JPY/ILS (FX)
Online
Previous value
0.02429 on 06/05/2024
Country: Japan,
calculating organization: OANDA
Latest data on 07/05/2024
explore the most comprehensive database
800 000
bonds globally
Over 400
pricing sources
80 000
stocks
9 000
ETF
track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×
— Are you looking for the complete & verified bond data?
— We have everything you need:
full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.
Register×
Why
You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Quotes by Market Participants
Index description
Country: Japan
calculating organization: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(75187, date)
Subgroup indices
Index | Current value | Date |
---|---|---|
AED/AMD (FX) | 105.535 | 06/05/2024 |
AED/AUD (FX) | 0.41093 | 06/05/2024 |
AED/AZN (FX) | 0.46285 | 06/05/2024 |
AED/BYN (FX) | 0.89091 | 06/05/2024 |
AED/CAD (FX) | 0.37206 | 06/05/2024 |
AED/CHF (FX) | 0.24673 | 06/05/2024 |
AED/CNY (FX) | 1.96522 | 06/05/2024 |
AED/EUR (FX) | 0.25279 | 06/05/2024 |
AED/GBP (FX) | 0.21673 | 06/05/2024 |
AED/GEL (FX) | 0.72423 | 06/05/2024 |
AED/HKD (FX) | 2.12872 | 06/05/2024 |
AED/ILS (FX) | 1.01789 | 06/05/2024 |
AED/INR (FX) | 22.72645 | 06/05/2024 |
AED/JPY (FX) | 41.90095 | 06/05/2024 |
AED/KGS (FX) | 24.14305 | 06/05/2024 |
AED/KZT (FX) | 119.758 | 06/05/2024 |
AED/MDL (FX) | 4.80813 | 06/05/2024 |
AED/NZD (FX) | 0.45297 | 06/05/2024 |
AED/QAR (FX) | 0.99132 | 06/05/2024 |
AED/RUB (FX) | 24.8354 | 06/05/2024 |
AED/SAR (FX) | 1.02116 | 06/05/2024 |
AED/SGD (FX) | 0.36792 | 06/05/2024 |
AED/TJS (FX) | 2.97329 | 06/05/2024 |
AED/TMT (FX) | 0.9543 | 06/05/2024 |
AED/TRY (FX) | 8.78267 | 06/05/2024 |
AED/TWD (FX) | 8.7957 | 06/05/2024 |
AED/UAH (FX) | 10.70595 | 06/05/2024 |
AED/USD (FX) | 0.27227 | 06/05/2024 |
AED/UZS (FX) | 3,449.61 | 06/05/2024 |
AFN/USD (FX) | 0.0139 | 06/05/2024 |
ALL/EUR (FX) | 0.00994 | 06/05/2024 |
ALL/USD (FX) | 0.01071 | 06/05/2024 |
AMD/AED (FX) | 0.00949 | 06/05/2024 |
AMD/AUD (FX) | 0.0039 | 06/05/2024 |
AMD/AZN (FX) | 0.00439 | 06/05/2024 |
AMD/BYN (FX) | 0.00845 | 06/05/2024 |
AMD/CAD (FX) | 0.00353 | 06/05/2024 |
AMD/CHF (FX) | 0.00234 | 06/05/2024 |
AMD/CNY (FX) | 0.01865 | 06/05/2024 |
AMD/EUR (FX) | 0.0024 | 06/05/2024 |
AMD/GBP (FX) | 0.00206 | 06/05/2024 |
AMD/GEL (FX) | 0.00687 | 06/05/2024 |
AMD/HKD (FX) | 0.0202 | 06/05/2024 |
AMD/ILS (FX) | 0.00966 | 06/05/2024 |
AMD/INR (FX) | 0.21562 | 06/05/2024 |
AMD/JPY (FX) | 0.39755 | 06/05/2024 |
AMD/KGS (FX) | 0.22906 | 06/05/2024 |
AMD/KZT (FX) | 1.13639 | 06/05/2024 |
AMD/MDL (FX) | 0.04564 | 06/05/2024 |
AMD/NZD (FX) | 0.0043 | 06/05/2024 |
AMD/QAR (FX) | 0.00941 | 06/05/2024 |
AMD/RUB (FX) | 0.23564 | 06/05/2024 |
AMD/SAR (FX) | 0.00969 | 06/05/2024 |
AMD/SGD (FX) | 0.00349 | 06/05/2024 |
AMD/TJS (FX) | 0.02822 | 06/05/2024 |
AMD/TMT (FX) | 0.00907 | 06/05/2024 |
AMD/TRY (FX) | 0.08333 | 06/05/2024 |
AMD/TWD (FX) | 0.08345 | 06/05/2024 |
AMD/UAH (FX) | 0.1016 | 06/05/2024 |
AMD/USD (FX) | 0.00258 | 06/05/2024 |
AMD/UZS (FX) | 32.732 | 06/05/2024 |
ANG/USD (FX) | 0.55866 | 06/05/2024 |
AOA/USD (FX) | 0.00119 | 06/05/2024 |
ARS/USD (FX) | 0.00114 | 06/05/2024 |
AUD/AED (FX) | 2.43352 | 06/05/2024 |
AUD/AMD (FX) | 256.822 | 06/05/2024 |
AUD/AZN (FX) | 1.12636 | 06/05/2024 |
AUD/BYN (FX) | 2.16805 | 06/05/2024 |
AUD/CAD (FX) | 0.90541 | 06/05/2024 |
AUD/CHF (FX) | 0.60043 | 06/05/2024 |
AUD/CNY (FX) | 4.7824 | 06/05/2024 |
AUD/EUR (FX) | 0.61521 | 06/05/2024 |
AUD/GBP (FX) | 0.52743 | 06/05/2024 |
AUD/GEL (FX) | 1.76243 | 06/05/2024 |
AUD/HKD (FX) | 5.18027 | 06/05/2024 |
AUD/ILS (FX) | 2.47731 | 06/05/2024 |
AUD/INR (FX) | 55.3079 | 06/05/2024 |
AUD/JPY (FX) | 101.97 | 06/05/2024 |
AUD/KGS (FX) | 58.75265 | 06/05/2024 |
AUD/KZT (FX) | 291.433 | 06/05/2024 |
AUD/MDL (FX) | 11.70065 | 06/05/2024 |
AUD/MXN (FX) | 11.18435 | 06/05/2024 |
AUD/NOK (FX) | 7.17572 | 06/05/2024 |
AUD/NZD (FX) | 1.1024 | 06/05/2024 |
AUD/PLN (FX) | 2.65092 | 06/05/2024 |
AUD/QAR (FX) | 2.41241 | 06/05/2024 |
AUD/RUB (FX) | 60.4375 | 06/05/2024 |
AUD/SAR (FX) | 2.485 | 06/05/2024 |
AUD/SEK (FX) | 7.16527 | 06/05/2024 |
AUD/SGD (FX) | 0.89533 | 06/05/2024 |
AUD/TJS (FX) | 7.23556 | 06/05/2024 |
AUD/TMT (FX) | 2.3223 | 06/05/2024 |
AUD/TRY (FX) | 21.3728 | 06/05/2024 |
AUD/TWD (FX) | 21.4045 | 06/05/2024 |
AUD/UAH (FX) | 26.05305 | 06/05/2024 |
AUD/USD (FX) | 0.66257 | 06/05/2024 |
AUD/UZS (FX) | 8,394.7 | 06/05/2024 |
AUD/ZAR (FX) | 12.23825 | 06/05/2024 |
AWG/USD (FX) | 0.55557 | 06/05/2024 |
AZN/AED (FX) | 2.16052 | 06/05/2024 |
AZN/AMD (FX) | 228.0095 | 06/05/2024 |
AZN/AUD (FX) | 0.88782 | 06/05/2024 |
AZN/BYN (FX) | 1.92482 | 06/05/2024 |
AZN/CAD (FX) | 0.80383 | 06/05/2024 |
AZN/CHF (FX) | 0.53307 | 06/05/2024 |
AZN/CNY (FX) | 4.24588 | 06/05/2024 |
AZN/EUR (FX) | 0.54617 | 06/05/2024 |
AZN/GBP (FX) | 0.46826 | 06/05/2024 |
AZN/GEL (FX) | 1.56471 | 06/05/2024 |
AZN/HKD (FX) | 4.59912 | 06/05/2024 |
AZN/ILS (FX) | 2.19939 | 06/05/2024 |
AZN/INR (FX) | 49.1032 | 06/05/2024 |
AZN/JPY (FX) | 90.52765 | 06/05/2024 |
AZN/KGS (FX) | 52.1615 | 06/05/2024 |
AZN/KZT (FX) | 258.739 | 06/05/2024 |
AZN/MDL (FX) | 10.388 | 06/05/2024 |
AZN/NZD (FX) | 0.97866 | 06/05/2024 |
AZN/QAR (FX) | 2.14177 | 06/05/2024 |
AZN/RUB (FX) | 53.65735 | 06/05/2024 |
AZN/SAR (FX) | 2.20622 | 06/05/2024 |
AZN/SGD (FX) | 0.79489 | 06/05/2024 |
AZN/TJS (FX) | 6.42384 | 06/05/2024 |
AZN/TMT (FX) | 2.06177 | 06/05/2024 |
AZN/TRY (FX) | 18.97505 | 06/05/2024 |
AZN/TWD (FX) | 19.00325 | 06/05/2024 |
AZN/UAH (FX) | 23.13025 | 06/05/2024 |
AZN/USD (FX) | 0.58824 | 06/05/2024 |
AZN/UZS (FX) | 7,452.94 | 06/05/2024 |
BAM/EUR (FX) | 0.51129 | 06/05/2024 |
BAM/USD (FX) | 0.55067 | 06/05/2024 |
BBD/USD (FX) | 0.5 | 06/05/2024 |
BDT/USD (FX) | 0.00911 | 06/05/2024 |
BGN/USD (FX) | 0.55067 | 06/05/2024 |
BHD/EUR (FX) | 2.463 | 06/05/2024 |
BHD/USD (FX) | 2.65271 | 06/05/2024 |
BIF/USD (FX) | 0.00035 | 06/05/2024 |
BMD/USD (FX) | 1 | 06/05/2024 |
