TOP/USD (FX)
Online
Previous value
0.41988 on 05/05/2024
calculating organization: OANDA
Latest data on 06/05/2024
explore the most comprehensive database
800 000
bonds globally
Over 400
pricing sources
80 000
stocks
9 000
ETF
track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×
— Are you looking for the complete & verified bond data?
— We have everything you need:
full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.
Register×
Why
You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Quotes by Market Participants
Index description
calculating organization: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(76143, date)
Subgroup indices
Index | Current value | Date |
---|---|---|
AED/AMD (FX) | 105.5235 | 05/05/2024 |
AED/AUD (FX) | 0.41192 | 05/05/2024 |
AED/AZN (FX) | 0.46286 | 05/05/2024 |
AED/BYN (FX) | 0.89057 | 05/05/2024 |
AED/CAD (FX) | 0.37261 | 05/05/2024 |
AED/CHF (FX) | 0.24643 | 05/05/2024 |
AED/CNY (FX) | 1.97049 | 05/05/2024 |
AED/EUR (FX) | 0.25297 | 05/05/2024 |
AED/GBP (FX) | 0.217 | 05/05/2024 |
AED/GEL (FX) | 0.72696 | 05/05/2024 |
AED/HKD (FX) | 2.12689 | 05/05/2024 |
AED/ILS (FX) | 1.01169 | 05/05/2024 |
AED/INR (FX) | 22.70235 | 05/05/2024 |
AED/JPY (FX) | 41.65295 | 05/05/2024 |
AED/KGS (FX) | 24.14545 | 05/05/2024 |
AED/KZT (FX) | 120.913 | 05/05/2024 |
AED/MDL (FX) | 4.82072 | 05/05/2024 |
AED/NZD (FX) | 0.45302 | 05/05/2024 |
AED/QAR (FX) | 0.99134 | 05/05/2024 |
AED/RUB (FX) | 24.9236 | 05/05/2024 |
AED/SAR (FX) | 1.02116 | 05/05/2024 |
AED/SGD (FX) | 0.36745 | 05/05/2024 |
AED/TJS (FX) | 2.97193 | 05/05/2024 |
AED/TMT (FX) | 0.95431 | 05/05/2024 |
AED/TRY (FX) | 8.80414 | 05/05/2024 |
AED/TWD (FX) | 8.79092 | 05/05/2024 |
AED/UAH (FX) | 10.7276 | 05/05/2024 |
AED/USD (FX) | 0.27227 | 05/05/2024 |
AED/UZS (FX) | 3,453.065 | 05/05/2024 |
AFN/USD (FX) | 0.01396 | 05/05/2024 |
ALL/EUR (FX) | 0.00995 | 05/05/2024 |
ALL/USD (FX) | 0.01071 | 05/05/2024 |
AMD/AED (FX) | 0.00949 | 05/05/2024 |
AMD/AUD (FX) | 0.00391 | 05/05/2024 |
AMD/AZN (FX) | 0.00439 | 05/05/2024 |
AMD/BYN (FX) | 0.00845 | 05/05/2024 |
AMD/CAD (FX) | 0.00354 | 05/05/2024 |
AMD/CHF (FX) | 0.00234 | 05/05/2024 |
AMD/CNY (FX) | 0.0187 | 05/05/2024 |
AMD/EUR (FX) | 0.0024 | 05/05/2024 |
AMD/GBP (FX) | 0.00206 | 05/05/2024 |
AMD/GEL (FX) | 0.0069 | 05/05/2024 |
AMD/HKD (FX) | 0.02018 | 05/05/2024 |
AMD/ILS (FX) | 0.0096 | 05/05/2024 |
AMD/INR (FX) | 0.21542 | 05/05/2024 |
AMD/JPY (FX) | 0.39524 | 05/05/2024 |
AMD/KGS (FX) | 0.22911 | 05/05/2024 |
AMD/KZT (FX) | 1.14749 | 05/05/2024 |
AMD/MDL (FX) | 0.04577 | 05/05/2024 |
AMD/NZD (FX) | 0.0043 | 05/05/2024 |
AMD/QAR (FX) | 0.00941 | 05/05/2024 |
AMD/RUB (FX) | 0.23657 | 05/05/2024 |
AMD/SAR (FX) | 0.00969 | 05/05/2024 |
AMD/SGD (FX) | 0.00349 | 05/05/2024 |
AMD/TJS (FX) | 0.02821 | 05/05/2024 |
AMD/TMT (FX) | 0.00907 | 05/05/2024 |
AMD/TRY (FX) | 0.08354 | 05/05/2024 |
AMD/TWD (FX) | 0.08342 | 05/05/2024 |
AMD/UAH (FX) | 0.10182 | 05/05/2024 |
AMD/USD (FX) | 0.00258 | 05/05/2024 |
AMD/UZS (FX) | 32.76885 | 05/05/2024 |
ANG/USD (FX) | 0.55866 | 05/05/2024 |
AOA/USD (FX) | 0.0012 | 05/05/2024 |
ARS/USD (FX) | 0.00114 | 05/05/2024 |
AUD/AED (FX) | 2.42763 | 05/05/2024 |
AUD/AMD (FX) | 256.172 | 05/05/2024 |
AUD/AZN (FX) | 1.12365 | 05/05/2024 |
AUD/BYN (FX) | 2.16197 | 05/05/2024 |
AUD/CAD (FX) | 0.90456 | 05/05/2024 |
AUD/CHF (FX) | 0.59823 | 05/05/2024 |
AUD/CNY (FX) | 4.78361 | 05/05/2024 |
AUD/EUR (FX) | 0.61414 | 05/05/2024 |
AUD/GBP (FX) | 0.52679 | 05/05/2024 |
AUD/GEL (FX) | 1.76479 | 05/05/2024 |
AUD/HKD (FX) | 5.16329 | 05/05/2024 |
AUD/ILS (FX) | 2.45601 | 05/05/2024 |
AUD/INR (FX) | 55.11285 | 05/05/2024 |
AUD/JPY (FX) | 101.1155 | 05/05/2024 |
AUD/KGS (FX) | 58.6162 | 05/05/2024 |
AUD/KZT (FX) | 293.532 | 05/05/2024 |
AUD/MDL (FX) | 11.7029 | 05/05/2024 |
AUD/MXN (FX) | 11.21965 | 05/05/2024 |
AUD/NOK (FX) | 7.18514 | 05/05/2024 |
AUD/NZD (FX) | 1.0997 | 05/05/2024 |
AUD/PLN (FX) | 2.65627 | 05/05/2024 |
AUD/QAR (FX) | 2.4066 | 05/05/2024 |
AUD/RUB (FX) | 60.50525 | 05/05/2024 |
AUD/SAR (FX) | 2.47898 | 05/05/2024 |
AUD/SEK (FX) | 7.15048 | 05/05/2024 |
AUD/SGD (FX) | 0.89204 | 05/05/2024 |
AUD/TJS (FX) | 7.21474 | 05/05/2024 |
AUD/TMT (FX) | 2.31671 | 05/05/2024 |
AUD/TRY (FX) | 21.3732 | 05/05/2024 |
AUD/TWD (FX) | 21.34105 | 05/05/2024 |
AUD/UAH (FX) | 26.0427 | 05/05/2024 |
AUD/USD (FX) | 0.66097 | 05/05/2024 |
