) 0.91581 29/08/2026
INR/KZT (FX) 4.85424 29/08/2026
INR/MDL (FX) 0.18111 29/08/2026
INR/NZD (FX) 0.01771 29/08/2026
INR/QAR (FX) 0.03817 29/08/2026
INR/RUB (FX) 0.9022 29/08/2026
INR/SAR (FX) 0.0393 29/08/2026
INR/SGD (FX) 0.01335 29/08/2026
INR/TJS (FX) 0.09681 29/08/2026
INR/TMT (FX) 0.03665 29/08/2026
INR/TRY (FX) 0.50526 29/08/2026
INR/TWD (FX) 0.33135 29/08/2026
INR/UAH (FX) 0.46715 29/08/2026
INR/USD (FX) 0.01047 29/08/2026
INR/UZS (FX) 123.836 29/08/2026
IQD/USD (FX) 0.00076 29/08/2026
IRR/RUB (FX) 0.00006 29/08/2026
IRR/USD (FX) 0.0000007275 29/08/2026
ISK/EUR (FX) 0.00711 29/08/2026
ISK/USD (FX) 0.00824 29/08/2026
JMD/USD (FX) 0.00631 29/08/2026
JOD/USD (FX) 1.41044 29/08/2026
KES/USD (FX) 0.00773 29/08/2026
KGS/AED (FX) 0.042 29/08/2026
KGS/AMD (FX) 4.16604 29/08/2026
KGS/AUD (FX) 0.01597 29/08/2026
KGS/AZN (FX) 0.01944 29/08/2026
KGS/BYN (FX) 0.03449 29/08/2026
KGS/CAD (FX) 0.0159 29/08/2026
KGS/CHF (FX) 0.00926 29/08/2026
KGS/CNY (FX) 0.07694 29/08/2026
KGS/EUR (FX) 0.00987 29/08/2026
KGS/GBP (FX) 0.00845 29/08/2026
KGS/GEL (FX) 0.02975 29/08/2026
KGS/HKD (FX) 0.08965 29/08/2026
KGS/ILS (FX) 0.0341 29/08/2026
KGS/INR (FX) 1.09193 29/08/2026
KGS/JPY (FX) 1.8308 29/08/2026
KGS/KZT (FX) 5.3005 29/08/2026
KGS/MDL (FX) 0.19776 29/08/2026
KGS/NZD (FX) 0.01934 29/08/2026
KGS/QAR (FX) 0.04168 29/08/2026
KGS/RUB (FX) 0.98514 29/08/2026
KGS/SAR (FX) 0.04291 29/08/2026
KGS/SGD (FX) 0.01458 29/08/2026
KGS/TJS (FX) 0.10571 29/08/2026
KGS/TMT (FX) 0.04002 29/08/2026
KGS/TRY (FX) 0.55171 29/08/2026
KGS/TWD (FX) 0.36181 29/08/2026
KGS/UAH (FX) 0.51009 29/08/2026
KGS/USD (FX) 0.01144 29/08/2026
KGS/UZS (FX) 135.22 29/08/2026
KHR/USD (FX) 0.00025 29/08/2026
KMF/USD (FX) 0.00235 29/08/2026
KPW/USD (FX) 0.00111 29/08/2026
KRW/USD (FX) 0.00073 29/08/2026
KWD/USD (FX) 3.23705 29/08/2026
KYD/USD (FX) 1.2 29/08/2026
KZT/AED (FX) 0.00793 29/08/2026
KZT/AMD (FX) 0.78619 29/08/2026
KZT/AUD (FX) 0.00301 29/08/2026
KZT/AZN (FX) 0.00367 29/08/2026
KZT/BYN (FX) 0.00651 29/08/2026
KZT/CAD (FX) 0.003 29/08/2026
KZT/CHF (FX) 0.00175 29/08/2026
KZT/CNY (FX) 0.01452 29/08/2026