BND/USD (FX) | 0.74003 | 06/05/2024 |
BOB/USD (FX) | 0.14484 | 06/05/2024 |
BRL/USD (FX) | 0.19699 | 06/05/2024 |
BSD/USD (FX) | 1 | 06/05/2024 |
BTN/USD (FX) | 0.01198 | 06/05/2024 |
BWP/USD (FX) | 0.07308 | 06/05/2024 |
BYN/AED (FX) | 1.12245 | 06/05/2024 |
BYN/AMD (FX) | 118.4635 | 06/05/2024 |
BYN/AUD (FX) | 0.46125 | 06/05/2024 |
BYN/AZN (FX) | 0.51953 | 06/05/2024 |
BYN/CAD (FX) | 0.41761 | 06/05/2024 |
BYN/CHF (FX) | 0.27695 | 06/05/2024 |
BYN/CNY (FX) | 2.20586 | 06/05/2024 |
BYN/EUR (FX) | 0.28375 | 06/05/2024 |
BYN/GBP (FX) | 0.24327 | 06/05/2024 |
BYN/GEL (FX) | 0.81292 | 06/05/2024 |
BYN/HKD (FX) | 2.38938 | 06/05/2024 |
BYN/ILS (FX) | 1.14251 | 06/05/2024 |
BYN/INR (FX) | 25.51055 | 06/05/2024 |
BYN/JPY (FX) | 47.03175 | 06/05/2024 |
BYN/KGS (FX) | 27.0994 | 06/05/2024 |
BYN/KZT (FX) | 134.423 | 06/05/2024 |
BYN/MDL (FX) | 5.39699 | 06/05/2024 |
BYN/NZD (FX) | 0.50844 | 06/05/2024 |
BYN/QAR (FX) | 1.11273 | 06/05/2024 |
BYN/RUB (FX) | 27.87655 | 06/05/2024 |
BYN/SAR (FX) | 1.1462 | 06/05/2024 |
BYN/SGD (FX) | 0.41297 | 06/05/2024 |
BYN/TJS (FX) | 3.33742 | 06/05/2024 |
BYN/TMT (FX) | 1.07121 | 06/05/2024 |
BYN/TRY (FX) | 9.85812 | 06/05/2024 |
BYN/TWD (FX) | 9.87267 | 06/05/2024 |
BYN/UAH (FX) | 12.017 | 06/05/2024 |
BYN/USD (FX) | 0.30561 | 06/05/2024 |
BYN/UZS (FX) | 3,872.03 | 06/05/2024 |
BZD/USD (FX) | 0.49516 | 06/05/2024 |
CAD/AED (FX) | 2.68777 | 06/05/2024 |
CAD/AMD (FX) | 283.654 | 06/05/2024 |
CAD/AUD (FX) | 1.10448 | 06/05/2024 |
CAD/AZN (FX) | 1.24404 | 06/05/2024 |
CAD/BYN (FX) | 2.39456 | 06/05/2024 |
CAD/CHF (FX) | 0.66317 | 06/05/2024 |
CAD/CNY (FX) | 5.28205 | 06/05/2024 |
CAD/EUR (FX) | 0.67945 | 06/05/2024 |
CAD/GBP (FX) | 0.58253 | 06/05/2024 |
CAD/GEL (FX) | 1.94656 | 06/05/2024 |
CAD/HKD (FX) | 5.72149 | 06/05/2024 |
CAD/ILS (FX) | 2.73581 | 06/05/2024 |
CAD/INR (FX) | 61.08645 | 06/05/2024 |
CAD/JPY (FX) | 112.62 | 06/05/2024 |
CAD/KGS (FX) | 64.891 | 06/05/2024 |
CAD/KZT (FX) | 321.8815 | 06/05/2024 |
CAD/MDL (FX) | 12.92315 | 06/05/2024 |
CAD/MXN (FX) | 12.3529 | 06/05/2024 |
CAD/NOK (FX) | 7.92543 | 06/05/2024 |
CAD/NZD (FX) | 1.21749 | 06/05/2024 |
CAD/PLN (FX) | 2.92789 | 06/05/2024 |
CAD/QAR (FX) | 2.66445 | 06/05/2024 |
CAD/RUB (FX) | 66.7519 | 06/05/2024 |
CAD/SAR (FX) | 2.74462 | 06/05/2024 |
CAD/SEK (FX) | 7.91389 | 06/05/2024 |
CAD/SGD (FX) | 0.98887 | 06/05/2024 |
CAD/TJS (FX) | 7.99152 | 06/05/2024 |
CAD/TMT (FX) | 2.56493 | 06/05/2024 |
CAD/TRY (FX) | 23.6058 | 06/05/2024 |
CAD/TWD (FX) | 23.6406 | 06/05/2024 |
CAD/UAH (FX) | 28.775 | 06/05/2024 |
CAD/USD (FX) | 0.73179 | 06/05/2024 |
CAD/UZS (FX) | 9,271.76 | 06/05/2024 |
CAD/ZAR (FX) | 13.5169 | 06/05/2024 |
CDF/USD (FX) | 0.00036 | 06/05/2024 |
CHF/AED (FX) | 4.05294 | 06/05/2024 |
CHF/AMD (FX) | 427.7285 | 06/05/2024 |
CHF/AUD (FX) | 1.66547 | 06/05/2024 |
CHF/AZN (FX) | 1.87592 | 06/05/2024 |
CHF/BYN (FX) | 3.6108 | 06/05/2024 |
CHF/CAD (FX) | 1.50792 | 06/05/2024 |
CHF/CNY (FX) | 7.96491 | 06/05/2024 |
CHF/CZK (FX) | 25.6182 | 06/05/2024 |
CHF/DKK (FX) | 7.64253 | 06/05/2024 |
CHF/EUR (FX) | 1.02461 | 06/05/2024 |
CHF/GBP (FX) | 0.87841 | 06/05/2024 |
CHF/GEL (FX) | 2.93526 | 06/05/2024 |
CHF/HKD (FX) | 8.62755 | 06/05/2024 |
CHF/HUF (FX) | 397.9695 | 06/05/2024 |
CHF/ILS (FX) | 4.12538 | 06/05/2024 |
CHF/INR (FX) | 92.1135 | 06/05/2024 |
CHF/JPY (FX) | 169.8275 | 06/05/2024 |
CHF/KGS (FX) | 97.8504 | 06/05/2024 |
CHF/KZT (FX) | 485.3715 | 06/05/2024 |
CHF/MDL (FX) | 19.48705 | 06/05/2024 |
CHF/MXN (FX) | 18.6272 | 06/05/2024 |
CHF/NOK (FX) | 11.9509 | 06/05/2024 |
CHF/NZD (FX) | 1.83587 | 06/05/2024 |
CHF/PLN (FX) | 4.41502 | 06/05/2024 |
CHF/QAR (FX) | 4.01777 | 06/05/2024 |
CHF/RUB (FX) | 100.657 | 06/05/2024 |
CHF/SAR (FX) | 4.13867 | 06/05/2024 |
CHF/SEK (FX) | 11.9335 | 06/05/2024 |
CHF/SGD (FX) | 1.49114 | 06/05/2024 |
CHF/TJS (FX) | 12.0506 | 06/05/2024 |
CHF/TMT (FX) | 3.86772 | 06/05/2024 |
CHF/TRY (FX) | 35.59565 | 06/05/2024 |
CHF/TWD (FX) | 35.64815 | 06/05/2024 |
CHF/UAH (FX) | 43.39045 | 06/05/2024 |
CHF/USD (FX) | 1.10348 | 06/05/2024 |
CHF/UZS (FX) | 13,981.05 | 06/05/2024 |
CHF/ZAR (FX) | 20.38245 | 06/05/2024 |
CLF/USD (FX) | 29.67375 | 06/05/2024 |
CLP/EUR (FX) | 0.001 | 06/05/2024 |
CLP/USD (FX) | 0.00108 | 06/05/2024 |
CNH/USD (FX) | 0.13861 | 06/05/2024 |
CNY/AED (FX) | 0.50885 | 06/05/2024 |
CNY/AMD (FX) | 53.7023 | 06/05/2024 |
CNY/AUD (FX) | 0.2091 | 06/05/2024 |
CNY/AZN (FX) | 0.23552 | 06/05/2024 |
CNY/BYN (FX) | 0.45334 | 06/05/2024 |
CNY/CAD (FX) | 0.18932 | 06/05/2024 |
CNY/CHF (FX) | 0.12555 | 06/05/2024 |
CNY/EUR (FX) | 0.12863 | 06/05/2024 |
CNY/GBP (FX) | 0.11029 | 06/05/2024 |
CNY/GEL (FX) | 0.36852 | 06/05/2024 |
CNY/HKD (FX) | 1.0832 | 06/05/2024 |
CNY/ILS (FX) | 0.51794 | 06/05/2024 |
CNY/INR (FX) | 11.56495 | 06/05/2024 |
CNY/JPY (FX) | 21.3213 | 06/05/2024 |
CNY/KGS (FX) | 12.2852 | 06/05/2024 |
CNY/KZT (FX) | 60.9389 | 06/05/2024 |
CNY/MDL (FX) | 2.44663 | 06/05/2024 |
CNY/NZD (FX) | 0.2305 | 06/05/2024 |
CNY/QAR (FX) | 0.50444 | 06/05/2024 |
CNY/RUB (FX) | 12.6375 | 06/05/2024 |
CNY/SAR (FX) | 0.51961 | 06/05/2024 |
CNY/SGD (FX) | 0.18721 | 06/05/2024 |
CNY/TJS (FX) | 1.51297 | 06/05/2024 |
CNY/TMT (FX) | 0.4856 | 06/05/2024 |
CNY/TRY (FX) | 4.46906 | 06/05/2024 |
CNY/TWD (FX) | 4.47566 | 06/05/2024 |
CNY/UAH (FX) | 5.44772 | 06/05/2024 |
CNY/USD (FX) | 0.13854 | 06/05/2024 |
CNY/UZS (FX) | 1,755.335 | 06/05/2024 |
COP/EUR (FX) | 0.00024 | 06/05/2024 |
COP/USD (FX) | 0.00026 | 06/05/2024 |
CRC/USD (FX) | 0.00196 | 06/05/2024 |
CUC/USD (FX) | 1 | 06/05/2024 |
CUP/USD (FX) | 0.04174 | 06/05/2024 |
CVE/USD (FX) | 0.00977 | 06/05/2024 |
CZK/EUR (FX) | 0.03999 | 06/05/2024 |
CZK/USD (FX) | 0.04307 | 06/05/2024 |
DJF/USD (FX) | 0.00563 | 06/05/2024 |
DKK/EUR (FX) | 0.13406 | 06/05/2024 |
DKK/GBP (FX) | 0.11494 | 06/05/2024 |
DKK/JPY (FX) | 22.22065 | 06/05/2024 |
DKK/SEK (FX) | 1.56146 | 06/05/2024 |
DKK/USD (FX) | 0.14439 | 06/05/2024 |
DOP/USD (FX) | 0.01724 | 06/05/2024 |
DZD/USD (FX) | 0.00744 | 06/05/2024 |