AUD/UZS (FX) | 8,382.755 | 05/05/2024 |
AUD/ZAR (FX) | 12.22955 | 05/05/2024 |
AWG/USD (FX) | 0.5548 | 05/05/2024 |
AZN/AED (FX) | 2.16049 | 05/05/2024 |
AZN/AMD (FX) | 227.981 | 05/05/2024 |
AZN/AUD (FX) | 0.88996 | 05/05/2024 |
AZN/BYN (FX) | 1.92406 | 05/05/2024 |
AZN/CAD (FX) | 0.80502 | 05/05/2024 |
AZN/CHF (FX) | 0.5324 | 05/05/2024 |
AZN/CNY (FX) | 4.25721 | 05/05/2024 |
AZN/EUR (FX) | 0.54654 | 05/05/2024 |
AZN/GBP (FX) | 0.46882 | 05/05/2024 |
AZN/GEL (FX) | 1.57059 | 05/05/2024 |
AZN/HKD (FX) | 4.59511 | 05/05/2024 |
AZN/ILS (FX) | 2.18575 | 05/05/2024 |
AZN/INR (FX) | 49.04805 | 05/05/2024 |
AZN/JPY (FX) | 89.9906 | 05/05/2024 |
AZN/KGS (FX) | 52.1659 | 05/05/2024 |
AZN/KZT (FX) | 261.231 | 05/05/2024 |
AZN/MDL (FX) | 10.41505 | 05/05/2024 |
AZN/NZD (FX) | 0.97874 | 05/05/2024 |
AZN/QAR (FX) | 2.14177 | 05/05/2024 |
AZN/RUB (FX) | 53.84705 | 05/05/2024 |
AZN/SAR (FX) | 2.20619 | 05/05/2024 |
AZN/SGD (FX) | 0.79388 | 05/05/2024 |
AZN/TJS (FX) | 6.4208 | 05/05/2024 |
AZN/TMT (FX) | 2.06177 | 05/05/2024 |
AZN/TRY (FX) | 19.0212 | 05/05/2024 |
AZN/TWD (FX) | 18.99265 | 05/05/2024 |
AZN/UAH (FX) | 23.17685 | 05/05/2024 |
AZN/USD (FX) | 0.58824 | 05/05/2024 |
AZN/UZS (FX) | 7,460.295 | 05/05/2024 |
BAM/EUR (FX) | 0.51129 | 05/05/2024 |
BAM/USD (FX) | 0.5503 | 05/05/2024 |
BBD/USD (FX) | 0.5 | 05/05/2024 |
BDT/USD (FX) | 0.00912 | 05/05/2024 |
BGN/USD (FX) | 0.5503 | 05/05/2024 |
BHD/EUR (FX) | 2.46462 | 05/05/2024 |
BHD/USD (FX) | 2.65266 | 05/05/2024 |
BIF/USD (FX) | 0.00035 | 05/05/2024 |
BMD/USD (FX) | 1 | 05/05/2024 |
BND/USD (FX) | 0.74096 | 05/05/2024 |
BOB/USD (FX) | 0.14456 | 05/05/2024 |
BRL/USD (FX) | 0.19714 | 05/05/2024 |
BSD/USD (FX) | 1 | 05/05/2024 |
BTN/USD (FX) | 0.01199 | 05/05/2024 |
BWP/USD (FX) | 0.07297 | 05/05/2024 |
BYN/AED (FX) | 1.12289 | 05/05/2024 |
BYN/AMD (FX) | 118.4955 | 05/05/2024 |
BYN/AUD (FX) | 0.46254 | 05/05/2024 |
BYN/AZN (FX) | 0.51974 | 05/05/2024 |
BYN/CAD (FX) | 0.4184 | 05/05/2024 |
BYN/CHF (FX) | 0.27671 | 05/05/2024 |
BYN/CNY (FX) | 2.21263 | 05/05/2024 |
BYN/EUR (FX) | 0.28406 | 05/05/2024 |
BYN/GBP (FX) | 0.24366 | 05/05/2024 |
BYN/GEL (FX) | 0.8163 | 05/05/2024 |
BYN/HKD (FX) | 2.38825 | 05/05/2024 |
BYN/ILS (FX) | 1.13601 | 05/05/2024 |
BYN/INR (FX) | 25.49205 | 05/05/2024 |
BYN/JPY (FX) | 46.77135 | 05/05/2024 |
BYN/KGS (FX) | 27.11255 | 05/05/2024 |
BYN/KZT (FX) | 135.772 | 05/05/2024 |
BYN/MDL (FX) | 5.41321 | 05/05/2024 |
BYN/NZD (FX) | 0.50869 | 05/05/2024 |
BYN/QAR (FX) | 1.11317 | 05/05/2024 |
BYN/RUB (FX) | 27.9866 | 05/05/2024 |
BYN/SAR (FX) | 1.14664 | 05/05/2024 |
BYN/SGD (FX) | 0.41261 | 05/05/2024 |
BYN/TJS (FX) | 3.33717 | 05/05/2024 |
BYN/TMT (FX) | 1.07164 | 05/05/2024 |
BYN/TRY (FX) | 9.88602 | 05/05/2024 |
BYN/TWD (FX) | 9.87119 | 05/05/2024 |
BYN/UAH (FX) | 12.04595 | 05/05/2024 |
BYN/USD (FX) | 0.30573 | 05/05/2024 |
BYN/UZS (FX) | 3,877.4 | 05/05/2024 |
BZD/USD (FX) | 0.49649 | 05/05/2024 |
CAD/AED (FX) | 2.68376 | 05/05/2024 |
CAD/AMD (FX) | 283.1985 | 05/05/2024 |
CAD/AUD (FX) | 1.10551 | 05/05/2024 |
CAD/AZN (FX) | 1.2422 | 05/05/2024 |
CAD/BYN (FX) | 2.39007 | 05/05/2024 |
CAD/CHF (FX) | 0.66135 | 05/05/2024 |
CAD/CNY (FX) | 5.2883 | 05/05/2024 |
CAD/EUR (FX) | 0.67891 | 05/05/2024 |
CAD/GBP (FX) | 0.58237 | 05/05/2024 |
CAD/GEL (FX) | 1.95099 | 05/05/2024 |
CAD/HKD (FX) | 5.70805 | 05/05/2024 |
CAD/ILS (FX) | 2.71514 | 05/05/2024 |
CAD/INR (FX) | 60.92755 | 05/05/2024 |
CAD/JPY (FX) | 111.7865 | 05/05/2024 |
CAD/KGS (FX) | 64.80055 | 05/05/2024 |
CAD/KZT (FX) | 324.501 | 05/05/2024 |
CAD/MDL (FX) | 12.93765 | 05/05/2024 |
CAD/MXN (FX) | 12.40335 | 05/05/2024 |
CAD/NOK (FX) | 7.94321 | 05/05/2024 |
CAD/NZD (FX) | 1.2158 | 05/05/2024 |
CAD/PLN (FX) | 2.93653 | 05/05/2024 |
CAD/QAR (FX) | 2.66051 | 05/05/2024 |
CAD/RUB (FX) | 66.8888 | 05/05/2024 |
CAD/SAR (FX) | 2.74053 | 05/05/2024 |
CAD/SEK (FX) | 7.90489 | 05/05/2024 |
CAD/SGD (FX) | 0.98616 | 05/05/2024 |
CAD/TJS (FX) | 7.97592 | 05/05/2024 |
CAD/TMT (FX) | 2.56113 | 05/05/2024 |
CAD/TRY (FX) | 23.62815 | 05/05/2024 |
CAD/TWD (FX) | 23.59265 | 05/05/2024 |
CAD/UAH (FX) | 28.7903 | 05/05/2024 |
CAD/USD (FX) | 0.73071 | 05/05/2024 |
CAD/UZS (FX) | 9,267.18 | 05/05/2024 |
CAD/ZAR (FX) | 13.51985 | 05/05/2024 |
CDF/USD (FX) | 0.00036 | 05/05/2024 |
CHF/AED (FX) | 4.05801 | 05/05/2024 |
CHF/AMD (FX) | 428.2175 | 05/05/2024 |
CHF/AUD (FX) | 1.6716 | 05/05/2024 |
CHF/AZN (FX) | 1.87829 | 05/05/2024 |