KZT/EUR (FX) 0.00186 29/08/2026
KZT/GBP (FX) 0.00159 29/08/2026
KZT/GEL (FX) 0.00561 29/08/2026
KZT/HKD (FX) 0.01692 29/08/2026
KZT/ILS (FX) 0.00643 29/08/2026
KZT/INR (FX) 0.20606 29/08/2026
KZT/JPY (FX) 0.3455 29/08/2026
KZT/KGS (FX) 0.18871 29/08/2026
KZT/MDL (FX) 0.03733 29/08/2026
KZT/NZD (FX) 0.00365 29/08/2026
KZT/QAR (FX) 0.00787 29/08/2026
KZT/RUB (FX) 0.18591 29/08/2026
KZT/SAR (FX) 0.0081 29/08/2026
KZT/SGD (FX) 0.00275 29/08/2026
KZT/TJS (FX) 0.01995 29/08/2026
KZT/TMT (FX) 0.00756 29/08/2026
KZT/TRY (FX) 0.10412 29/08/2026
KZT/TWD (FX) 0.06828 29/08/2026
KZT/UAH (FX) 0.09629 29/08/2026
KZT/USD (FX) 0.00216 29/08/2026
KZT/UZS (FX) 25.5187 29/08/2026
LAK/USD (FX) 0.00004 29/08/2026
LBP/USD (FX) 0.00001 29/08/2026
LKR/USD (FX) 0.00305 29/08/2026
LRD/USD (FX) 0.00555 29/08/2026
LSL/USD (FX) 0.06186 29/08/2026
LYD/USD (FX) 0.15774 29/08/2026
MAD/USD (FX) 0.10766 29/08/2026
MDL/AED (FX) 0.21244 29/08/2026
MDL/AMD (FX) 21.07115 29/08/2026
MDL/AUD (FX) 0.08075 29/08/2026
MDL/AZN (FX) 0.09832 29/08/2026
MDL/BYN (FX) 0.17447 29/08/2026
MDL/CAD (FX) 0.08042 29/08/2026
MDL/CHF (FX) 0.04681 29/08/2026
MDL/CNY (FX) 0.38913 29/08/2026
MDL/EUR (FX) 0.04994 29/08/2026
MDL/GBP (FX) 0.04273 29/08/2026
MDL/GEL (FX) 0.15046 29/08/2026
MDL/HKD (FX) 0.45346 29/08/2026
MDL/ILS (FX) 0.17246 29/08/2026
MDL/INR (FX) 5.52281 29/08/2026
MDL/JPY (FX) 9.2599 29/08/2026
MDL/KGS (FX) 5.05784 29/08/2026
MDL/KZT (FX) 26.81605 29/08/2026
MDL/NZD (FX) 0.09781 29/08/2026
MDL/QAR (FX) 0.21083 29/08/2026
MDL/RUB (FX) 4.98265 29/08/2026
MDL/SAR (FX) 0.21709 29/08/2026
MDL/SGD (FX) 0.07374 29/08/2026
MDL/TJS (FX) 0.53473 29/08/2026
MDL/TMT (FX) 0.20257 29/08/2026
MDL/TRY (FX) 2.79048 29/08/2026
MDL/TWD (FX) 1.82999 29/08/2026
MDL/UAH (FX) 2.58069 29/08/2026
MDL/USD (FX) 0.05784 29/08/2026
MDL/UZS (FX) 683.9435 29/08/2026
MGA/USD (FX) 0.00023 29/08/2026
MKD/EUR (FX) 0.01635 29/08/2026
MKD/USD (FX) 0.01894 29/08/2026
MMK/USD (FX) 0.00048 29/08/2026
MNT/USD (FX) 0.00028 29/08/2026
MOP/USD (FX) 0.12383 29/08/2026
MRU/EUR (FX) 0.02147 29/08/2026
MRU/USD (FX) 0.02487 29/08/2026
MUR/USD (FX) 0.02136 29/08/2026