EGP/USD (FX) | 0.02086 | 06/05/2024 |
ERN/USD (FX) | 0.06667 | 06/05/2024 |
ETB/USD (FX) | 0.01751 | 06/05/2024 |
EUR/AED (FX) | 3.95578 | 06/05/2024 |
EUR/ALL (FX) | 100.5941 | 06/05/2024 |
EUR/AMD (FX) | 417.474 | 06/05/2024 |
EUR/AUD (FX) | 1.62547 | 06/05/2024 |
EUR/AZN (FX) | 1.83095 | 06/05/2024 |
EUR/BAM (FX) | 1.95583 | 06/05/2024 |
EUR/BGN (FX) | 1.95583 | 06/05/2024 |
EUR/BHD (FX) | 0.40603 | 06/05/2024 |
EUR/BMD (FX) | 1.07703 | 06/05/2024 |
EUR/BRL (FX) | 5.46725 | 06/05/2024 |
EUR/BYN (FX) | 3.52425 | 06/05/2024 |
EUR/CAD (FX) | 1.47178 | 06/05/2024 |
EUR/CHF (FX) | 0.97599 | 06/05/2024 |
EUR/CLP (FX) | 1,001.515 | 06/05/2024 |
EUR/CNH (FX) | 7.76995 | 06/05/2024 |
EUR/CNY (FX) | 7.77397 | 06/05/2024 |
EUR/COP (FX) | 4,194.12 | 06/05/2024 |
EUR/CZK (FX) | 25.0045 | 06/05/2024 |
EUR/DKK (FX) | 7.45926 | 06/05/2024 |
EUR/GBP (FX) | 0.85734 | 06/05/2024 |
EUR/GEL (FX) | 2.86489 | 06/05/2024 |
EUR/HKD (FX) | 8.42111 | 06/05/2024 |
EUR/HUF (FX) | 388.4 | 06/05/2024 |
EUR/ILS (FX) | 4.02696 | 06/05/2024 |
EUR/INR (FX) | 89.90525 | 06/05/2024 |
EUR/ISK (FX) | 150.2985 | 06/05/2024 |
EUR/JPY (FX) | 165.752 | 06/05/2024 |
EUR/KGS (FX) | 95.50465 | 06/05/2024 |
EUR/KYD (FX) | 0.89752 | 06/05/2024 |
EUR/KZT (FX) | 473.736 | 06/05/2024 |
EUR/MDL (FX) | 19.01985 | 06/05/2024 |
EUR/MKD (FX) | 61.5428 | 06/05/2024 |
EUR/MRU (FX) | 42.94635 | 06/05/2024 |
EUR/MXN (FX) | 18.1806 | 06/05/2024 |
EUR/NOK (FX) | 11.6653 | 06/05/2024 |
EUR/NZD (FX) | 1.79186 | 06/05/2024 |
EUR/PLN (FX) | 4.30855 | 06/05/2024 |
EUR/QAR (FX) | 3.92145 | 06/05/2024 |
EUR/RON (FX) | 4.97101 | 06/05/2024 |
EUR/RSD (FX) | 117.104 | 06/05/2024 |
EUR/RUB (FX) | 98.2435 | 06/05/2024 |
EUR/SAR (FX) | 4.03945 | 06/05/2024 |
EUR/SEK (FX) | 11.64685 | 06/05/2024 |
EUR/SGD (FX) | 1.45539 | 06/05/2024 |
EUR/STN (FX) | 24.97625 | 06/05/2024 |
EUR/TJS (FX) | 11.7617 | 06/05/2024 |
EUR/TMT (FX) | 3.77499 | 06/05/2024 |
EUR/TRY (FX) | 34.7423 | 06/05/2024 |
EUR/TWD (FX) | 34.79355 | 06/05/2024 |
EUR/UAH (FX) | 42.35025 | 06/05/2024 |
EUR/UGX (FX) | 4,056.125 | 06/05/2024 |
EUR/USD (FX) | 1.07703 | 06/05/2024 |
EUR/UZS (FX) | 13,645.9 | 06/05/2024 |
EUR/VES (FX) | 39.34435 | 06/05/2024 |
EUR/VND (FX) | 27,334.9 | 06/05/2024 |
EUR/XAG (FX) | 0.0392417 | 06/05/2024 |
EUR/XAU (FX) | 0.0004634 | 06/05/2024 |
EUR/ZAR (FX) | 19.8974 | 06/05/2024 |
FJD/USD (FX) | 0.44296 | 06/05/2024 |
FKP/USD (FX) | 1.25622 | 06/05/2024 |
GBP/AED (FX) | 4.61394 | 06/05/2024 |
GBP/AMD (FX) | 486.9325 | 06/05/2024 |
GBP/AUD (FX) | 1.896 | 06/05/2024 |
GBP/AZN (FX) | 2.13558 | 06/05/2024 |
GBP/BYN (FX) | 4.11061 | 06/05/2024 |
GBP/CAD (FX) | 1.71664 | 06/05/2024 |
GBP/CHF (FX) | 1.13842 | 06/05/2024 |
GBP/CNY (FX) | 9.0674 | 06/05/2024 |
GBP/CZK (FX) | 29.16425 | 06/05/2024 |
GBP/DKK (FX) | 8.70039 | 06/05/2024 |
GBP/EUR (FX) | 1.16641 | 06/05/2024 |
GBP/GEL (FX) | 3.34155 | 06/05/2024 |
GBP/HKD (FX) | 9.82176 | 06/05/2024 |
GBP/HUF (FX) | 453.0555 | 06/05/2024 |
GBP/ILS (FX) | 4.69697 | 06/05/2024 |
GBP/INR (FX) | 104.864 | 06/05/2024 |
GBP/JPY (FX) | 193.3315 | 06/05/2024 |
GBP/KGS (FX) | 111.395 | 06/05/2024 |
GBP/KZT (FX) | 552.556 | 06/05/2024 |
GBP/MDL (FX) | 22.18435 | 06/05/2024 |
GBP/MXN (FX) | 21.2055 | 06/05/2024 |
GBP/NOK (FX) | 13.6051 | 06/05/2024 |
GBP/NZD (FX) | 2.08999 | 06/05/2024 |
GBP/PLN (FX) | 5.02614 | 06/05/2024 |
GBP/QAR (FX) | 4.5739 | 06/05/2024 |
GBP/RUB (FX) | 114.589 | 06/05/2024 |
GBP/SAR (FX) | 4.71153 | 06/05/2024 |
GBP/SEK (FX) | 13.5853 | 06/05/2024 |
GBP/SGD (FX) | 1.69754 | 06/05/2024 |
GBP/TJS (FX) | 13.71855 | 06/05/2024 |
GBP/TMT (FX) | 4.40307 | 06/05/2024 |
GBP/TRY (FX) | 40.5227 | 06/05/2024 |
GBP/TWD (FX) | 40.5825 | 06/05/2024 |
GBP/UAH (FX) | 49.39645 | 06/05/2024 |
GBP/USD (FX) | 1.25622 | 06/05/2024 |
GBP/UZS (FX) | 15,916.3 | 06/05/2024 |
GBP/ZAR (FX) | 23.20375 | 06/05/2024 |
GEL/AED (FX) | 1.38086 | 06/05/2024 |
GEL/AMD (FX) | 145.768 | 06/05/2024 |
GEL/AUD (FX) | 0.56743 | 06/05/2024 |
GEL/AZN (FX) | 0.63913 | 06/05/2024 |
GEL/BYN (FX) | 1.23024 | 06/05/2024 |
GEL/CAD (FX) | 0.51376 | 06/05/2024 |
GEL/CHF (FX) | 0.34071 | 06/05/2024 |
GEL/CNY (FX) | 2.7137 | 06/05/2024 |
GEL/EUR (FX) | 0.34907 | 06/05/2024 |
GEL/GBP (FX) | 0.29928 | 06/05/2024 |
GEL/HKD (FX) | 2.93945 | 06/05/2024 |
GEL/ILS (FX) | 1.40556 | 06/05/2024 |
GEL/INR (FX) | 31.38355 | 06/05/2024 |
GEL/JPY (FX) | 57.85935 | 06/05/2024 |
GEL/KGS (FX) | 33.33815 | 06/05/2024 |
GEL/KZT (FX) | 165.373 | 06/05/2024 |
GEL/MDL (FX) | 6.64012 | 06/05/2024 |
GEL/NZD (FX) | 0.62549 | 06/05/2024 |
GEL/QAR (FX) | 1.36898 | 06/05/2024 |
GEL/RUB (FX) | 34.29445 | 06/05/2024 |
GEL/SAR (FX) | 1.41008 | 06/05/2024 |
GEL/SGD (FX) | 0.50804 | 06/05/2024 |
GEL/TJS (FX) | 4.10602 | 06/05/2024 |
GEL/TMT (FX) | 1.31817 | 06/05/2024 |
GEL/TRY (FX) | 12.1277 | 06/05/2024 |
GEL/TWD (FX) | 12.14555 | 06/05/2024 |
GEL/UAH (FX) | 14.7841 | 06/05/2024 |
GEL/USD (FX) | 0.37596 | 06/05/2024 |
GEL/UZS (FX) | 4,763.515 | 06/05/2024 |
GHS/USD (FX) | 0.07236 | 06/05/2024 |
GIP/USD (FX) | 1.25622 | 06/05/2024 |
GMD/USD (FX) | 0.01476 | 06/05/2024 |
GNF/USD (FX) | 0.00012 | 06/05/2024 |
GTQ/USD (FX) | 0.12882 | 06/05/2024 |
GYD/USD (FX) | 0.00479 | 06/05/2024 |
HKD/AED (FX) | 0.46977 | 06/05/2024 |
HKD/AMD (FX) | 49.5769 | 06/05/2024 |
HKD/AUD (FX) | 0.19304 | 06/05/2024 |
HKD/AZN (FX) | 0.21743 | 06/05/2024 |
HKD/BYN (FX) | 0.41852 | 06/05/2024 |
HKD/CAD (FX) | 0.17478 | 06/05/2024 |
HKD/CHF (FX) | 0.11591 | 06/05/2024 |
HKD/CNY (FX) | 0.9232 | 06/05/2024 |
HKD/EUR (FX) | 0.11876 | 06/05/2024 |
HKD/GBP (FX) | 0.10181 | 06/05/2024 |
HKD/GEL (FX) | 0.34022 | 06/05/2024 |
HKD/ILS (FX) | 0.47816 | 06/05/2024 |
HKD/INR (FX) | 10.67665 | 06/05/2024 |
HKD/JPY (FX) | 19.6837 | 06/05/2024 |
HKD/KGS (FX) | 11.34165 | 06/05/2024 |
HKD/KZT (FX) | 56.2584 | 06/05/2024 |
HKD/MDL (FX) | 2.2587 | 06/05/2024 |
HKD/MXN (FX) | 2.15904 | 06/05/2024 |
HKD/NZD (FX) | 0.21279 | 06/05/2024 |
HKD/QAR (FX) | 0.46569 | 06/05/2024 |
HKD/RUB (FX) | 11.6669 | 06/05/2024 |