CHF/BYN (FX) | 3.61394 | 05/05/2024 |
CHF/CAD (FX) | 1.51207 | 05/05/2024 |
CHF/CNY (FX) | 7.99626 | 05/05/2024 |
CHF/CZK (FX) | 25.72645 | 05/05/2024 |
CHF/DKK (FX) | 7.65679 | 05/05/2024 |
CHF/EUR (FX) | 1.02664 | 05/05/2024 |
CHF/GBP (FX) | 0.88069 | 05/05/2024 |
CHF/GEL (FX) | 2.95003 | 05/05/2024 |
CHF/HKD (FX) | 8.63094 | 05/05/2024 |
CHF/HUF (FX) | 400.0475 | 05/05/2024 |
CHF/ILS (FX) | 4.10546 | 05/05/2024 |
CHF/INR (FX) | 92.1264 | 05/05/2024 |
CHF/JPY (FX) | 169.05 | 05/05/2024 |
CHF/KGS (FX) | 97.9826 | 05/05/2024 |
CHF/KZT (FX) | 490.667 | 05/05/2024 |
CHF/MDL (FX) | 19.5626 | 05/05/2024 |
CHF/MXN (FX) | 18.75465 | 05/05/2024 |
CHF/NOK (FX) | 12.01065 | 05/05/2024 |
CHF/NZD (FX) | 1.83837 | 05/05/2024 |
CHF/PLN (FX) | 4.44022 | 05/05/2024 |
CHF/QAR (FX) | 4.02286 | 05/05/2024 |
CHF/RUB (FX) | 101.1405 | 05/05/2024 |
CHF/SAR (FX) | 4.14386 | 05/05/2024 |
CHF/SEK (FX) | 11.9527 | 05/05/2024 |
CHF/SGD (FX) | 1.49114 | 05/05/2024 |
CHF/TJS (FX) | 12.06015 | 05/05/2024 |
CHF/TMT (FX) | 3.87263 | 05/05/2024 |
CHF/TRY (FX) | 35.7273 | 05/05/2024 |
CHF/TWD (FX) | 35.6737 | 05/05/2024 |
CHF/UAH (FX) | 43.53285 | 05/05/2024 |
CHF/USD (FX) | 1.10488 | 05/05/2024 |
CHF/UZS (FX) | 14,012.6 | 05/05/2024 |
CHF/ZAR (FX) | 20.4429 | 05/05/2024 |
CLF/USD (FX) | 29.3917 | 05/05/2024 |
CLP/EUR (FX) | 0.00099 | 05/05/2024 |
CLP/USD (FX) | 0.00107 | 05/05/2024 |
CNH/USD (FX) | 0.13903 | 05/05/2024 |
CNY/AED (FX) | 0.50749 | 05/05/2024 |
CNY/AMD (FX) | 53.5524 | 05/05/2024 |
CNY/AUD (FX) | 0.20905 | 05/05/2024 |
CNY/AZN (FX) | 0.2349 | 05/05/2024 |
CNY/BYN (FX) | 0.45195 | 05/05/2024 |
CNY/CAD (FX) | 0.1891 | 05/05/2024 |
CNY/CHF (FX) | 0.12506 | 05/05/2024 |
CNY/EUR (FX) | 0.12838 | 05/05/2024 |
CNY/GBP (FX) | 0.11012 | 05/05/2024 |
CNY/GEL (FX) | 0.36893 | 05/05/2024 |
CNY/HKD (FX) | 1.07938 | 05/05/2024 |
CNY/ILS (FX) | 0.51342 | 05/05/2024 |
CNY/INR (FX) | 11.5212 | 05/05/2024 |
CNY/JPY (FX) | 21.1384 | 05/05/2024 |
CNY/KGS (FX) | 12.25355 | 05/05/2024 |
CNY/KZT (FX) | 61.36215 | 05/05/2024 |
CNY/MDL (FX) | 2.44647 | 05/05/2024 |
CNY/NZD (FX) | 0.2299 | 05/05/2024 |
CNY/QAR (FX) | 0.50309 | 05/05/2024 |
CNY/RUB (FX) | 12.64845 | 05/05/2024 |
CNY/SAR (FX) | 0.51822 | 05/05/2024 |
CNY/SGD (FX) | 0.18648 | 05/05/2024 |
CNY/TJS (FX) | 1.50823 | 05/05/2024 |
CNY/TMT (FX) | 0.48431 | 05/05/2024 |
CNY/TRY (FX) | 4.46801 | 05/05/2024 |
CNY/TWD (FX) | 4.4613 | 05/05/2024 |
CNY/UAH (FX) | 5.44416 | 05/05/2024 |
CNY/USD (FX) | 0.13817 | 05/05/2024 |
CNY/UZS (FX) | 1,752.395 | 05/05/2024 |
COP/EUR (FX) | 0.00024 | 05/05/2024 |
COP/USD (FX) | 0.00026 | 05/05/2024 |
CRC/USD (FX) | 0.00196 | 05/05/2024 |
CUC/USD (FX) | 1 | 05/05/2024 |
CUP/USD (FX) | 0.04174 | 06/05/2024 |
CVE/USD (FX) | 0.00976 | 05/05/2024 |
CZK/EUR (FX) | 0.0399 | 05/05/2024 |
CZK/USD (FX) | 0.04295 | 05/05/2024 |
DJF/USD (FX) | 0.00563 | 05/05/2024 |
DKK/EUR (FX) | 0.13407 | 05/05/2024 |
DKK/GBP (FX) | 0.11501 | 05/05/2024 |
DKK/JPY (FX) | 22.0756 | 05/05/2024 |
DKK/SEK (FX) | 1.56106 | 05/05/2024 |
DKK/USD (FX) | 0.1443 | 05/05/2024 |
DOP/USD (FX) | 0.01721 | 05/05/2024 |
DZD/USD (FX) | 0.00743 | 05/05/2024 |
EGP/USD (FX) | 0.02085 | 05/05/2024 |
ERN/USD (FX) | 0.06667 | 05/05/2024 |
ETB/USD (FX) | 0.0175 | 05/05/2024 |
EUR/AED (FX) | 3.95305 | 05/05/2024 |
EUR/ALL (FX) | 100.5175 | 05/05/2024 |
EUR/AMD (FX) | 417.1385 | 05/05/2024 |
EUR/AUD (FX) | 1.6283 | 05/05/2024 |
EUR/AZN (FX) | 1.82971 | 05/05/2024 |
EUR/BAM (FX) | 1.95583 | 05/05/2024 |
EUR/BGN (FX) | 1.95583 | 05/05/2024 |
EUR/BHD (FX) | 0.40576 | 05/05/2024 |
EUR/BMD (FX) | 1.0763 | 05/05/2024 |
EUR/BRL (FX) | 5.45956 | 05/05/2024 |
EUR/BYN (FX) | 3.52046 | 05/05/2024 |
EUR/CAD (FX) | 1.47296 | 05/05/2024 |
EUR/CHF (FX) | 0.97406 | 05/05/2024 |
EUR/CLP (FX) | 1,010.435 | 05/05/2024 |
EUR/CNH (FX) | 7.74165 | 05/05/2024 |
EUR/CNY (FX) | 7.78942 | 05/05/2024 |
EUR/COP (FX) | 4,207.585 | 05/05/2024 |
EUR/CZK (FX) | 25.06335 | 05/05/2024 |
EUR/DKK (FX) | 7.45865 | 05/05/2024 |
EUR/GBP (FX) | 0.8578 | 05/05/2024 |
EUR/GEL (FX) | 2.87372 | 05/05/2024 |
EUR/HKD (FX) | 8.407 | 05/05/2024 |
EUR/HUF (FX) | 389.76 | 05/05/2024 |
EUR/ILS (FX) | 3.99926 | 05/05/2024 |
EUR/INR (FX) | 89.74335 | 05/05/2024 |
EUR/ISK (FX) | 150.272 | 05/05/2024 |
EUR/JPY (FX) | 164.659 | 05/05/2024 |
EUR/KGS (FX) | 95.4481 | 05/05/2024 |
EUR/KYD (FX) | 0.89691 | 05/05/2024 |
EUR/KZT (FX) | 477.975 | 05/05/2024 |