MVR/USD (FX) 0.06473 29/08/2026
MWK/USD (FX) 0.00058 29/08/2026
MXN/EUR (FX) 0.05069 29/08/2026
MXN/USD (FX) 0.05871 29/08/2026
MYR/USD (FX) 0.24839 29/08/2026
MZN/USD (FX) 0.01568 29/08/2026
NAD/USD (FX) 0.06186 29/08/2026
NGN/USD (FX) 0.00075 29/08/2026
NIO/USD (FX) 0.02722 29/08/2026
NOK/EUR (FX) 0.09207 29/08/2026
NOK/SEK (FX) 1.02443 29/08/2026
NOK/USD (FX) 0.10663 29/08/2026
NPR/USD (FX) 0.00656 29/08/2026
OMR/USD (FX) 2.6008 29/08/2026
PAB/USD (FX) 1 29/08/2026
PEN/USD (FX) 0.29842 29/08/2026
PGK/USD (FX) 0.2257 29/08/2026
PHP/USD (FX) 0.01604 29/08/2026
PKR/USD (FX) 0.0036 29/08/2026
PLN/EUR (FX) 0.2303 29/08/2026
PLN/GBP (FX) 0.19707 29/08/2026
PLN/USD (FX) 0.26673 29/08/2026
PYG/USD (FX) 0.00017 29/08/2026
QAR/AED (FX) 1.00761 29/08/2026
QAR/AMD (FX) 99.9431 29/08/2026
QAR/AUD (FX) 0.38302 29/08/2026
QAR/AZN (FX) 0.46636 29/08/2026
QAR/BYN (FX) 0.82752 29/08/2026
QAR/CAD (FX) 0.38144 29/08/2026
QAR/CHF (FX) 0.22204 29/08/2026
QAR/CNY (FX) 1.84568 29/08/2026
QAR/EUR (FX) 0.23686 29/08/2026
QAR/GBP (FX) 0.20269 29/08/2026
QAR/GEL (FX) 0.71358 29/08/2026
QAR/HKD (FX) 2.1508 29/08/2026
QAR/ILS (FX) 0.81798 29/08/2026
QAR/INR (FX) 26.19535 29/08/2026
QAR/JPY (FX) 43.9208 29/08/2026
QAR/KGS (FX) 23.99 29/08/2026
QAR/KZT (FX) 127.1595 29/08/2026
QAR/MDL (FX) 4.74432 29/08/2026
QAR/NZD (FX) 0.46391 29/08/2026
QAR/RUB (FX) 23.63335 29/08/2026
QAR/SAR (FX) 1.02947 29/08/2026
QAR/SGD (FX) 0.34976 29/08/2026
QAR/TJS (FX) 2.53609 29/08/2026
QAR/TMT (FX) 0.96016 29/08/2026
QAR/TRY (FX) 13.23555 29/08/2026
QAR/TWD (FX) 8.67982 29/08/2026
QAR/UAH (FX) 12.2372 29/08/2026
QAR/USD (FX) 0.27433 29/08/2026
QAR/UZS (FX) 3,243.93 29/08/2026
RON/USD (FX) 0.22033 29/08/2026
RSD/EUR (FX) 0.00852 29/08/2026
RSD/USD (FX) 0.00987 29/08/2026
RWF/USD (FX) 0.00068 29/08/2026
SAR/AED (FX) 0.979 29/08/2026
SAR/AMD (FX) 97.10585 29/08/2026
SAR/AUD (FX) 0.37215 29/08/2026
SAR/AZN (FX) 0.45312 29/08/2026
SAR/BYN (FX) 0.80405 29/08/2026
SAR/CAD (FX) 0.37062 29/08/2026
SAR/CHF (FX) 0.21573 29/08/2026
SAR/CNY (FX) 1.79329 29/08/2026
SAR/EUR (FX) 0.23014 29/08/2026