HKD/SAR (FX) | 0.4797 | 06/05/2024 |
HKD/SEK (FX) | 1.38319 | 06/05/2024 |
HKD/SGD (FX) | 0.17283 | 06/05/2024 |
HKD/TJS (FX) | 1.39676 | 06/05/2024 |
HKD/TMT (FX) | 0.4483 | 06/05/2024 |
HKD/TRY (FX) | 4.12581 | 06/05/2024 |
HKD/TWD (FX) | 4.1319 | 06/05/2024 |
HKD/UAH (FX) | 5.02929 | 06/05/2024 |
HKD/USD (FX) | 0.1279 | 06/05/2024 |
HKD/UZS (FX) | 1,620.515 | 06/05/2024 |
HNL/USD (FX) | 0.04044 | 06/05/2024 |
HRK/USD (FX) | 0.14295 | 06/05/2024 |
HTG/USD (FX) | 0.00754 | 06/05/2024 |
HUF/EUR (FX) | 0.00257 | 06/05/2024 |
HUF/USD (FX) | 0.00277 | 06/05/2024 |
IDR/USD (FX) | 0.00006 | 06/05/2024 |
ILS/AED (FX) | 0.98244 | 06/05/2024 |
ILS/AMD (FX) | 103.6878 | 06/05/2024 |
ILS/AUD (FX) | 0.40371 | 06/05/2024 |
ILS/AZN (FX) | 0.45473 | 06/05/2024 |
ILS/BYN (FX) | 0.87527 | 06/05/2024 |
ILS/CAD (FX) | 0.36552 | 06/05/2024 |
ILS/CHF (FX) | 0.2424 | 06/05/2024 |
ILS/CNY (FX) | 1.93072 | 06/05/2024 |
ILS/EUR (FX) | 0.24836 | 06/05/2024 |
ILS/GBP (FX) | 0.21293 | 06/05/2024 |
ILS/GEL (FX) | 0.71152 | 06/05/2024 |
ILS/HKD (FX) | 2.09134 | 06/05/2024 |
ILS/INR (FX) | 22.3286 | 06/05/2024 |
ILS/JPY (FX) | 41.1654 | 06/05/2024 |
ILS/KGS (FX) | 23.7192 | 06/05/2024 |
ILS/KZT (FX) | 117.6565 | 06/05/2024 |
ILS/MDL (FX) | 4.72383 | 06/05/2024 |
ILS/NZD (FX) | 0.44502 | 06/05/2024 |
ILS/QAR (FX) | 0.97393 | 06/05/2024 |
ILS/RUB (FX) | 24.39945 | 06/05/2024 |
ILS/SAR (FX) | 1.00323 | 06/05/2024 |
ILS/SGD (FX) | 0.36146 | 06/05/2024 |
ILS/TJS (FX) | 2.92114 | 06/05/2024 |
ILS/TMT (FX) | 0.9376 | 06/05/2024 |
ILS/TRY (FX) | 8.6285 | 06/05/2024 |
ILS/TWD (FX) | 8.64123 | 06/05/2024 |
ILS/UAH (FX) | 10.51805 | 06/05/2024 |
ILS/USD (FX) | 0.26749 | 06/05/2024 |
ILS/UZS (FX) | 3,389.07 | 06/05/2024 |
INR/AED (FX) | 0.044 | 06/05/2024 |
INR/AMD (FX) | 4.64348 | 06/05/2024 |
INR/AUD (FX) | 0.01808 | 06/05/2024 |
INR/AZN (FX) | 0.02037 | 06/05/2024 |
INR/BYN (FX) | 0.0392 | 06/05/2024 |
INR/CAD (FX) | 0.01637 | 06/05/2024 |
INR/CHF (FX) | 0.01086 | 06/05/2024 |
INR/CNY (FX) | 0.08647 | 06/05/2024 |
INR/EUR (FX) | 0.01112 | 06/05/2024 |
INR/GBP (FX) | 0.00954 | 06/05/2024 |
INR/GEL (FX) | 0.03187 | 06/05/2024 |
INR/HKD (FX) | 0.09366 | 06/05/2024 |
INR/ILS (FX) | 0.04479 | 06/05/2024 |
INR/JPY (FX) | 1.84362 | 06/05/2024 |
INR/KGS (FX) | 1.06228 | 06/05/2024 |
INR/KZT (FX) | 5.26928 | 06/05/2024 |
INR/MDL (FX) | 0.21155 | 06/05/2024 |
INR/NZD (FX) | 0.01993 | 06/05/2024 |
INR/QAR (FX) | 0.04362 | 06/05/2024 |
INR/RUB (FX) | 1.09275 | 06/05/2024 |
INR/SAR (FX) | 0.04493 | 06/05/2024 |
INR/SGD (FX) | 0.01619 | 06/05/2024 |
INR/TJS (FX) | 0.13082 | 06/05/2024 |
INR/TMT (FX) | 0.04199 | 06/05/2024 |
INR/TRY (FX) | 0.38643 | 06/05/2024 |
INR/TWD (FX) | 0.387 | 06/05/2024 |
INR/UAH (FX) | 0.47105 | 06/05/2024 |
INR/USD (FX) | 0.01198 | 06/05/2024 |
INR/UZS (FX) | 151.781 | 06/05/2024 |
IQD/USD (FX) | 0.00076 | 06/05/2024 |
IRR/RUB (FX) | 0.00217 | 06/05/2024 |
IRR/USD (FX) | 0.00002 | 06/05/2024 |
ISK/EUR (FX) | 0.00665 | 06/05/2024 |
ISK/USD (FX) | 0.00717 | 06/05/2024 |
JMD/USD (FX) | 0.00639 | 06/05/2024 |
JOD/USD (FX) | 1.41044 | 06/05/2024 |
JPY/AED (FX) | 0.02387 | 06/05/2024 |
JPY/AMD (FX) | 2.51868 | 06/05/2024 |
JPY/AUD (FX) | 0.00981 | 06/05/2024 |
JPY/AZN (FX) | 0.01105 | 06/05/2024 |
JPY/BYN (FX) | 0.02126 | 06/05/2024 |
JPY/CAD (FX) | 0.00888 | 06/05/2024 |
JPY/CHF (FX) | 0.00589 | 06/05/2024 |
JPY/CNY (FX) | 0.0469 | 06/05/2024 |
JPY/EUR (FX) | 0.00603 | 06/05/2024 |
JPY/GBP (FX) | 0.00517 | 06/05/2024 |
JPY/GEL (FX) | 0.01728 | 06/05/2024 |
JPY/HKD (FX) | 0.0508 | 06/05/2024 |
JPY/ILS (FX) | 0.02429 | 06/05/2024 |
JPY/INR (FX) | 0.54241 | 06/05/2024 |
JPY/KGS (FX) | 0.57619 | 06/05/2024 |
JPY/KZT (FX) | 2.85812 | 06/05/2024 |
JPY/MDL (FX) | 0.11475 | 06/05/2024 |
JPY/NZD (FX) | 0.01081 | 06/05/2024 |
JPY/QAR (FX) | 0.02366 | 06/05/2024 |
JPY/RUB (FX) | 0.59272 | 06/05/2024 |
JPY/SAR (FX) | 0.02437 | 06/05/2024 |
JPY/SGD (FX) | 0.00878 | 06/05/2024 |
JPY/TJS (FX) | 0.07096 | 06/05/2024 |
JPY/TMT (FX) | 0.02278 | 06/05/2024 |
JPY/TRY (FX) | 0.20961 | 06/05/2024 |
JPY/TWD (FX) | 0.20991 | 06/05/2024 |
JPY/UAH (FX) | 0.25551 | 06/05/2024 |
JPY/USD (FX) | 0.0065 | 06/05/2024 |
JPY/UZS (FX) | 82.32785 | 06/05/2024 |
KES/USD (FX) | 0.00735 | 06/05/2024 |
KGS/AED (FX) | 0.04142 | 06/05/2024 |
KGS/AMD (FX) | 4.37123 | 06/05/2024 |
KGS/AUD (FX) | 0.01702 | 06/05/2024 |
KGS/AZN (FX) | 0.01917 | 06/05/2024 |
KGS/BYN (FX) | 0.0369 | 06/05/2024 |
KGS/CAD (FX) | 0.01541 | 06/05/2024 |
KGS/CHF (FX) | 0.01022 | 06/05/2024 |
KGS/CNY (FX) | 0.0814 | 06/05/2024 |
KGS/EUR (FX) | 0.01047 | 06/05/2024 |
KGS/GBP (FX) | 0.00898 | 06/05/2024 |
KGS/GEL (FX) | 0.03 | 06/05/2024 |
KGS/HKD (FX) | 0.08817 | 06/05/2024 |
KGS/ILS (FX) | 0.04216 | 06/05/2024 |
KGS/INR (FX) | 0.94137 | 06/05/2024 |
KGS/JPY (FX) | 1.73553 | 06/05/2024 |
KGS/KZT (FX) | 4.96035 | 06/05/2024 |
KGS/MDL (FX) | 0.19915 | 06/05/2024 |
KGS/NZD (FX) | 0.01876 | 06/05/2024 |
KGS/QAR (FX) | 0.04106 | 06/05/2024 |
KGS/RUB (FX) | 1.02868 | 06/05/2024 |
KGS/SAR (FX) | 0.0423 | 06/05/2024 |
KGS/SGD (FX) | 0.01524 | 06/05/2024 |
KGS/TJS (FX) | 0.12315 | 06/05/2024 |
KGS/TMT (FX) | 0.03953 | 06/05/2024 |
KGS/TRY (FX) | 0.36378 | 06/05/2024 |
KGS/TWD (FX) | 0.36431 | 06/05/2024 |
KGS/UAH (FX) | 0.44344 | 06/05/2024 |
KGS/USD (FX) | 0.01128 | 06/05/2024 |
KGS/UZS (FX) | 142.882 | 06/05/2024 |
KHR/USD (FX) | 0.00025 | 06/05/2024 |
KMF/USD (FX) | 0.00219 | 06/05/2024 |
KPW/USD (FX) | 0.00111 | 06/05/2024 |
KRW/USD (FX) | 0.00074 | 06/05/2024 |
KWD/USD (FX) | 3.25301 | 06/05/2024 |
KYD/USD (FX) | 1.2 | 06/05/2024 |
KZT/AED (FX) | 0.00835 | 06/05/2024 |
KZT/AMD (FX) | 0.88137 | 06/05/2024 |
KZT/AUD (FX) | 0.00343 | 06/05/2024 |
KZT/AZN (FX) | 0.00386 | 06/05/2024 |
KZT/BYN (FX) | 0.00744 | 06/05/2024 |
KZT/CAD (FX) | 0.00311 | 06/05/2024 |
KZT/CHF (FX) | 0.00206 | 06/05/2024 |
KZT/CNY (FX) | 0.01641 | 06/05/2024 |
KZT/EUR (FX) | 0.00211 | 06/05/2024 |
KZT/GBP (FX) | 0.00181 | 06/05/2024 |
KZT/GEL (FX) | 0.00605 | 06/05/2024 |