EUR/MDL (FX) | 19.0565 | 05/05/2024 |
EUR/MKD (FX) | 61.5338 | 05/05/2024 |
EUR/MRU (FX) | 42.74775 | 05/05/2024 |
EUR/MXN (FX) | 18.2695 | 05/05/2024 |
EUR/NOK (FX) | 11.70025 | 05/05/2024 |
EUR/NZD (FX) | 1.79081 | 05/05/2024 |
EUR/PLN (FX) | 4.32565 | 05/05/2024 |
EUR/QAR (FX) | 3.9188 | 05/05/2024 |
EUR/RON (FX) | 4.97238 | 05/05/2024 |
EUR/RSD (FX) | 117.1115 | 05/05/2024 |
EUR/RUB (FX) | 98.52415 | 05/05/2024 |
EUR/SAR (FX) | 4.03667 | 05/05/2024 |
EUR/SEK (FX) | 11.64425 | 05/05/2024 |
EUR/SGD (FX) | 1.45257 | 05/05/2024 |
EUR/STN (FX) | 24.7548 | 05/05/2024 |
EUR/TJS (FX) | 11.74815 | 05/05/2024 |
EUR/TMT (FX) | 3.77243 | 05/05/2024 |
EUR/TRY (FX) | 34.80315 | 05/05/2024 |
EUR/TWD (FX) | 34.7509 | 05/05/2024 |
EUR/UAH (FX) | 42.40675 | 05/05/2024 |
EUR/UGX (FX) | 4,069.605 | 05/05/2024 |
EUR/USD (FX) | 1.0763 | 05/05/2024 |
EUR/UZS (FX) | 13,650.15 | 05/05/2024 |
EUR/VES (FX) | 39.2661 | 05/05/2024 |
EUR/VND (FX) | 27,354 | 05/05/2024 |
EUR/XAG (FX) | 0.0405239 | 05/05/2024 |
EUR/XAU (FX) | 0.0004676 | 05/05/2024 |
EUR/ZAR (FX) | 19.91335 | 05/05/2024 |
FJD/USD (FX) | 0.4405 | 05/05/2024 |
FKP/USD (FX) | 1.25472 | 05/05/2024 |
GBP/AED (FX) | 4.60835 | 05/05/2024 |
GBP/AMD (FX) | 486.2885 | 05/05/2024 |
GBP/AUD (FX) | 1.8983 | 05/05/2024 |
GBP/AZN (FX) | 2.13302 | 05/05/2024 |
GBP/BYN (FX) | 4.10405 | 05/05/2024 |
GBP/CAD (FX) | 1.71713 | 05/05/2024 |
GBP/CHF (FX) | 1.13547 | 05/05/2024 |
GBP/CNY (FX) | 9.08069 | 05/05/2024 |
GBP/CZK (FX) | 29.2154 | 05/05/2024 |
GBP/DKK (FX) | 8.69518 | 05/05/2024 |
GBP/EUR (FX) | 1.16578 | 05/05/2024 |
GBP/GEL (FX) | 3.3501 | 05/05/2024 |
GBP/HKD (FX) | 9.80144 | 05/05/2024 |
GBP/HUF (FX) | 454.301 | 05/05/2024 |
GBP/ILS (FX) | 4.66223 | 05/05/2024 |
GBP/INR (FX) | 104.6205 | 05/05/2024 |
GBP/JPY (FX) | 191.9485 | 05/05/2024 |
GBP/KGS (FX) | 111.271 | 05/05/2024 |
GBP/KZT (FX) | 557.21 | 05/05/2024 |
GBP/MDL (FX) | 22.2155 | 05/05/2024 |
GBP/MXN (FX) | 21.2981 | 05/05/2024 |
GBP/NOK (FX) | 13.6395 | 05/05/2024 |
GBP/NZD (FX) | 2.08768 | 05/05/2024 |
GBP/PLN (FX) | 5.04239 | 05/05/2024 |
GBP/QAR (FX) | 4.56842 | 05/05/2024 |
GBP/RUB (FX) | 114.8565 | 05/05/2024 |
GBP/SAR (FX) | 4.70584 | 05/05/2024 |
GBP/SEK (FX) | 13.5737 | 05/05/2024 |
GBP/SGD (FX) | 1.69336 | 05/05/2024 |
GBP/TJS (FX) | 13.6957 | 05/05/2024 |
GBP/TMT (FX) | 4.3978 | 05/05/2024 |
GBP/TRY (FX) | 40.5725 | 05/05/2024 |
GBP/TWD (FX) | 40.51165 | 05/05/2024 |
GBP/UAH (FX) | 49.4366 | 05/05/2024 |
GBP/USD (FX) | 1.25472 | 05/05/2024 |
GBP/UZS (FX) | 15,912.95 | 05/05/2024 |
GBP/ZAR (FX) | 23.2153 | 05/05/2024 |
GEL/AED (FX) | 1.37577 | 05/05/2024 |
GEL/AMD (FX) | 145.2335 | 05/05/2024 |
GEL/AUD (FX) | 0.56671 | 05/05/2024 |
GEL/AZN (FX) | 0.63678 | 05/05/2024 |
GEL/BYN (FX) | 1.22523 | 05/05/2024 |
GEL/CAD (FX) | 0.51263 | 05/05/2024 |
GEL/CHF (FX) | 0.33903 | 05/05/2024 |
GEL/CNY (FX) | 2.71094 | 05/05/2024 |
GEL/EUR (FX) | 0.34803 | 05/05/2024 |
GEL/GBP (FX) | 0.29854 | 05/05/2024 |
GEL/HKD (FX) | 2.9261 | 05/05/2024 |
GEL/ILS (FX) | 1.39188 | 05/05/2024 |
GEL/INR (FX) | 31.23305 | 05/05/2024 |
GEL/JPY (FX) | 57.3047 | 05/05/2024 |
GEL/KGS (FX) | 33.21845 | 05/05/2024 |
GEL/KZT (FX) | 166.3545 | 05/05/2024 |
GEL/MDL (FX) | 6.63334 | 05/05/2024 |
GEL/NZD (FX) | 0.62325 | 05/05/2024 |
GEL/QAR (FX) | 1.364 | 05/05/2024 |
GEL/RUB (FX) | 34.29205 | 05/05/2024 |
GEL/SAR (FX) | 1.40488 | 05/05/2024 |
GEL/SGD (FX) | 0.50553 | 05/05/2024 |
GEL/TJS (FX) | 4.08916 | 05/05/2024 |
GEL/TMT (FX) | 1.31353 | 05/05/2024 |
GEL/TRY (FX) | 12.11255 | 05/05/2024 |
GEL/TWD (FX) | 12.09445 | 05/05/2024 |
GEL/UAH (FX) | 14.75975 | 05/05/2024 |
GEL/USD (FX) | 0.37458 | 05/05/2024 |
GEL/UZS (FX) | 4,750.74 | 05/05/2024 |
GHS/USD (FX) | 0.07264 | 05/05/2024 |
GIP/USD (FX) | 1.25472 | 05/05/2024 |
GMD/USD (FX) | 0.01476 | 05/05/2024 |
GNF/USD (FX) | 0.00012 | 05/05/2024 |
GTQ/USD (FX) | 0.12872 | 05/05/2024 |
GYD/USD (FX) | 0.00479 | 05/05/2024 |
HKD/AED (FX) | 0.47017 | 05/05/2024 |
HKD/AMD (FX) | 49.6139 | 05/05/2024 |
HKD/AUD (FX) | 0.19368 | 05/05/2024 |
HKD/AZN (FX) | 0.21762 | 05/05/2024 |
HKD/BYN (FX) | 0.41872 | 05/05/2024 |
HKD/CAD (FX) | 0.17519 | 05/05/2024 |
HKD/CHF (FX) | 0.11586 | 05/05/2024 |
HKD/CNY (FX) | 0.92647 | 05/05/2024 |
HKD/EUR (FX) | 0.11895 | 05/05/2024 |
HKD/GBP (FX) | 0.10203 | 05/05/2024 |
HKD/GEL (FX) | 0.3418 | 05/05/2024 |
HKD/ILS (FX) | 0.47567 | 05/05/2024 |