SAR/GBP (FX) 0.19693 29/08/2026
SAR/GEL (FX) 0.69339 29/08/2026
SAR/HKD (FX) 2.08974 29/08/2026
SAR/ILS (FX) 0.79478 29/08/2026
SAR/INR (FX) 25.45175 29/08/2026
SAR/JPY (FX) 42.674 29/08/2026
SAR/KGS (FX) 23.3089 29/08/2026
SAR/KZT (FX) 123.58 29/08/2026
SAR/MDL (FX) 4.61071 29/08/2026
SAR/NZD (FX) 0.45074 29/08/2026
SAR/QAR (FX) 0.97162 29/08/2026
SAR/RUB (FX) 22.96245 29/08/2026
SAR/SGD (FX) 0.33984 29/08/2026
SAR/TJS (FX) 2.4643 29/08/2026
SAR/TMT (FX) 0.9335 29/08/2026
SAR/TRY (FX) 12.85985 29/08/2026
SAR/TWD (FX) 8.43347 29/08/2026
SAR/UAH (FX) 11.8929 29/08/2026
SAR/USD (FX) 0.26654 29/08/2026
SAR/UZS (FX) 3,151.93 29/08/2026
SBD/USD (FX) 0.125 29/08/2026
SCR/USD (FX) 0.07147 29/08/2026
SDG/USD (FX) 0.00166 29/08/2026
SEK/EUR (FX) 0.08987 29/08/2026
SEK/GBP (FX) 0.07691 29/08/2026
SEK/NOK (FX) 0.97616 29/08/2026
SEK/USD (FX) 0.10409 29/08/2026
SGD/AED (FX) 2.88083 29/08/2026
SGD/AMD (FX) 285.746 29/08/2026
SGD/AUD (FX) 1.0951 29/08/2026
SGD/AZN (FX) 1.33336 29/08/2026
SGD/BYN (FX) 2.36596 29/08/2026
SGD/CAD (FX) 1.09058 29/08/2026
SGD/CHF (FX) 0.63482 29/08/2026
SGD/CNY (FX) 5.27696 29/08/2026
SGD/EUR (FX) 0.6772 29/08/2026
SGD/GBP (FX) 0.5795 29/08/2026
SGD/GEL (FX) 2.0402 29/08/2026
SGD/HKD (FX) 6.14931 29/08/2026
SGD/ILS (FX) 2.33869 29/08/2026
SGD/INR (FX) 74.8948 29/08/2026
SGD/JPY (FX) 125.5735 29/08/2026
SGD/KGS (FX) 68.58935 29/08/2026
SGD/KZT (FX) 363.5605 29/08/2026
SGD/MDL (FX) 13.56445 29/08/2026
SGD/NZD (FX) 1.32635 29/08/2026
SGD/QAR (FX) 2.85909 29/08/2026
SGD/RUB (FX) 67.56975 29/08/2026
SGD/SAR (FX) 2.94333 29/08/2026
SGD/TJS (FX) 7.25088 29/08/2026
SGD/TMT (FX) 2.7452 29/08/2026
SGD/TRY (FX) 37.84155 29/08/2026
SGD/TWD (FX) 24.81635 29/08/2026
SGD/UAH (FX) 34.9873 29/08/2026
SGD/USD (FX) 0.78433 29/08/2026
SGD/UZS (FX) 9,274.665 29/08/2026
SHP/USD (FX) 1.35345 29/08/2026
SLL/USD (FX) 0.00005 29/08/2026
SOS/USD (FX) 0.00175 29/08/2026
SRD/USD (FX) 0.02649 29/08/2026
STD/USD (FX) 0.00005 29/08/2026
STN/EUR (FX) 0.04045 29/08/2026
STN/USD (FX) 0.04684 29/08/2026
SVC/USD (FX) 0.11429 29/08/2026
SYP/USD (FX) 0.00823 29/08/2026
SZL/USD (FX) 0.06186 29/08/2026