KZT/HKD (FX) | 0.01778 | 06/05/2024 |
KZT/ILS (FX) | 0.0085 | 06/05/2024 |
KZT/INR (FX) | 0.18978 | 06/05/2024 |
KZT/JPY (FX) | 0.34989 | 06/05/2024 |
KZT/KGS (FX) | 0.2016 | 06/05/2024 |
KZT/MDL (FX) | 0.04015 | 06/05/2024 |
KZT/NZD (FX) | 0.00378 | 06/05/2024 |
KZT/QAR (FX) | 0.00828 | 06/05/2024 |
KZT/RUB (FX) | 0.20738 | 06/05/2024 |
KZT/SAR (FX) | 0.00853 | 06/05/2024 |
KZT/SGD (FX) | 0.00307 | 06/05/2024 |
KZT/TJS (FX) | 0.02483 | 06/05/2024 |
KZT/TMT (FX) | 0.00797 | 06/05/2024 |
KZT/TRY (FX) | 0.07334 | 06/05/2024 |
KZT/TWD (FX) | 0.07345 | 06/05/2024 |
KZT/UAH (FX) | 0.0894 | 06/05/2024 |
KZT/USD (FX) | 0.00227 | 06/05/2024 |
KZT/UZS (FX) | 28.80555 | 06/05/2024 |
LAK/USD (FX) | 0.00005 | 06/05/2024 |
LBP/USD (FX) | 0.00001 | 06/05/2024 |
LKR/USD (FX) | 0.00337 | 06/05/2024 |
LRD/USD (FX) | 0.00516 | 06/05/2024 |
LSL/USD (FX) | 0.05414 | 06/05/2024 |
LYD/EUR (FX) | 0.19086 | 06/05/2024 |
LYD/USD (FX) | 0.20556 | 06/05/2024 |
MAD/USD (FX) | 0.09966 | 06/05/2024 |
MDL/AED (FX) | 0.20804 | 06/05/2024 |
MDL/AMD (FX) | 21.9675 | 06/05/2024 |
MDL/AUD (FX) | 0.08549 | 06/05/2024 |
MDL/AZN (FX) | 0.09629 | 06/05/2024 |
MDL/BYN (FX) | 0.18534 | 06/05/2024 |
MDL/CAD (FX) | 0.0774 | 06/05/2024 |
MDL/CHF (FX) | 0.05133 | 06/05/2024 |
MDL/CNY (FX) | 0.40884 | 06/05/2024 |
MDL/EUR (FX) | 0.05259 | 06/05/2024 |
MDL/GBP (FX) | 0.04509 | 06/05/2024 |
MDL/GEL (FX) | 0.15068 | 06/05/2024 |
MDL/HKD (FX) | 0.44285 | 06/05/2024 |
MDL/ILS (FX) | 0.21177 | 06/05/2024 |
MDL/INR (FX) | 4.72813 | 06/05/2024 |
MDL/JPY (FX) | 8.71687 | 06/05/2024 |
MDL/KGS (FX) | 5.0226 | 06/05/2024 |
MDL/KZT (FX) | 24.91535 | 06/05/2024 |
MDL/NZD (FX) | 0.09423 | 06/05/2024 |
MDL/QAR (FX) | 0.20626 | 06/05/2024 |
MDL/RUB (FX) | 5.16671 | 06/05/2024 |
MDL/SAR (FX) | 0.21244 | 06/05/2024 |
MDL/SGD (FX) | 0.07654 | 06/05/2024 |
MDL/TJS (FX) | 0.61865 | 06/05/2024 |
MDL/TMT (FX) | 0.19866 | 06/05/2024 |
MDL/TRY (FX) | 1.82713 | 06/05/2024 |
MDL/TWD (FX) | 1.8298 | 06/05/2024 |
MDL/UAH (FX) | 2.22744 | 06/05/2024 |
MDL/USD (FX) | 0.05664 | 06/05/2024 |
MDL/UZS (FX) | 717.667 | 06/05/2024 |
MGA/USD (FX) | 0.00023 | 06/05/2024 |
MKD/EUR (FX) | 0.01625 | 06/05/2024 |
MKD/USD (FX) | 0.0175 | 06/05/2024 |
MMK/USD (FX) | 0.00048 | 06/05/2024 |
MNT/USD (FX) | 0.00029 | 06/05/2024 |
MOP/USD (FX) | 0.12418 | 06/05/2024 |
MRU/EUR (FX) | 0.02329 | 06/05/2024 |
MRU/USD (FX) | 0.02508 | 06/05/2024 |
MUR/USD (FX) | 0.02161 | 06/05/2024 |
MVR/USD (FX) | 0.06514 | 06/05/2024 |
MWK/USD (FX) | 0.00057 | 06/05/2024 |
MXN/EUR (FX) | 0.055 | 06/05/2024 |
MXN/JPY (FX) | 9.11691 | 06/05/2024 |
MXN/JPY (FX) | 0 | |
MXN/USD (FX) | 0.05924 | 06/05/2024 |
MYR/USD (FX) | 0.21099 | 06/05/2024 |
MZN/USD (FX) | 0.01565 | 06/05/2024 |
NAD/USD (FX) | 0.05414 | 06/05/2024 |
NGN/USD (FX) | 0.00072 | 06/05/2024 |
NIO/USD (FX) | 0.02723 | 06/05/2024 |
NOK/DKK (FX) | 0.63949 | 06/05/2024 |
NOK/EUR (FX) | 0.08572 | 06/05/2024 |
NOK/JPY (FX) | 14.21 | 06/05/2024 |
NOK/RUB (FX) | 8.4225 | 06/05/2024 |
NOK/SEK (FX) | 0.99854 | 06/05/2024 |
NOK/TRY (FX) | 2.97849 | 06/05/2024 |
NOK/USD (FX) | 0.09233 | 06/05/2024 |
NPR/USD (FX) | 0.00749 | 06/05/2024 |
NZD/AED (FX) | 2.20764 | 06/05/2024 |
NZD/AMD (FX) | 232.984 | 06/05/2024 |
NZD/AUD (FX) | 0.90711 | 06/05/2024 |
NZD/AZN (FX) | 1.02181 | 06/05/2024 |
NZD/BYN (FX) | 1.96681 | 06/05/2024 |
NZD/CAD (FX) | 0.82136 | 06/05/2024 |
NZD/CHF (FX) | 0.5447 | 06/05/2024 |
NZD/CNY (FX) | 4.33849 | 06/05/2024 |
NZD/EUR (FX) | 0.55808 | 06/05/2024 |
NZD/GBP (FX) | 0.47847 | 06/05/2024 |
NZD/GEL (FX) | 1.59884 | 06/05/2024 |
NZD/HKD (FX) | 4.69943 | 06/05/2024 |
NZD/ILS (FX) | 2.2479 | 06/05/2024 |
NZD/INR (FX) | 50.1742 | 06/05/2024 |
NZD/JPY (FX) | 92.5021 | 06/05/2024 |
NZD/KGS (FX) | 53.29915 | 06/05/2024 |
NZD/KZT (FX) | 264.382 | 06/05/2024 |
NZD/MDL (FX) | 10.6146 | 06/05/2024 |
NZD/MXN (FX) | 10.1462 | 06/05/2024 |
NZD/PLN (FX) | 2.40487 | 06/05/2024 |
NZD/QAR (FX) | 2.18848 | 06/05/2024 |
NZD/RUB (FX) | 54.82765 | 06/05/2024 |
NZD/SAR (FX) | 2.25434 | 06/05/2024 |
NZD/SEK (FX) | 6.50019 | 06/05/2024 |
NZD/SGD (FX) | 0.81222 | 06/05/2024 |
NZD/TJS (FX) | 6.56395 | 06/05/2024 |
NZD/TMT (FX) | 2.10675 | 06/05/2024 |
NZD/TRY (FX) | 19.38895 | 06/05/2024 |
NZD/TWD (FX) | 19.4174 | 06/05/2024 |
NZD/UAH (FX) | 23.6348 | 06/05/2024 |
NZD/USD (FX) | 0.60107 | 06/05/2024 |
NZD/UZS (FX) | 7,615.495 | 06/05/2024 |
OMR/USD (FX) | 2.59789 | 06/05/2024 |
PAB/USD (FX) | 1 | 06/05/2024 |
PEN/USD (FX) | 0.26804 | 06/05/2024 |
PGK/USD (FX) | 0.26055 | 06/05/2024 |
PHP/USD (FX) | 0.01747 | 06/05/2024 |
PKR/USD (FX) | 0.00359 | 06/05/2024 |
PLN/EUR (FX) | 0.2321 | 06/05/2024 |
PLN/GBP (FX) | 0.19896 | 06/05/2024 |
PLN/JPY (FX) | 38.46465 | 06/05/2024 |
PLN/RUB (FX) | 22.7987 | 06/05/2024 |
PLN/SEK (FX) | 2.70294 | 06/05/2024 |
PLN/TRY (FX) | 8.06241 | 06/05/2024 |
PLN/USD (FX) | 0.24994 | 06/05/2024 |
PYG/USD (FX) | 0.00013 | 06/05/2024 |
QAR/AED (FX) | 1.00885 | 06/05/2024 |
QAR/AMD (FX) | 106.5075 | 06/05/2024 |
QAR/AUD (FX) | 0.41457 | 06/05/2024 |
QAR/AZN (FX) | 0.46695 | 06/05/2024 |
QAR/BYN (FX) | 0.89881 | 06/05/2024 |
QAR/CAD (FX) | 0.37535 | 06/05/2024 |
QAR/CHF (FX) | 0.24892 | 06/05/2024 |
QAR/CNY (FX) | 1.98263 | 06/05/2024 |
QAR/EUR (FX) | 0.25503 | 06/05/2024 |
QAR/GBP (FX) | 0.21865 | 06/05/2024 |
QAR/GEL (FX) | 0.7307 | 06/05/2024 |
QAR/HKD (FX) | 2.14756 | 06/05/2024 |
QAR/ILS (FX) | 1.02704 | 06/05/2024 |
QAR/INR (FX) | 22.9288 | 06/05/2024 |
QAR/JPY (FX) | 42.272 | 06/05/2024 |
QAR/KGS (FX) | 24.3568 | 06/05/2024 |
QAR/KZT (FX) | 120.823 | 06/05/2024 |
QAR/MDL (FX) | 4.85145 | 06/05/2024 |
QAR/NZD (FX) | 0.45698 | 06/05/2024 |
QAR/RUB (FX) | 25.05555 | 06/05/2024 |
QAR/SAR (FX) | 1.0302 | 06/05/2024 |
QAR/SGD (FX) | 0.37117 | 06/05/2024 |
QAR/TJS (FX) | 2.99993 | 06/05/2024 |
QAR/TMT (FX) | 0.96315 | 06/05/2024 |
QAR/TRY (FX) | 8.86051 | 06/05/2024 |
QAR/TWD (FX) | 8.87348 | 06/05/2024 |
QAR/UAH (FX) | 10.8014 | 06/05/2024 |
QAR/USD (FX) | 0.27468 | 06/05/2024 |