HKD/INR (FX) | 10.67395 | 05/05/2024 |
HKD/JPY (FX) | 19.584 | 05/05/2024 |
HKD/KGS (FX) | 11.3525 | 05/05/2024 |
HKD/KZT (FX) | 56.8498 | 05/05/2024 |
HKD/MDL (FX) | 2.26656 | 05/05/2024 |
HKD/MXN (FX) | 2.17296 | 05/05/2024 |
HKD/NZD (FX) | 0.213 | 05/05/2024 |
HKD/QAR (FX) | 0.4661 | 05/05/2024 |
HKD/RUB (FX) | 11.71835 | 05/05/2024 |
HKD/SAR (FX) | 0.48012 | 05/05/2024 |
HKD/SEK (FX) | 1.38487 | 05/05/2024 |
HKD/SGD (FX) | 0.17277 | 05/05/2024 |
HKD/TJS (FX) | 1.39731 | 05/05/2024 |
HKD/TMT (FX) | 0.44869 | 05/05/2024 |
HKD/TRY (FX) | 4.13945 | 05/05/2024 |
HKD/TWD (FX) | 4.13324 | 05/05/2024 |
HKD/UAH (FX) | 5.04381 | 05/05/2024 |
HKD/USD (FX) | 0.12801 | 05/05/2024 |
HKD/UZS (FX) | 1,623.525 | 05/05/2024 |
HNL/USD (FX) | 0.04045 | 05/05/2024 |
HRK/USD (FX) | 0.14285 | 05/05/2024 |
HTG/USD (FX) | 0.00754 | 05/05/2024 |
HUF/EUR (FX) | 0.00257 | 05/05/2024 |
HUF/USD (FX) | 0.00276 | 05/05/2024 |
IDR/USD (FX) | 0.00006 | 05/05/2024 |
ILS/AED (FX) | 0.98845 | 05/05/2024 |
ILS/AMD (FX) | 104.31 | 05/05/2024 |
ILS/AUD (FX) | 0.40717 | 05/05/2024 |
ILS/AZN (FX) | 0.45751 | 05/05/2024 |
ILS/BYN (FX) | 0.88028 | 05/05/2024 |
ILS/CAD (FX) | 0.36831 | 05/05/2024 |
ILS/CHF (FX) | 0.24358 | 05/05/2024 |
ILS/CNY (FX) | 1.94772 | 05/05/2024 |
ILS/EUR (FX) | 0.25005 | 05/05/2024 |
ILS/GBP (FX) | 0.21449 | 05/05/2024 |
ILS/GEL (FX) | 0.71858 | 05/05/2024 |
ILS/HKD (FX) | 2.10231 | 05/05/2024 |
ILS/INR (FX) | 22.44005 | 05/05/2024 |
ILS/JPY (FX) | 41.1717 | 05/05/2024 |
ILS/KGS (FX) | 23.86655 | 05/05/2024 |
ILS/KZT (FX) | 119.5165 | 05/05/2024 |
ILS/MDL (FX) | 4.76514 | 05/05/2024 |
ILS/NZD (FX) | 0.44779 | 05/05/2024 |
ILS/QAR (FX) | 0.9799 | 05/05/2024 |
ILS/RUB (FX) | 24.636 | 05/05/2024 |
ILS/SAR (FX) | 1.00936 | 05/05/2024 |
ILS/SGD (FX) | 0.36321 | 05/05/2024 |
ILS/TJS (FX) | 2.93764 | 05/05/2024 |
ILS/TMT (FX) | 0.94335 | 05/05/2024 |
ILS/TRY (FX) | 8.70244 | 05/05/2024 |
ILS/TWD (FX) | 8.68938 | 05/05/2024 |
ILS/UAH (FX) | 10.6038 | 05/05/2024 |
ILS/USD (FX) | 0.26912 | 05/05/2024 |
ILS/UZS (FX) | 3,413.185 | 05/05/2024 |
INR/AED (FX) | 0.04405 | 05/05/2024 |
INR/AMD (FX) | 4.64811 | 05/05/2024 |
INR/AUD (FX) | 0.01814 | 05/05/2024 |
INR/AZN (FX) | 0.02039 | 05/05/2024 |
INR/BYN (FX) | 0.03923 | 05/05/2024 |
INR/CAD (FX) | 0.01641 | 05/05/2024 |
INR/CHF (FX) | 0.01085 | 05/05/2024 |
INR/CNY (FX) | 0.0868 | 05/05/2024 |
INR/EUR (FX) | 0.01114 | 05/05/2024 |
INR/GBP (FX) | 0.00956 | 05/05/2024 |
INR/GEL (FX) | 0.03202 | 05/05/2024 |
INR/HKD (FX) | 0.09369 | 05/05/2024 |
INR/ILS (FX) | 0.04456 | 05/05/2024 |
INR/JPY (FX) | 1.83475 | 05/05/2024 |
INR/KGS (FX) | 1.06357 | 05/05/2024 |
INR/KZT (FX) | 5.32602 | 05/05/2024 |
INR/MDL (FX) | 0.21234 | 05/05/2024 |
INR/NZD (FX) | 0.01995 | 05/05/2024 |
INR/QAR (FX) | 0.04367 | 05/05/2024 |
INR/RUB (FX) | 1.09784 | 05/05/2024 |
INR/SAR (FX) | 0.04498 | 05/05/2024 |
INR/SGD (FX) | 0.01619 | 05/05/2024 |
INR/TJS (FX) | 0.13091 | 05/05/2024 |
INR/TMT (FX) | 0.04204 | 05/05/2024 |
INR/TRY (FX) | 0.38781 | 05/05/2024 |
INR/TWD (FX) | 0.38723 | 05/05/2024 |
INR/UAH (FX) | 0.47253 | 05/05/2024 |
INR/USD (FX) | 0.01199 | 05/05/2024 |
INR/UZS (FX) | 152.1015 | 05/05/2024 |
IQD/USD (FX) | 0.00076 | 05/05/2024 |
IRR/RUB (FX) | 0.00218 | 05/05/2024 |
IRR/USD (FX) | 0.00002 | 05/05/2024 |
ISK/EUR (FX) | 0.00665 | 05/05/2024 |
ISK/USD (FX) | 0.00716 | 05/05/2024 |
JMD/USD (FX) | 0.00639 | 05/05/2024 |
JOD/USD (FX) | 1.41044 | 05/05/2024 |
JPY/AED (FX) | 0.02401 | 05/05/2024 |
JPY/AMD (FX) | 2.53339 | 05/05/2024 |
JPY/AUD (FX) | 0.00989 | 05/05/2024 |
JPY/AZN (FX) | 0.01111 | 05/05/2024 |
JPY/BYN (FX) | 0.02138 | 05/05/2024 |
JPY/CAD (FX) | 0.00895 | 05/05/2024 |
JPY/CHF (FX) | 0.00592 | 05/05/2024 |
JPY/CNY (FX) | 0.04731 | 05/05/2024 |
JPY/EUR (FX) | 0.00607 | 05/05/2024 |
JPY/GBP (FX) | 0.00521 | 05/05/2024 |
JPY/GEL (FX) | 0.01745 | 05/05/2024 |
JPY/HKD (FX) | 0.05106 | 05/05/2024 |
JPY/ILS (FX) | 0.02429 | 05/05/2024 |
JPY/INR (FX) | 0.54504 | 05/05/2024 |
JPY/KGS (FX) | 0.57968 | 05/05/2024 |
JPY/KZT (FX) | 2.90287 | 05/05/2024 |
JPY/MDL (FX) | 0.11574 | 05/05/2024 |
JPY/NZD (FX) | 0.01088 | 05/05/2024 |
JPY/QAR (FX) | 0.0238 | 05/05/2024 |
JPY/RUB (FX) | 0.59836 | 05/05/2024 |
JPY/SAR (FX) | 0.02452 | 05/05/2024 |
JPY/SGD (FX) | 0.00882 | 05/05/2024 |
JPY/TJS (FX) | 0.07135 | 05/05/2024 |
JPY/TMT (FX) | 0.02291 | 05/05/2024 |
JPY/TRY (FX) | 0.21137 | 05/05/2024 |