THB/USD (FX) 0.03016 29/08/2026
TJS/AED (FX) 0.39732 29/08/2026
TJS/AMD (FX) 39.40985 29/08/2026
TJS/AUD (FX) 0.15104 29/08/2026
TJS/AZN (FX) 0.1839 29/08/2026
TJS/BYN (FX) 0.32631 29/08/2026
TJS/CAD (FX) 0.15041 29/08/2026
TJS/CHF (FX) 0.08755 29/08/2026
TJS/CNY (FX) 0.72779 29/08/2026
TJS/EUR (FX) 0.0934 29/08/2026
TJS/GBP (FX) 0.07992 29/08/2026
TJS/GEL (FX) 0.28139 29/08/2026
TJS/HKD (FX) 0.84811 29/08/2026
TJS/ILS (FX) 0.32255 29/08/2026
TJS/INR (FX) 10.32945 29/08/2026
TJS/JPY (FX) 17.319 29/08/2026
TJS/KGS (FX) 9.45979 29/08/2026
TJS/KZT (FX) 50.1465 29/08/2026
TJS/MDL (FX) 1.87096 29/08/2026
TJS/NZD (FX) 0.18293 29/08/2026
TJS/QAR (FX) 0.39432 29/08/2026
TJS/RUB (FX) 9.31918 29/08/2026
TJS/SAR (FX) 0.40598 29/08/2026
TJS/SGD (FX) 0.13792 29/08/2026
TJS/TMT (FX) 0.3787 29/08/2026
TJS/TRY (FX) 5.21909 29/08/2026
TJS/TWD (FX) 3.42266 29/08/2026
TJS/UAH (FX) 4.82588 29/08/2026
TJS/USD (FX) 0.10817 29/08/2026
TJS/UZS (FX) 1,279.17 29/08/2026
TMT/AED (FX) 1.05137 29/08/2026
TMT/AMD (FX) 104.2834 29/08/2026
TMT/AUD (FX) 0.39967 29/08/2026
TMT/AZN (FX) 0.48661 29/08/2026
TMT/BYN (FX) 0.86351 29/08/2026
TMT/CAD (FX) 0.39801 29/08/2026
TMT/CHF (FX) 0.23168 29/08/2026
TMT/CNY (FX) 1.92584 29/08/2026
TMT/EUR (FX) 0.24715 29/08/2026
TMT/GBP (FX) 0.21149 29/08/2026
TMT/GEL (FX) 0.74475 29/08/2026
TMT/HKD (FX) 2.24421 29/08/2026
TMT/ILS (FX) 0.85357 29/08/2026
TMT/INR (FX) 27.3329 29/08/2026
TMT/JPY (FX) 45.8282 29/08/2026
TMT/KGS (FX) 25.0317 29/08/2026
TMT/KZT (FX) 132.775 29/08/2026
TMT/MDL (FX) 4.95364 29/08/2026
TMT/NZD (FX) 0.48406 29/08/2026
TMT/QAR (FX) 1.04344 29/08/2026
TMT/RUB (FX) 24.65965 29/08/2026
TMT/SAR (FX) 1.07486 29/08/2026
TMT/SGD (FX) 0.36496 29/08/2026
TMT/TJS (FX) 2.64687 29/08/2026
TMT/TRY (FX) 13.8104 29/08/2026
TMT/TWD (FX) 9.05691 29/08/2026
TMT/UAH (FX) 12.77815 29/08/2026
TMT/USD (FX) 0.28624 29/08/2026
TMT/UZS (FX) 3,385.095 29/08/2026
TND/USD (FX) 0.34327 29/08/2026
TOP/USD (FX) 0.41532 29/08/2026
TRY/AED (FX) 0.07613 29/08/2026
TRY/AMD (FX) 7.55111 29/08/2026
TRY/AUD (FX) 0.02894 29/08/2026
TRY/AZN (FX) 0.03524 29/08/2026