QAR/UZS (FX) | 3,480.235 | 06/05/2024 |
RON/USD (FX) | 0.21666 | 06/05/2024 |
RSD/EUR (FX) | 0.00854 | 06/05/2024 |
RSD/USD (FX) | 0.0092 | 06/05/2024 |
RUB/AED (FX) | 0.04027 | 06/05/2024 |
RUB/AMD (FX) | 4.24951 | 06/05/2024 |
RUB/AUD (FX) | 0.01655 | 06/05/2024 |
RUB/AZN (FX) | 0.01864 | 06/05/2024 |
RUB/BYN (FX) | 0.03587 | 06/05/2024 |
RUB/CAD (FX) | 0.01498 | 06/05/2024 |
RUB/CHF (FX) | 0.00993 | 06/05/2024 |
RUB/CNY (FX) | 0.07913 | 06/05/2024 |
RUB/EUR (FX) | 0.01018 | 06/05/2024 |
RUB/GBP (FX) | 0.00873 | 06/05/2024 |
RUB/GEL (FX) | 0.02916 | 06/05/2024 |
RUB/HKD (FX) | 0.08571 | 06/05/2024 |
RUB/ILS (FX) | 0.04099 | 06/05/2024 |
RUB/INR (FX) | 0.91513 | 06/05/2024 |
RUB/IRR (FX) | 461.2615 | 06/05/2024 |
RUB/JPY (FX) | 1.68715 | 06/05/2024 |
RUB/KGS (FX) | 0.97212 | 06/05/2024 |
RUB/KZT (FX) | 4.82208 | 06/05/2024 |
RUB/MDL (FX) | 0.1936 | 06/05/2024 |
RUB/NZD (FX) | 0.01824 | 06/05/2024 |
RUB/QAR (FX) | 0.03992 | 06/05/2024 |
RUB/SAR (FX) | 0.04112 | 06/05/2024 |
RUB/SGD (FX) | 0.01481 | 06/05/2024 |
RUB/TJS (FX) | 0.11972 | 06/05/2024 |
RUB/TMT (FX) | 0.03843 | 06/05/2024 |
RUB/TRY (FX) | 0.35364 | 06/05/2024 |
RUB/TWD (FX) | 0.35415 | 06/05/2024 |
RUB/UAH (FX) | 0.43108 | 06/05/2024 |
RUB/USD (FX) | 0.01096 | 06/05/2024 |
RUB/UZS (FX) | 138.8995 | 06/05/2024 |
RWF/USD (FX) | 0.00077 | 06/05/2024 |
SAR/AED (FX) | 0.97929 | 06/05/2024 |
SAR/AMD (FX) | 103.35205 | 06/05/2024 |
SAR/AUD (FX) | 0.40242 | 06/05/2024 |
SAR/AZN (FX) | 0.45327 | 06/05/2024 |
SAR/BYN (FX) | 0.87246 | 06/05/2024 |
SAR/CAD (FX) | 0.36435 | 06/05/2024 |
SAR/CHF (FX) | 0.24162 | 06/05/2024 |
SAR/CNY (FX) | 1.92452 | 06/05/2024 |
SAR/EUR (FX) | 0.24756 | 06/05/2024 |
SAR/GBP (FX) | 0.21225 | 06/05/2024 |
SAR/GEL (FX) | 0.70923 | 06/05/2024 |
SAR/HKD (FX) | 2.08462 | 06/05/2024 |
SAR/ILS (FX) | 0.99692 | 06/05/2024 |
SAR/INR (FX) | 22.25685 | 06/05/2024 |
SAR/JPY (FX) | 41.0331 | 06/05/2024 |
SAR/KGS (FX) | 23.643 | 06/05/2024 |
SAR/KZT (FX) | 117.278 | 06/05/2024 |
SAR/MDL (FX) | 4.70859 | 06/05/2024 |
SAR/NZD (FX) | 0.44359 | 06/05/2024 |
SAR/QAR (FX) | 0.9708 | 06/05/2024 |
SAR/RUB (FX) | 24.32105 | 06/05/2024 |
SAR/SGD (FX) | 0.36029 | 06/05/2024 |
SAR/TJS (FX) | 2.91173 | 06/05/2024 |
SAR/TMT (FX) | 0.93456 | 06/05/2024 |
SAR/TRY (FX) | 8.60076 | 06/05/2024 |
SAR/TWD (FX) | 8.61339 | 06/05/2024 |
SAR/UAH (FX) | 10.4842 | 06/05/2024 |
SAR/USD (FX) | 0.26663 | 06/05/2024 |
SAR/UZS (FX) | 3,378.17 | 06/05/2024 |
SBD/USD (FX) | 0.1175 | 06/05/2024 |
SCR/USD (FX) | 0.06978 | 06/05/2024 |
SDG/USD (FX) | 0.00166 | 06/05/2024 |
SEK/EUR (FX) | 0.08586 | 06/05/2024 |
SEK/GBP (FX) | 0.07361 | 06/05/2024 |
SEK/JPY (FX) | 14.2307 | 06/05/2024 |
SEK/MXN (FX) | 1.56092 | 06/05/2024 |
SEK/NOK (FX) | 1.00146 | 06/05/2024 |
SEK/RUB (FX) | 8.43479 | 06/05/2024 |
SEK/TRY (FX) | 2.98283 | 06/05/2024 |
SEK/USD (FX) | 0.09247 | 06/05/2024 |
SGD/AED (FX) | 2.71802 | 06/05/2024 |
SGD/AMD (FX) | 286.847 | 06/05/2024 |
SGD/AUD (FX) | 1.11691 | 06/05/2024 |
SGD/AZN (FX) | 1.25805 | 06/05/2024 |
SGD/BYN (FX) | 2.42151 | 06/05/2024 |
SGD/CAD (FX) | 1.01126 | 06/05/2024 |
SGD/CHF (FX) | 0.67063 | 06/05/2024 |
SGD/CNY (FX) | 5.34151 | 06/05/2024 |
SGD/EUR (FX) | 0.6871 | 06/05/2024 |
SGD/GBP (FX) | 0.58909 | 06/05/2024 |
SGD/GEL (FX) | 1.96847 | 06/05/2024 |
SGD/HKD (FX) | 5.78589 | 06/05/2024 |
SGD/ILS (FX) | 2.76697 | 06/05/2024 |
SGD/INR (FX) | 61.77405 | 06/05/2024 |
SGD/JPY (FX) | 113.888 | 06/05/2024 |
SGD/KGS (FX) | 65.6214 | 06/05/2024 |
SGD/KZT (FX) | 325.505 | 06/05/2024 |
SGD/MDL (FX) | 13.06855 | 06/05/2024 |
SGD/MXN (FX) | 12.4919 | 06/05/2024 |
SGD/NZD (FX) | 1.2312 | 06/05/2024 |
SGD/QAR (FX) | 2.69444 | 06/05/2024 |
SGD/RUB (FX) | 67.50325 | 06/05/2024 |
SGD/SAR (FX) | 2.77552 | 06/05/2024 |
SGD/TJS (FX) | 8.08147 | 06/05/2024 |
SGD/TMT (FX) | 2.5938 | 06/05/2024 |
SGD/TRY (FX) | 23.87145 | 06/05/2024 |
SGD/TWD (FX) | 23.90655 | 06/05/2024 |
SGD/UAH (FX) | 29.0989 | 06/05/2024 |
SGD/USD (FX) | 0.74003 | 06/05/2024 |
SGD/UZS (FX) | 9,376.125 | 06/05/2024 |
SHP/USD (FX) | 1.25622 | 06/05/2024 |
SLL/USD (FX) | 0.00005 | 06/05/2024 |
SOS/USD (FX) | 0.00175 | 06/05/2024 |
SRD/USD (FX) | 0.02947 | 06/05/2024 |
STD/USD (FX) | 0.00004 | 06/05/2024 |
STN/EUR (FX) | 0.04005 | 06/05/2024 |
STN/USD (FX) | 0.04314 | 06/05/2024 |
SVC/USD (FX) | 0.11429 | 06/05/2024 |
SYP/USD (FX) | 0.00008 | 06/05/2024 |
SZL/USD (FX) | 0.05414 | 06/05/2024 |
THB/USD (FX) | 0.02722 | 06/05/2024 |
TJS/AED (FX) | 0.33637 | 06/05/2024 |
TJS/AMD (FX) | 35.5119 | 06/05/2024 |
TJS/AUD (FX) | 0.13822 | 06/05/2024 |
TJS/AZN (FX) | 0.15569 | 06/05/2024 |
TJS/BYN (FX) | 0.29968 | 06/05/2024 |
TJS/CAD (FX) | 0.12515 | 06/05/2024 |
TJS/CHF (FX) | 0.08299 | 06/05/2024 |
TJS/CNY (FX) | 0.66104 | 06/05/2024 |
TJS/EUR (FX) | 0.08503 | 06/05/2024 |
TJS/GBP (FX) | 0.0729 | 06/05/2024 |
TJS/GEL (FX) | 0.24363 | 06/05/2024 |
TJS/HKD (FX) | 0.71603 | 06/05/2024 |
TJS/ILS (FX) | 0.34239 | 06/05/2024 |
TJS/INR (FX) | 7.64478 | 06/05/2024 |
TJS/JPY (FX) | 14.09405 | 06/05/2024 |
TJS/KGS (FX) | 8.12091 | 06/05/2024 |
TJS/KZT (FX) | 40.2841 | 06/05/2024 |
TJS/MDL (FX) | 1.61756 | 06/05/2024 |
TJS/NZD (FX) | 0.15237 | 06/05/2024 |
TJS/QAR (FX) | 0.33348 | 06/05/2024 |
TJS/RUB (FX) | 8.35388 | 06/05/2024 |
TJS/SAR (FX) | 0.34348 | 06/05/2024 |
TJS/SGD (FX) | 0.12375 | 06/05/2024 |
TJS/TMT (FX) | 0.32114 | 06/05/2024 |
TJS/TRY (FX) | 2.95422 | 06/05/2024 |
TJS/TWD (FX) | 2.95854 | 06/05/2024 |
TJS/UAH (FX) | 3.60136 | 06/05/2024 |
TJS/USD (FX) | 0.09158 | 06/05/2024 |
TJS/UZS (FX) | 1,160.36 | 06/05/2024 |
TMT/AED (FX) | 1.04983 | 06/05/2024 |
TMT/AMD (FX) | 110.963 | 06/05/2024 |
TMT/AUD (FX) | 0.4314 | 06/05/2024 |
TMT/AZN (FX) | 0.48591 | 06/05/2024 |
TMT/BYN (FX) | 0.93535 | 06/05/2024 |
TMT/CAD (FX) | 0.39059 | 06/05/2024 |
TMT/CHF (FX) | 0.25903 | 06/05/2024 |
TMT/CNY (FX) | 2.06317 | 06/05/2024 |
TMT/EUR (FX) | 0.26539 | 06/05/2024 |
TMT/GBP (FX) | 0.22753 | 06/05/2024 |
TMT/GEL (FX) | 0.76055 | 06/05/2024 |