JPY/TWD (FX) | 0.21105 | 05/05/2024 |
JPY/UAH (FX) | 0.25755 | 05/05/2024 |
JPY/USD (FX) | 0.00654 | 05/05/2024 |
JPY/UZS (FX) | 82.90085 | 05/05/2024 |
KES/USD (FX) | 0.00741 | 05/05/2024 |
KGS/AED (FX) | 0.04142 | 05/05/2024 |
KGS/AMD (FX) | 4.3703 | 05/05/2024 |
KGS/AUD (FX) | 0.01706 | 05/05/2024 |
KGS/AZN (FX) | 0.01917 | 05/05/2024 |
KGS/BYN (FX) | 0.03688 | 05/05/2024 |
KGS/CAD (FX) | 0.01543 | 05/05/2024 |
KGS/CHF (FX) | 0.01021 | 05/05/2024 |
KGS/CNY (FX) | 0.08161 | 05/05/2024 |
KGS/EUR (FX) | 0.01048 | 05/05/2024 |
KGS/GBP (FX) | 0.00899 | 05/05/2024 |
KGS/GEL (FX) | 0.03011 | 05/05/2024 |
KGS/HKD (FX) | 0.08809 | 05/05/2024 |
KGS/ILS (FX) | 0.0419 | 05/05/2024 |
KGS/INR (FX) | 0.94023 | 05/05/2024 |
KGS/JPY (FX) | 1.72508 | 05/05/2024 |
KGS/KZT (FX) | 5.00769 | 05/05/2024 |
KGS/MDL (FX) | 0.19965 | 05/05/2024 |
KGS/NZD (FX) | 0.01876 | 05/05/2024 |
KGS/QAR (FX) | 0.04106 | 05/05/2024 |
KGS/RUB (FX) | 1.03223 | 05/05/2024 |
KGS/SAR (FX) | 0.04229 | 05/05/2024 |
KGS/SGD (FX) | 0.01522 | 05/05/2024 |
KGS/TJS (FX) | 0.12308 | 05/05/2024 |
KGS/TMT (FX) | 0.03952 | 05/05/2024 |
KGS/TRY (FX) | 0.36463 | 05/05/2024 |
KGS/TWD (FX) | 0.36408 | 05/05/2024 |
KGS/UAH (FX) | 0.44429 | 05/05/2024 |
KGS/USD (FX) | 0.01128 | 05/05/2024 |
KGS/UZS (FX) | 143.0105 | 05/05/2024 |
KHR/USD (FX) | 0.00025 | 05/05/2024 |
KMF/USD (FX) | 0.00219 | 05/05/2024 |
KPW/USD (FX) | 0.00111 | 06/05/2024 |
KRW/USD (FX) | 0.00074 | 05/05/2024 |
KWD/USD (FX) | 3.25359 | 05/05/2024 |
KYD/USD (FX) | 1.2 | 05/05/2024 |
KZT/AED (FX) | 0.00827 | 05/05/2024 |
KZT/AMD (FX) | 0.87285 | 05/05/2024 |
KZT/AUD (FX) | 0.00341 | 05/05/2024 |
KZT/AZN (FX) | 0.00383 | 05/05/2024 |
KZT/BYN (FX) | 0.00737 | 05/05/2024 |
KZT/CAD (FX) | 0.00308 | 05/05/2024 |
KZT/CHF (FX) | 0.00204 | 05/05/2024 |
KZT/CNY (FX) | 0.0163 | 05/05/2024 |
KZT/EUR (FX) | 0.00209 | 05/05/2024 |
KZT/GBP (FX) | 0.00179 | 05/05/2024 |
KZT/GEL (FX) | 0.00601 | 05/05/2024 |
KZT/HKD (FX) | 0.01759 | 05/05/2024 |
KZT/ILS (FX) | 0.00837 | 05/05/2024 |
KZT/INR (FX) | 0.18776 | 05/05/2024 |
KZT/JPY (FX) | 0.34449 | 05/05/2024 |
KZT/KGS (FX) | 0.1997 | 05/05/2024 |
KZT/MDL (FX) | 0.03987 | 05/05/2024 |
KZT/NZD (FX) | 0.00375 | 05/05/2024 |
KZT/QAR (FX) | 0.0082 | 05/05/2024 |
KZT/RUB (FX) | 0.20614 | 05/05/2024 |
KZT/SAR (FX) | 0.00845 | 05/05/2024 |
KZT/SGD (FX) | 0.00304 | 05/05/2024 |
KZT/TJS (FX) | 0.02458 | 05/05/2024 |
KZT/TMT (FX) | 0.00789 | 05/05/2024 |
KZT/TRY (FX) | 0.07282 | 05/05/2024 |
KZT/TWD (FX) | 0.07271 | 05/05/2024 |
KZT/UAH (FX) | 0.08873 | 05/05/2024 |
KZT/USD (FX) | 0.00225 | 05/05/2024 |
KZT/UZS (FX) | 28.5589 | 05/05/2024 |
LAK/USD (FX) | 0.00005 | 05/05/2024 |
LBP/USD (FX) | 0.00001 | 05/05/2024 |
LKR/USD (FX) | 0.00337 | 05/05/2024 |
LRD/USD (FX) | 0.00517 | 05/05/2024 |
LSL/USD (FX) | 0.05405 | 05/05/2024 |
LYD/EUR (FX) | 0.1905 | 05/05/2024 |
LYD/USD (FX) | 0.20503 | 05/05/2024 |
MAD/USD (FX) | 0.09946 | 05/05/2024 |
MDL/AED (FX) | 0.20749 | 05/05/2024 |
MDL/AMD (FX) | 21.9077 | 05/05/2024 |
MDL/AUD (FX) | 0.08547 | 05/05/2024 |
MDL/AZN (FX) | 0.09604 | 05/05/2024 |
MDL/BYN (FX) | 0.18479 | 05/05/2024 |
MDL/CAD (FX) | 0.07731 | 05/05/2024 |
MDL/CHF (FX) | 0.05113 | 05/05/2024 |
MDL/CNY (FX) | 0.40886 | 05/05/2024 |
MDL/EUR (FX) | 0.05249 | 05/05/2024 |
MDL/GBP (FX) | 0.04503 | 05/05/2024 |
MDL/GEL (FX) | 0.15087 | 05/05/2024 |
MDL/HKD (FX) | 0.44131 | 05/05/2024 |
MDL/ILS (FX) | 0.20992 | 05/05/2024 |
MDL/INR (FX) | 4.71055 | 05/05/2024 |
MDL/JPY (FX) | 8.64265 | 05/05/2024 |
MDL/KGS (FX) | 5.00998 | 05/05/2024 |
MDL/KZT (FX) | 25.08995 | 05/05/2024 |
MDL/NZD (FX) | 0.094 | 05/05/2024 |
MDL/QAR (FX) | 0.20573 | 05/05/2024 |
MDL/RUB (FX) | 5.17209 | 05/05/2024 |
MDL/SAR (FX) | 0.21188 | 05/05/2024 |
MDL/SGD (FX) | 0.07624 | 05/05/2024 |
MDL/TJS (FX) | 0.61675 | 05/05/2024 |
MDL/TMT (FX) | 0.19815 | 05/05/2024 |
MDL/TRY (FX) | 1.82681 | 05/05/2024 |
MDL/TWD (FX) | 1.82409 | 05/05/2024 |
MDL/UAH (FX) | 2.22613 | 05/05/2024 |
MDL/USD (FX) | 0.05649 | 05/05/2024 |
MDL/UZS (FX) | 716.5105 | 05/05/2024 |
MGA/USD (FX) | 0.00023 | 05/05/2024 |
MKD/EUR (FX) | 0.01625 | 05/05/2024 |
MKD/USD (FX) | 0.01749 | 05/05/2024 |
MMK/USD (FX) | 0.00048 | 05/05/2024 |
MNT/USD (FX) | 0.0003 | 06/05/2024 |
MOP/USD (FX) | 0.12429 | 05/05/2024 |
MRU/EUR (FX) | 0.02339 | 05/05/2024 |
MRU/USD (FX) | 0.02518 | 05/05/2024 |
MUR/USD (FX) | 0.02164 | 05/05/2024 |
MVR/USD (FX) | 0.06513 | 05/05/2024 |