TRY/BYN (FX) 0.06252 29/08/2026
TRY/CAD (FX) 0.02882 29/08/2026
TRY/CHF (FX) 0.01678 29/08/2026
TRY/CNY (FX) 0.13945 29/08/2026
TRY/EUR (FX) 0.0179 29/08/2026
TRY/GBP (FX) 0.01531 29/08/2026
TRY/GEL (FX) 0.05391 29/08/2026
TRY/HKD (FX) 0.1625 29/08/2026
TRY/ILS (FX) 0.0618 29/08/2026
TRY/INR (FX) 1.97917 29/08/2026
TRY/JPY (FX) 3.3184 29/08/2026
TRY/KGS (FX) 1.81254 29/08/2026
TRY/KZT (FX) 9.60739 29/08/2026
TRY/MDL (FX) 0.35845 29/08/2026
TRY/NZD (FX) 0.03505 29/08/2026
TRY/QAR (FX) 0.07555 29/08/2026
TRY/RUB (FX) 1.7856 29/08/2026
TRY/SAR (FX) 0.07778 29/08/2026
TRY/SGD (FX) 0.02643 29/08/2026
TRY/TJS (FX) 0.19161 29/08/2026
TRY/TMT (FX) 0.07254 29/08/2026
TRY/TWD (FX) 0.6558 29/08/2026
TRY/UAH (FX) 0.92457 29/08/2026
TRY/USD (FX) 0.02073 29/08/2026
TRY/UZS (FX) 245.092 29/08/2026
TTD/USD (FX) 0.1474 29/08/2026
TWD/AED (FX) 0.11609 29/08/2026
TWD/AMD (FX) 11.51445 29/08/2026
TWD/AUD (FX) 0.04413 29/08/2026
TWD/AZN (FX) 0.05373 29/08/2026
TWD/BYN (FX) 0.09534 29/08/2026
TWD/CAD (FX) 0.04395 29/08/2026
TWD/CHF (FX) 0.02558 29/08/2026
TWD/CNY (FX) 0.21264 29/08/2026
TWD/EUR (FX) 0.02729 29/08/2026
TWD/GBP (FX) 0.02335 29/08/2026
TWD/GEL (FX) 0.08221 29/08/2026
TWD/HKD (FX) 0.24779 29/08/2026
TWD/ILS (FX) 0.09424 29/08/2026
TWD/INR (FX) 3.01797 29/08/2026
TWD/JPY (FX) 5.06011 29/08/2026
TWD/KGS (FX) 2.76388 29/08/2026
TWD/KZT (FX) 14.65005 29/08/2026
TWD/MDL (FX) 0.54659 29/08/2026
TWD/NZD (FX) 0.05345 29/08/2026
TWD/QAR (FX) 0.11521 29/08/2026
TWD/RUB (FX) 2.7228 29/08/2026
TWD/SAR (FX) 0.1186 29/08/2026
TWD/SGD (FX) 0.0403 29/08/2026
TWD/TJS (FX) 0.29218 29/08/2026
TWD/TMT (FX) 0.11062 29/08/2026
TWD/TRY (FX) 1.52487 29/08/2026
TWD/UAH (FX) 1.40985 29/08/2026
TWD/USD (FX) 0.03161 29/08/2026
TWD/UZS (FX) 373.7325 29/08/2026
TZS/USD (FX) 0.00038 29/08/2026
UAH/AED (FX) 0.08237 29/08/2026
UAH/AMD (FX) 8.1697 29/08/2026
UAH/AUD (FX) 0.03131 29/08/2026
UAH/AZN (FX) 0.03812 29/08/2026
UAH/BYN (FX) 0.06765 29/08/2026
UAH/CAD (FX) 0.03118 29/08/2026
UAH/CHF (FX) 0.01815 29/08/2026
UAH/CNY (FX) 0.15087 29/08/2026
UAH/EUR (FX) 0.01936 29/08/2026
UAH/GBP (FX) 0.01657 29/08/2026