TMT/HKD (FX) | 2.23477 | 06/05/2024 |
TMT/ILS (FX) | 1.06868 | 06/05/2024 |
TMT/INR (FX) | 23.85985 | 06/05/2024 |
TMT/JPY (FX) | 43.98855 | 06/05/2024 |
TMT/KGS (FX) | 25.34585 | 06/05/2024 |
TMT/KZT (FX) | 125.744 | 06/05/2024 |
TMT/MDL (FX) | 5.0511 | 06/05/2024 |
TMT/NZD (FX) | 0.47554 | 06/05/2024 |
TMT/QAR (FX) | 1.04115 | 06/05/2024 |
TMT/RUB (FX) | 26.0737 | 06/05/2024 |
TMT/SAR (FX) | 1.07207 | 06/05/2024 |
TMT/SGD (FX) | 0.38625 | 06/05/2024 |
TMT/TJS (FX) | 3.12284 | 06/05/2024 |
TMT/TRY (FX) | 9.22057 | 06/05/2024 |
TMT/TWD (FX) | 9.23393 | 06/05/2024 |
TMT/UAH (FX) | 11.2425 | 06/05/2024 |
TMT/USD (FX) | 0.28583 | 06/05/2024 |
TMT/UZS (FX) | 3,621.835 | 06/05/2024 |
TND/USD (FX) | 0.31941 | 06/05/2024 |
TOP/USD (FX) | 0.42138 | 06/05/2024 |
TRY/AED (FX) | 0.11386 | 06/05/2024 |
TRY/AMD (FX) | 12.0167 | 06/05/2024 |
TRY/AUD (FX) | 0.04679 | 06/05/2024 |
TRY/AZN (FX) | 0.0527 | 06/05/2024 |
TRY/BYN (FX) | 0.10144 | 06/05/2024 |
TRY/CAD (FX) | 0.04236 | 06/05/2024 |
TRY/CHF (FX) | 0.02809 | 06/05/2024 |
TRY/CNY (FX) | 0.22376 | 06/05/2024 |
TRY/EUR (FX) | 0.02878 | 06/05/2024 |
TRY/GBP (FX) | 0.02468 | 06/05/2024 |
TRY/GEL (FX) | 0.08246 | 06/05/2024 |
TRY/HKD (FX) | 0.24238 | 06/05/2024 |
TRY/ILS (FX) | 0.1159 | 06/05/2024 |
TRY/INR (FX) | 2.58778 | 06/05/2024 |
TRY/JPY (FX) | 4.77088 | 06/05/2024 |
TRY/KGS (FX) | 2.74895 | 06/05/2024 |
TRY/KZT (FX) | 13.6358 | 06/05/2024 |
TRY/MDL (FX) | 0.54746 | 06/05/2024 |
TRY/NZD (FX) | 0.05158 | 06/05/2024 |
TRY/QAR (FX) | 0.11287 | 06/05/2024 |
TRY/RUB (FX) | 2.82779 | 06/05/2024 |
TRY/SAR (FX) | 0.11627 | 06/05/2024 |
TRY/SGD (FX) | 0.04189 | 06/05/2024 |
TRY/TJS (FX) | 0.33854 | 06/05/2024 |
TRY/TMT (FX) | 0.10866 | 06/05/2024 |
TRY/TWD (FX) | 1.00147 | 06/05/2024 |
TRY/UAH (FX) | 1.21899 | 06/05/2024 |
TRY/USD (FX) | 0.031 | 06/05/2024 |
TRY/UZS (FX) | 392.776 | 06/05/2024 |
TTD/USD (FX) | 0.14706 | 06/05/2024 |
TWD/AED (FX) | 0.11369 | 06/05/2024 |
TWD/AMD (FX) | 11.9984 | 06/05/2024 |
TWD/AUD (FX) | 0.04672 | 06/05/2024 |
TWD/AZN (FX) | 0.05262 | 06/05/2024 |
TWD/BYN (FX) | 0.10129 | 06/05/2024 |
TWD/CAD (FX) | 0.0423 | 06/05/2024 |
TWD/CHF (FX) | 0.02805 | 06/05/2024 |
TWD/CNY (FX) | 0.22342 | 06/05/2024 |
TWD/EUR (FX) | 0.02874 | 06/05/2024 |
TWD/GBP (FX) | 0.02464 | 06/05/2024 |
TWD/GEL (FX) | 0.08234 | 06/05/2024 |
TWD/HKD (FX) | 0.24201 | 06/05/2024 |
TWD/ILS (FX) | 0.11573 | 06/05/2024 |
TWD/INR (FX) | 2.58375 | 06/05/2024 |
TWD/JPY (FX) | 4.76369 | 06/05/2024 |
TWD/KGS (FX) | 2.74481 | 06/05/2024 |
TWD/KZT (FX) | 13.6152 | 06/05/2024 |
TWD/MDL (FX) | 0.54663 | 06/05/2024 |
TWD/NZD (FX) | 0.0515 | 06/05/2024 |
TWD/QAR (FX) | 0.1127 | 06/05/2024 |
TWD/RUB (FX) | 2.82353 | 06/05/2024 |
TWD/SAR (FX) | 0.11609 | 06/05/2024 |
TWD/SGD (FX) | 0.04183 | 06/05/2024 |
TWD/TJS (FX) | 0.33803 | 06/05/2024 |
TWD/TMT (FX) | 0.1085 | 06/05/2024 |
TWD/TRY (FX) | 0.99849 | 06/05/2024 |
TWD/UAH (FX) | 1.21715 | 06/05/2024 |
TWD/USD (FX) | 0.03095 | 06/05/2024 |
TWD/UZS (FX) | 392.184 | 06/05/2024 |
TZS/USD (FX) | 0.00039 | 06/05/2024 |
UAH/AED (FX) | 0.09341 | 06/05/2024 |
UAH/AMD (FX) | 9.86047 | 06/05/2024 |
UAH/AUD (FX) | 0.03839 | 06/05/2024 |
UAH/AZN (FX) | 0.04324 | 06/05/2024 |
UAH/BYN (FX) | 0.08322 | 06/05/2024 |
UAH/CAD (FX) | 0.03475 | 06/05/2024 |
UAH/CHF (FX) | 0.02305 | 06/05/2024 |
UAH/CNY (FX) | 0.18357 | 06/05/2024 |
UAH/EUR (FX) | 0.02361 | 06/05/2024 |
UAH/GBP (FX) | 0.02025 | 06/05/2024 |
UAH/GEL (FX) | 0.06765 | 06/05/2024 |
UAH/HKD (FX) | 0.19884 | 06/05/2024 |
UAH/ILS (FX) | 0.09508 | 06/05/2024 |
UAH/INR (FX) | 2.1229 | 06/05/2024 |
UAH/JPY (FX) | 3.914 | 06/05/2024 |
UAH/KGS (FX) | 2.25522 | 06/05/2024 |
UAH/KZT (FX) | 11.18695 | 06/05/2024 |
UAH/MDL (FX) | 0.44918 | 06/05/2024 |
UAH/NZD (FX) | 0.04231 | 06/05/2024 |
UAH/QAR (FX) | 0.09261 | 06/05/2024 |
UAH/RUB (FX) | 2.31991 | 06/05/2024 |
UAH/SAR (FX) | 0.09539 | 06/05/2024 |
UAH/SGD (FX) | 0.03437 | 06/05/2024 |
UAH/TJS (FX) | 0.27776 | 06/05/2024 |
UAH/TMT (FX) | 0.08917 | 06/05/2024 |
UAH/TRY (FX) | 0.8204 | 06/05/2024 |
UAH/TWD (FX) | 0.82163 | 06/05/2024 |
UAH/USD (FX) | 0.02543 | 06/05/2024 |
UAH/UZS (FX) | 322.2355 | 06/05/2024 |
UGX/USD (FX) | 0.00027 | 06/05/2024 |
USD/AED (FX) | 3.67288 | 06/05/2024 |
USD/AFN (FX) | 71.9283 | 06/05/2024 |
USD/ALL (FX) | 93.39975 | 06/05/2024 |
USD/AMD (FX) | 387.6165 | 06/05/2024 |
USD/ANG (FX) | 1.79 | 06/05/2024 |
USD/AOA (FX) | 838 | 06/05/2024 |
USD/ARS (FX) | 880.24 | 06/05/2024 |
USD/AUD (FX) | 1.5093 | 06/05/2024 |
USD/AWG (FX) | 1.8 | 06/05/2024 |
USD/AZN (FX) | 1.7 | 06/05/2024 |
USD/BAM (FX) | 1.81596 | 06/05/2024 |
USD/BBD (FX) | 2 | 06/05/2024 |
USD/BDT (FX) | 109.7505 | 06/05/2024 |
USD/BGN (FX) | 1.81596 | 06/05/2024 |
USD/BHD (FX) | 0.37699 | 06/05/2024 |
USD/BIF (FX) | 2,871.25 | 06/05/2024 |
USD/BMD (FX) | 1 | 06/05/2024 |
USD/BND (FX) | 1.35129 | 06/05/2024 |
USD/BOB (FX) | 6.90898 | 06/05/2024 |
USD/BRL (FX) | 5.07655 | 06/05/2024 |
USD/BSD (FX) | 1 | 06/05/2024 |
USD/BTN (FX) | 83.4715 | 06/05/2024 |
USD/BWP (FX) | 13.6855 | 06/05/2024 |
USD/BYN (FX) | 3.2722 | 06/05/2024 |
USD/BZD (FX) | 2.02038 | 06/05/2024 |
USD/CAD (FX) | 1.36653 | 06/05/2024 |
USD/CDF (FX) | 2,805 | 06/05/2024 |
USD/CHF (FX) | 0.90628 | 06/05/2024 |
USD/CLF (FX) | 0.0337 | 06/05/2024 |
USD/CLP (FX) | 929.89 | 06/05/2024 |
USD/CNH (FX) | 7.21446 | 06/05/2024 |
USD/CNY (FX) | 7.218 | 06/05/2024 |
USD/COP (FX) | 3,894.175 | 06/05/2024 |
USD/CRC (FX) | 510.785 | 06/05/2024 |
USD/CUC (FX) | 1 | 06/05/2024 |
USD/CUP (FX) | 23.9438 | 06/05/2024 |
USD/CVE (FX) | 102.379 | 06/05/2024 |
USD/CZK (FX) | 23.21585 | 06/05/2024 |
USD/DJF (FX) | 177.71 | 06/05/2024 |
USD/DKK (FX) | 6.92585 | 06/05/2024 |
USD/DOP (FX) | 58.0225 | 06/05/2024 |
USD/DZD (FX) | 134.4275 | 06/05/2024 |
USD/EGP (FX) | 47.95025 | 06/05/2024 |
USD/ERN (FX) | 15 | 06/05/2024 |
USD/ETB (FX) | 57.1175 | 06/05/2024 |
USD/EUR (FX) | 0.92848 | 06/05/2024 |
USD/FJD (FX) | 2.25763 | 06/05/2024 |
USD/FKP (FX) | 0.79605 | 06/05/2024 |