MWK/USD (FX) | 0.00057 | 05/05/2024 |
MXN/EUR (FX) | 0.05474 | 05/05/2024 |
MXN/JPY (FX) | 9.0126 | 05/05/2024 |
MXN/JPY (FX) | 0 | |
MXN/USD (FX) | 0.05891 | 05/05/2024 |
MYR/USD (FX) | 0.21097 | 05/05/2024 |
MZN/USD (FX) | 0.01571 | 06/05/2024 |
NAD/USD (FX) | 0.05405 | 05/05/2024 |
NGN/USD (FX) | 0.00072 | 05/05/2024 |
NIO/USD (FX) | 0.02723 | 05/05/2024 |
NOK/DKK (FX) | 0.6375 | 05/05/2024 |
NOK/EUR (FX) | 0.08547 | 05/05/2024 |
NOK/JPY (FX) | 14.0732 | 05/05/2024 |
NOK/RUB (FX) | 8.42093 | 05/05/2024 |
NOK/SEK (FX) | 0.99518 | 05/05/2024 |
NOK/TRY (FX) | 2.97464 | 05/05/2024 |
NOK/USD (FX) | 0.09199 | 05/05/2024 |
NPR/USD (FX) | 0.00749 | 05/05/2024 |
NZD/AED (FX) | 2.20741 | 05/05/2024 |
NZD/AMD (FX) | 232.933 | 05/05/2024 |
NZD/AUD (FX) | 0.90934 | 05/05/2024 |
NZD/AZN (FX) | 1.02172 | 05/05/2024 |
NZD/BYN (FX) | 1.96584 | 05/05/2024 |
NZD/CAD (FX) | 0.82251 | 05/05/2024 |
NZD/CHF (FX) | 0.54396 | 05/05/2024 |
NZD/CNY (FX) | 4.34966 | 05/05/2024 |
NZD/EUR (FX) | 0.55841 | 05/05/2024 |
NZD/GBP (FX) | 0.479 | 05/05/2024 |
NZD/GEL (FX) | 1.6047 | 05/05/2024 |
NZD/HKD (FX) | 4.6949 | 05/05/2024 |
NZD/ILS (FX) | 2.23321 | 05/05/2024 |
NZD/INR (FX) | 50.11325 | 05/05/2024 |
NZD/JPY (FX) | 91.9449 | 05/05/2024 |
NZD/KGS (FX) | 53.2988 | 05/05/2024 |
NZD/KZT (FX) | 266.904 | 05/05/2024 |
NZD/MDL (FX) | 10.64125 | 05/05/2024 |
NZD/MXN (FX) | 10.20185 | 05/05/2024 |
NZD/PLN (FX) | 2.41531 | 05/05/2024 |
NZD/QAR (FX) | 2.18829 | 05/05/2024 |
NZD/RUB (FX) | 55.0165 | 05/05/2024 |
NZD/SAR (FX) | 2.2541 | 05/05/2024 |
NZD/SEK (FX) | 6.50182 | 05/05/2024 |
NZD/SGD (FX) | 0.81112 | 05/05/2024 |
NZD/TJS (FX) | 6.56025 | 05/05/2024 |
NZD/TMT (FX) | 2.10656 | 05/05/2024 |
NZD/TRY (FX) | 19.4343 | 05/05/2024 |
NZD/TWD (FX) | 19.40515 | 05/05/2024 |
NZD/UAH (FX) | 23.68025 | 05/05/2024 |
NZD/USD (FX) | 0.60101 | 05/05/2024 |
NZD/UZS (FX) | 7,622.315 | 05/05/2024 |
OMR/USD (FX) | 2.59783 | 05/05/2024 |
PAB/USD (FX) | 1 | 05/05/2024 |
PEN/USD (FX) | 0.26632 | 05/05/2024 |
PGK/USD (FX) | 0.26079 | 05/05/2024 |
PHP/USD (FX) | 0.01752 | 05/05/2024 |
PKR/USD (FX) | 0.00359 | 05/05/2024 |
PLN/EUR (FX) | 0.23118 | 05/05/2024 |
PLN/GBP (FX) | 0.19832 | 05/05/2024 |
PLN/JPY (FX) | 38.06755 | 05/05/2024 |
PLN/RUB (FX) | 22.7783 | 05/05/2024 |
PLN/SEK (FX) | 2.69192 | 05/05/2024 |
PLN/TRY (FX) | 8.0463 | 05/05/2024 |
PLN/USD (FX) | 0.24883 | 05/05/2024 |
PYG/USD (FX) | 0.00013 | 05/05/2024 |
QAR/AED (FX) | 1.00885 | 05/05/2024 |
QAR/AMD (FX) | 106.4945 | 05/05/2024 |
QAR/AUD (FX) | 0.41557 | 05/05/2024 |
QAR/AZN (FX) | 0.46695 | 05/05/2024 |
QAR/BYN (FX) | 0.89845 | 05/05/2024 |
QAR/CAD (FX) | 0.37591 | 05/05/2024 |
QAR/CHF (FX) | 0.24861 | 05/05/2024 |
QAR/CNY (FX) | 1.98792 | 05/05/2024 |
QAR/EUR (FX) | 0.25521 | 05/05/2024 |
QAR/GBP (FX) | 0.21892 | 05/05/2024 |
QAR/GEL (FX) | 0.73347 | 05/05/2024 |
QAR/HKD (FX) | 2.1457 | 05/05/2024 |
QAR/ILS (FX) | 1.02066 | 05/05/2024 |
QAR/INR (FX) | 22.9031 | 05/05/2024 |
QAR/JPY (FX) | 42.0213 | 05/05/2024 |
QAR/KGS (FX) | 24.359 | 05/05/2024 |
QAR/KZT (FX) | 121.987 | 05/05/2024 |
QAR/MDL (FX) | 4.86411 | 05/05/2024 |
QAR/NZD (FX) | 0.45703 | 05/05/2024 |
QAR/RUB (FX) | 25.146 | 05/05/2024 |
QAR/SAR (FX) | 1.03019 | 05/05/2024 |
QAR/SGD (FX) | 0.3707 | 05/05/2024 |
QAR/TJS (FX) | 2.99853 | 05/05/2024 |
QAR/TMT (FX) | 0.96316 | 05/05/2024 |
QAR/TRY (FX) | 8.88208 | 05/05/2024 |
QAR/TWD (FX) | 8.86878 | 05/05/2024 |
QAR/UAH (FX) | 10.8232 | 05/05/2024 |
QAR/USD (FX) | 0.27468 | 05/05/2024 |
QAR/UZS (FX) | 3,483.69 | 05/05/2024 |
RON/USD (FX) | 0.21646 | 05/05/2024 |
RSD/EUR (FX) | 0.00854 | 05/05/2024 |
RSD/USD (FX) | 0.00919 | 05/05/2024 |
RUB/AED (FX) | 0.04013 | 05/05/2024 |
RUB/AMD (FX) | 4.23535 | 05/05/2024 |
RUB/AUD (FX) | 0.01653 | 05/05/2024 |
RUB/AZN (FX) | 0.01857 | 05/05/2024 |
RUB/BYN (FX) | 0.03573 | 05/05/2024 |
RUB/CAD (FX) | 0.01495 | 05/05/2024 |
RUB/CHF (FX) | 0.00989 | 05/05/2024 |
RUB/CNY (FX) | 0.07907 | 05/05/2024 |
RUB/EUR (FX) | 0.01015 | 05/05/2024 |
RUB/GBP (FX) | 0.00871 | 05/05/2024 |
RUB/GEL (FX) | 0.02917 | 05/05/2024 |
RUB/HKD (FX) | 0.08534 | 05/05/2024 |
RUB/ILS (FX) | 0.04059 | 05/05/2024 |
RUB/INR (FX) | 0.91094 | 05/05/2024 |
RUB/IRR (FX) | 459.5335 | 05/05/2024 |
RUB/JPY (FX) | 1.67134 | 05/05/2024 |
RUB/KGS (FX) | 0.96884 | 05/05/2024 |
RUB/KZT (FX) | 4.8518 | 05/05/2024 |
RUB/MDL (FX) | 0.19346 | 05/05/2024 |