UAH/GEL (FX) 0.05834 29/08/2026
UAH/HKD (FX) 0.17581 29/08/2026
UAH/ILS (FX) 0.06687 29/08/2026
UAH/INR (FX) 2.1413 29/08/2026
UAH/JPY (FX) 3.59025 29/08/2026
UAH/KGS (FX) 1.96103 29/08/2026
UAH/KZT (FX) 10.3974 29/08/2026
UAH/MDL (FX) 0.38792 29/08/2026
UAH/NZD (FX) 0.03792 29/08/2026
UAH/QAR (FX) 0.08174 29/08/2026
UAH/RUB (FX) 1.93187 29/08/2026
UAH/SAR (FX) 0.08417 29/08/2026
UAH/SGD (FX) 0.02859 29/08/2026
UAH/TJS (FX) 0.20733 29/08/2026
UAH/TMT (FX) 0.07854 29/08/2026
UAH/TRY (FX) 1.08193 29/08/2026
UAH/TWD (FX) 0.70952 29/08/2026
UAH/USD (FX) 0.02242 29/08/2026
UAH/UZS (FX) 265.1795 29/08/2026
UGX/USD (FX) 0.00027 29/08/2026
UYU/USD (FX) 0.02483 29/08/2026
UZS/AED (FX) 0.00031 29/08/2026
UZS/AMD (FX) 0.03081 29/08/2026
UZS/AUD (FX) 0.00012 29/08/2026
UZS/AZN (FX) 0.00014 29/08/2026
UZS/BYN (FX) 0.00026 29/08/2026
UZS/CAD (FX) 0.00012 29/08/2026
UZS/CHF (FX) 0.00007 29/08/2026
UZS/CNY (FX) 0.00057 29/08/2026
UZS/EUR (FX) 0.00007 29/08/2026
UZS/GBP (FX) 0.00006 29/08/2026
UZS/GEL (FX) 0.00022 29/08/2026
UZS/HKD (FX) 0.00066 29/08/2026
UZS/ILS (FX) 0.00025 29/08/2026
UZS/INR (FX) 0.00808 29/08/2026
UZS/JPY (FX) 0.01354 29/08/2026
UZS/KGS (FX) 0.0074 29/08/2026
UZS/KZT (FX) 0.0392 29/08/2026
UZS/MDL (FX) 0.00146 29/08/2026
UZS/NZD (FX) 0.00014 29/08/2026
UZS/QAR (FX) 0.00031 29/08/2026
UZS/RUB (FX) 0.00729 29/08/2026
UZS/SAR (FX) 0.00032 29/08/2026
UZS/SGD (FX) 0.00011 29/08/2026
UZS/TJS (FX) 0.00078 29/08/2026
UZS/TMT (FX) 0.0003 29/08/2026
UZS/TRY (FX) 0.00408 29/08/2026
UZS/TWD (FX) 0.00268 29/08/2026
UZS/UAH (FX) 0.00377 29/08/2026
UZS/USD (FX) 0.00008 29/08/2026
VES/EUR (FX) 0.00109 29/08/2026
VES/USD (FX) 0.00126 29/08/2026
VND/USD (FX) 0.00004 29/08/2026
VUV/USD (FX) 0.00853 29/08/2026
WST/USD (FX) 0.3605 29/08/2026
XAF/USD (FX) 0.00177 29/08/2026
XCD/USD (FX) 0.37037 29/08/2026
XOF/USD (FX) 0.00177 29/08/2026
XPF/USD (FX) 0.00971 29/08/2026
YER/USD (FX) 0.00423 29/08/2026
ZAR/EUR (FX) 0.05341 29/08/2026
ZAR/GBP (FX) 0.0457 29/08/2026
ZAR/USD (FX) 0.06186 29/08/2026
ZMW/USD (FX) 0.05283 29/08/2026
ZWD/USD (FX) 0.00267 29/08/2026