USD/GBP (FX) | 0.79605 | 06/05/2024 |
USD/GEL (FX) | 2.66 | 06/05/2024 |
USD/GHS (FX) | 13.82 | 06/05/2024 |
USD/GIP (FX) | 0.79605 | 06/05/2024 |
USD/GMD (FX) | 67.765 | 06/05/2024 |
USD/GNF (FX) | 8,609.975 | 06/05/2024 |
USD/GTQ (FX) | 7.76696 | 06/05/2024 |
USD/GYD (FX) | 209.055 | 06/05/2024 |
USD/HKD (FX) | 7.8185 | 06/05/2024 |
USD/HNL (FX) | 24.7313 | 06/05/2024 |
USD/HRK (FX) | 6.99566 | 06/05/2024 |
USD/HTG (FX) | 132.5915 | 06/05/2024 |
USD/HUF (FX) | 360.675 | 06/05/2024 |
USD/IDR (FX) | 16,036.9 | 06/05/2024 |
USD/ILS (FX) | 3.73867 | 06/05/2024 |
USD/INR (FX) | 83.4715 | 06/05/2024 |
USD/IQD (FX) | 1,310 | 06/05/2024 |
USD/IRR (FX) | 42,075 | 06/05/2024 |
USD/ISK (FX) | 139.555 | 06/05/2024 |
USD/JMD (FX) | 156.622 | 06/05/2024 |
USD/JOD (FX) | 0.709 | 06/05/2024 |
USD/JPY (FX) | 153.897 | 06/05/2024 |
USD/KES (FX) | 136 | 06/05/2024 |
USD/KGS (FX) | 88.6745 | 06/05/2024 |
USD/KHR (FX) | 4,074.475 | 06/05/2024 |
USD/KMF (FX) | 456.784 | 06/05/2024 |
USD/KPW (FX) | 900.00692 | 06/05/2024 |
USD/KRW (FX) | 1,355.32 | 06/05/2024 |
USD/KWD (FX) | 0.30741 | 06/05/2024 |
USD/KYD (FX) | 0.83333 | 06/05/2024 |
USD/KZT (FX) | 439.856 | 06/05/2024 |
USD/LAK (FX) | 21,322.65 | 06/05/2024 |
USD/LBP (FX) | 89,650 | 06/05/2024 |
USD/LKR (FX) | 296.9625 | 06/05/2024 |
USD/LRD (FX) | 193.75 | 06/05/2024 |
USD/LSL (FX) | 18.47785 | 06/05/2024 |
USD/LTL (FX) | 3.20587 | 06/05/2024 |
USD/LYD (FX) | 4.865 | 06/05/2024 |
USD/MAD (FX) | 10.03445 | 06/05/2024 |
USD/MDL (FX) | 17.6596 | 06/05/2024 |
USD/MGA (FX) | 4,439.975 | 06/05/2024 |
USD/MKD (FX) | 57.14145 | 06/05/2024 |
USD/MMK (FX) | 2,098.225 | 06/05/2024 |
USD/MNT (FX) | 3,395.15676 | 06/05/2024 |
USD/MOP (FX) | 8.05306 | 06/05/2024 |
USD/MRU (FX) | 39.875 | 06/05/2024 |
USD/MUR (FX) | 46.29795 | 06/05/2024 |
USD/MVR (FX) | 15.355 | 06/05/2024 |
USD/MWK (FX) | 1,740.5 | 06/05/2024 |
USD/MXN (FX) | 16.88085 | 06/05/2024 |
USD/MYR (FX) | 4.7395 | 06/05/2024 |
USD/MZN (FX) | 63.88852 | 06/05/2024 |
USD/NAD (FX) | 18.47785 | 06/05/2024 |
USD/NGN (FX) | 1,386 | 06/05/2024 |
USD/NIO (FX) | 36.73225 | 06/05/2024 |
USD/NOK (FX) | 10.8364 | 06/05/2024 |
USD/NPR (FX) | 133.542 | 06/05/2024 |
USD/NZD (FX) | 1.66374 | 06/05/2024 |
USD/OMR (FX) | 0.38493 | 06/05/2024 |
USD/PAB (FX) | 1 | 06/05/2024 |
USD/PEN (FX) | 3.73121 | 06/05/2024 |
USD/PGK (FX) | 3.84063 | 06/05/2024 |
USD/PHP (FX) | 57.2395 | 06/05/2024 |
USD/PKR (FX) | 278.5 | 06/05/2024 |
USD/PLN (FX) | 4.00013 | 06/05/2024 |
USD/PYG (FX) | 7,476.41 | 06/05/2024 |
USD/QAR (FX) | 3.641 | 06/05/2024 |
USD/RON (FX) | 4.6155 | 06/05/2024 |
USD/RSD (FX) | 108.7415 | 06/05/2024 |
USD/RUB (FX) | 91.2175 | 06/05/2024 |
USD/RWF (FX) | 1,298.5 | 06/05/2024 |
USD/SAR (FX) | 3.75056 | 06/05/2024 |
USD/SBD (FX) | 8.51203 | 06/05/2024 |
USD/SCR (FX) | 14.37995 | 06/05/2024 |
USD/SDG (FX) | 601 | 06/05/2024 |
USD/SEK (FX) | 10.81465 | 06/05/2024 |
USD/SGD (FX) | 1.35129 | 06/05/2024 |
USD/SHP (FX) | 0.79605 | 06/05/2024 |
USD/SLL (FX) | 19,750 | 06/05/2024 |
USD/SOS (FX) | 570.975 | 06/05/2024 |
USD/SRD (FX) | 33.93575 | 06/05/2024 |
USD/STD (FX) | 23,190 | 06/05/2024 |
USD/STN (FX) | 23.19 | 06/05/2024 |
USD/SVC (FX) | 8.75 | 06/05/2024 |
USD/SYP (FX) | 13,001.85589 | 06/05/2024 |
USD/SZL (FX) | 18.47785 | 06/05/2024 |
USD/THB (FX) | 36.726 | 06/05/2024 |
USD/TJS (FX) | 10.92055 | 06/05/2024 |
USD/TMT (FX) | 3.505 | 06/05/2024 |
USD/TND (FX) | 3.13075 | 06/05/2024 |
USD/TOP (FX) | 2.37405 | 06/05/2024 |
USD/TRY (FX) | 32.25755 | 06/05/2024 |
USD/TTD (FX) | 6.80279 | 06/05/2024 |
USD/TWD (FX) | 32.3063 | 06/05/2024 |
USD/TZS (FX) | 2,590.825 | 06/05/2024 |
USD/UAH (FX) | 39.32145 | 06/05/2024 |
USD/UGX (FX) | 3,766.04 | 06/05/2024 |
USD/UYU (FX) | 38.1532 | 06/05/2024 |
USD/UZS (FX) | 12,670 | 06/05/2024 |
USD/VES (FX) | 36.5306 | 06/05/2024 |
USD/VND (FX) | 25,380 | 06/05/2024 |
USD/VUV (FX) | 120.17776 | 06/05/2024 |
USD/WST (FX) | 2.75938 | 06/05/2024 |
USD/XAF (FX) | 609.0455 | 06/05/2024 |
USD/XCD (FX) | 2.7 | 06/05/2024 |
USD/XOF (FX) | 609.0455 | 06/05/2024 |
USD/XPF (FX) | 110.7975 | 06/05/2024 |
USD/YER (FX) | 250.3675 | 06/05/2024 |
USD/ZAR (FX) | 18.47785 | 06/05/2024 |
USD/ZMW (FX) | 27.0284 | 06/05/2024 |
USD/ZWD (FX) | 374.8 | 06/05/2024 |
UYU/USD (FX) | 0.02621 | 06/05/2024 |
UZS/AED (FX) | 0.00029 | 06/05/2024 |
UZS/AMD (FX) | 0.0306 | 06/05/2024 |
UZS/AUD (FX) | 0.00012 | 06/05/2024 |
UZS/AZN (FX) | 0.00013 | 06/05/2024 |
UZS/BYN (FX) | 0.00026 | 06/05/2024 |
UZS/CAD (FX) | 0.00011 | 06/05/2024 |
UZS/CHF (FX) | 0.00007 | 06/05/2024 |
UZS/CNY (FX) | 0.00057 | 06/05/2024 |
UZS/EUR (FX) | 0.00007 | 06/05/2024 |
UZS/GBP (FX) | 0.00006 | 06/05/2024 |
UZS/GEL (FX) | 0.00021 | 06/05/2024 |
UZS/HKD (FX) | 0.00062 | 06/05/2024 |
UZS/ILS (FX) | 0.0003 | 06/05/2024 |
UZS/INR (FX) | 0.00659 | 06/05/2024 |
UZS/JPY (FX) | 0.01215 | 06/05/2024 |
UZS/KGS (FX) | 0.007 | 06/05/2024 |
UZS/KZT (FX) | 0.03472 | 06/05/2024 |
UZS/MDL (FX) | 0.00139 | 06/05/2024 |
UZS/NZD (FX) | 0.00013 | 06/05/2024 |
UZS/QAR (FX) | 0.00029 | 06/05/2024 |
UZS/RUB (FX) | 0.0072 | 06/05/2024 |
UZS/SAR (FX) | 0.0003 | 06/05/2024 |
UZS/SGD (FX) | 0.00011 | 06/05/2024 |
UZS/TJS (FX) | 0.00086 | 06/05/2024 |
UZS/TMT (FX) | 0.00028 | 06/05/2024 |
UZS/TRY (FX) | 0.00255 | 06/05/2024 |
UZS/TWD (FX) | 0.00255 | 06/05/2024 |
UZS/UAH (FX) | 0.0031 | 06/05/2024 |
UZS/USD (FX) | 0.00008 | 06/05/2024 |
VES/EUR (FX) | 0.02542 | 06/05/2024 |
VES/USD (FX) | 0.02737 | 06/05/2024 |
VND/USD (FX) | 0.00004 | 06/05/2024 |
VUV/USD (FX) | 0.00832 | 06/05/2024 |
WST/USD (FX) | 0.3626 | 06/05/2024 |
XAF/USD (FX) | 0.00164 | 06/05/2024 |
XCD/USD (FX) | 0.37037 | 06/05/2024 |
XOF/USD (FX) | 0.00164 | 06/05/2024 |
XPF/USD (FX) | 0.00903 | 06/05/2024 |
YER/USD (FX) | 0.00399 | 06/05/2024 |
ZAR/EUR (FX) | 0.05026 | 06/05/2024 |
ZAR/GBP (FX) | 0.0431 | 06/05/2024 |
ZAR/JPY (FX) | 8.3318 | 06/05/2024 |
ZAR/USD (FX) | 0.05414 | 06/05/2024 |
ZMW/USD (FX) | 0.037 | 06/05/2024 |
ZWD/USD (FX) | 0.00267 | 06/05/2024 |