AUD/MXN (FX) 12.2 29/08/2026
AUD/NOK (FX) 6.71681 29/08/2026
AUD/PLN (FX) 2.68521 29/08/2026
AUD/SEK (FX) 6.88087 29/08/2026
AUD/ZAR (FX) 11.57875 29/08/2026
BHD/EUR (FX) 2.29011 29/08/2026
CAD/MXN (FX) 12.2505 29/08/2026
CAD/NOK (FX) 6.74463 29/08/2026
CAD/PLN (FX) 2.69632 29/08/2026
CAD/SEK (FX) 6.90937 29/08/2026
CAD/ZAR (FX) 11.6267 29/08/2026
CHF/CZK (FX) 25.74805 29/08/2026
CHF/DKK (FX) 7.97388 29/08/2026
CHF/HUF (FX) 389.4345 29/08/2026
CHF/MXN (FX) 21.04575 29/08/2026
CHF/NOK (FX) 11.5869 29/08/2026
CHF/PLN (FX) 4.63213 29/08/2026
CHF/SEK (FX) 11.8699 29/08/2026
CHF/ZAR (FX) 19.97405 29/08/2026
CZK/RUB (FX) 4.13389 29/08/2026
DKK/JPY (FX) 24.80725 29/08/2026
DKK/RUB (FX) 13.3485 29/08/2026
DKK/SEK (FX) 1.4886 29/08/2026
EUR/BHD (FX) 0.43666 29/08/2026
EUR/BMD (FX) 1.15819 29/08/2026
EUR/IDR (FX) 20,558.9 29/08/2026
EUR/KRW (FX) 1,594.095 29/08/2026
EUR/KYD (FX) 0.96516 29/08/2026
EUR/MYR (FX) 4.66276 29/08/2026
EUR/THB (FX) 38.405 29/08/2026
EUR/UGX (FX) 4,366.6 29/08/2026
EUR/VND (FX) 30,196.9 29/08/2026
GBP/CZK (FX) 28.20585 29/08/2026
GBP/HUF (FX) 426.6075 29/08/2026
GBP/MXN (FX) 23.0547 29/08/2026
GBP/NOK (FX) 12.69295 29/08/2026
HKD/MXN (FX) 2.17264 29/08/2026
HKD/SEK (FX) 1.22538 29/08/2026
LYD/EUR (FX) 0.1362 29/08/2026
MXN/JPY (FX) 9.39906 29/08/2026
NOK/DKK (FX) 0.68818 29/08/2026
NOK/JPY (FX) 17.0719 29/08/2026
NOK/RUB (FX) 9.1862 29/08/2026
NOK/TRY (FX) 5.14462 29/08/2026
NZD/MXN (FX) 10.07295 29/08/2026
NZD/PLN (FX) 2.21704 29/08/2026
NZD/SEK (FX) 5.68121 29/08/2026
PLN/JPY (FX) 42.70395 29/08/2026
PLN/RUB (FX) 22.97855 29/08/2026
PLN/SEK (FX) 2.56252 29/08/2026
PLN/TRY (FX) 12.86885 29/08/2026
SEK/JPY (FX) 16.66485 29/08/2026
SEK/MXN (FX) 1.77303 29/08/2026
SEK/RUB (FX) 8.96718 29/08/2026
SEK/TRY (FX) 5.02196 29/08/2026
SGD/MXN (FX) 13.3602 29/08/2026
SLE/USD (FX) 0.04058 29/08/2026
USD/LTL (FX) 2.98121 29/08/2026
USD/SLE (FX) 24.65 29/08/2026
XAG/RUB (FX) 5,716.49 29/08/2026
XAU/RUB (FX) 383,804 29/08/2026
XPD/RUB (FX) 117,626 29/08/2026
XPT/RUB (FX) 150,837.5 29/08/2026
ZAR/JPY (FX) 9.90337 29/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.