RUB/NZD (FX) | 0.01818 | 05/05/2024 |
RUB/QAR (FX) | 0.03978 | 05/05/2024 |
RUB/SAR (FX) | 0.04097 | 05/05/2024 |
RUB/SGD (FX) | 0.01474 | 05/05/2024 |
RUB/TJS (FX) | 0.11926 | 05/05/2024 |
RUB/TMT (FX) | 0.0383 | 05/05/2024 |
RUB/TRY (FX) | 0.35327 | 05/05/2024 |
RUB/TWD (FX) | 0.35274 | 05/05/2024 |
RUB/UAH (FX) | 0.43047 | 05/05/2024 |
RUB/USD (FX) | 0.01092 | 05/05/2024 |
RUB/UZS (FX) | 138.558 | 05/05/2024 |
RWF/USD (FX) | 0.00077 | 05/05/2024 |
SAR/AED (FX) | 0.97929 | 05/05/2024 |
SAR/AMD (FX) | 103.3395 | 05/05/2024 |
SAR/AUD (FX) | 0.40339 | 05/05/2024 |
SAR/AZN (FX) | 0.45327 | 05/05/2024 |
SAR/BYN (FX) | 0.87212 | 05/05/2024 |
SAR/CAD (FX) | 0.36489 | 05/05/2024 |
SAR/CHF (FX) | 0.24132 | 05/05/2024 |
SAR/CNY (FX) | 1.92967 | 05/05/2024 |
SAR/EUR (FX) | 0.24773 | 05/05/2024 |
SAR/GBP (FX) | 0.2125 | 05/05/2024 |
SAR/GEL (FX) | 0.71191 | 05/05/2024 |
SAR/HKD (FX) | 2.08283 | 05/05/2024 |
SAR/ILS (FX) | 0.99074 | 05/05/2024 |
SAR/INR (FX) | 22.23205 | 05/05/2024 |
SAR/JPY (FX) | 40.7901 | 05/05/2024 |
SAR/KGS (FX) | 23.6453 | 05/05/2024 |
SAR/KZT (FX) | 118.4085 | 05/05/2024 |
SAR/MDL (FX) | 4.7209 | 05/05/2024 |
SAR/NZD (FX) | 0.44364 | 05/05/2024 |
SAR/QAR (FX) | 0.97081 | 05/05/2024 |
SAR/RUB (FX) | 24.40745 | 05/05/2024 |
SAR/SGD (FX) | 0.35984 | 05/05/2024 |
SAR/TJS (FX) | 2.91038 | 05/05/2024 |
SAR/TMT (FX) | 0.93456 | 05/05/2024 |
SAR/TRY (FX) | 8.62176 | 05/05/2024 |
SAR/TWD (FX) | 8.60882 | 05/05/2024 |
SAR/UAH (FX) | 10.50545 | 05/05/2024 |
SAR/USD (FX) | 0.26663 | 05/05/2024 |
SAR/UZS (FX) | 3,381.54 | 05/05/2024 |
SBD/USD (FX) | 0.118 | 05/05/2024 |
SCR/USD (FX) | 0.07365 | 05/05/2024 |
SDG/USD (FX) | 0.00167 | 05/05/2024 |
SEK/EUR (FX) | 0.08588 | 05/05/2024 |
SEK/GBP (FX) | 0.07367 | 05/05/2024 |
SEK/JPY (FX) | 14.14145 | 05/05/2024 |
SEK/MXN (FX) | 1.56907 | 05/05/2024 |
SEK/NOK (FX) | 1.00485 | 05/05/2024 |
SEK/RUB (FX) | 8.46175 | 05/05/2024 |
SEK/TRY (FX) | 2.98906 | 05/05/2024 |
SEK/USD (FX) | 0.09244 | 05/05/2024 |
SGD/AED (FX) | 2.72143 | 05/05/2024 |
SGD/AMD (FX) | 287.1745 | 05/05/2024 |
SGD/AUD (FX) | 1.12102 | 05/05/2024 |
SGD/AZN (FX) | 1.25964 | 05/05/2024 |
SGD/BYN (FX) | 2.42362 | 05/05/2024 |
SGD/CAD (FX) | 1.01404 | 05/05/2024 |
SGD/CHF (FX) | 0.67063 | 05/05/2024 |
SGD/CNY (FX) | 5.36254 | 05/05/2024 |
SGD/EUR (FX) | 0.68844 | 05/05/2024 |
SGD/GBP (FX) | 0.59054 | 05/05/2024 |
SGD/GEL (FX) | 1.97838 | 05/05/2024 |
SGD/HKD (FX) | 5.78817 | 05/05/2024 |
SGD/ILS (FX) | 2.75325 | 05/05/2024 |
SGD/INR (FX) | 61.7828 | 05/05/2024 |
SGD/JPY (FX) | 113.3555 | 05/05/2024 |
SGD/KGS (FX) | 65.71015 | 05/05/2024 |
SGD/KZT (FX) | 329.0565 | 05/05/2024 |
SGD/MDL (FX) | 13.1192 | 05/05/2024 |
SGD/MXN (FX) | 12.57745 | 05/05/2024 |
SGD/NZD (FX) | 1.23286 | 05/05/2024 |
SGD/QAR (FX) | 2.69786 | 05/05/2024 |
SGD/RUB (FX) | 67.82785 | 05/05/2024 |
SGD/SAR (FX) | 2.779 | 05/05/2024 |
SGD/TJS (FX) | 8.0879 | 05/05/2024 |
SGD/TMT (FX) | 2.5971 | 05/05/2024 |
SGD/TRY (FX) | 23.9598 | 05/05/2024 |
SGD/TWD (FX) | 23.92385 | 05/05/2024 |
SGD/UAH (FX) | 29.1945 | 05/05/2024 |
SGD/USD (FX) | 0.74096 | 05/05/2024 |
SGD/UZS (FX) | 9,397.27 | 05/05/2024 |
SHP/USD (FX) | 1.25472 | 05/05/2024 |
SLL/USD (FX) | 0.00005 | 05/05/2024 |
SOS/USD (FX) | 0.00175 | 05/05/2024 |
SRD/USD (FX) | 0.02924 | 05/05/2024 |
STD/USD (FX) | 0.00004 | 05/05/2024 |
STN/EUR (FX) | 0.04041 | 05/05/2024 |
STN/USD (FX) | 0.04349 | 05/05/2024 |
SVC/USD (FX) | 0.11429 | 05/05/2024 |
SYP/USD (FX) | 0.00008 | 06/05/2024 |
SZL/USD (FX) | 0.05405 | 05/05/2024 |
THB/USD (FX) | 0.02723 | 05/05/2024 |
TJS/AED (FX) | 0.33652 | 05/05/2024 |
TJS/AMD (FX) | 35.52425 | 05/05/2024 |
TJS/AUD (FX) | 0.13862 | 05/05/2024 |
TJS/AZN (FX) | 0.15576 | 05/05/2024 |
TJS/BYN (FX) | 0.2997 | 05/05/2024 |
TJS/CAD (FX) | 0.12539 | 05/05/2024 |
TJS/CHF (FX) | 0.08293 | 05/05/2024 |
TJS/CNY (FX) | 0.66311 | 05/05/2024 |
TJS/EUR (FX) | 0.08513 | 05/05/2024 |
TJS/GBP (FX) | 0.07302 | 05/05/2024 |
TJS/GEL (FX) | 0.24467 | 05/05/2024 |
TJS/HKD (FX) | 0.71574 | 05/05/2024 |
TJS/ILS (FX) | 0.34046 | 05/05/2024 |
TJS/INR (FX) | 7.63981 | 05/05/2024 |
TJS/JPY (FX) | 14.0171 | 05/05/2024 |
TJS/KGS (FX) | 8.12545 | 05/05/2024 |
TJS/KZT (FX) | 40.69135 | 05/05/2024 |
TJS/MDL (FX) | 1.62255 | 05/05/2024 |
TJS/NZD (FX) | 0.15245 | 05/05/2024 |
TJS/QAR (FX) | 0.33364 | 05/05/2024 |
TJS/RUB (FX) | 8.38802 | 05/05/2024 |
TJS/SAR (FX) | 0.34364 | 05/05/2024 |
TJS/SGD (FX) | 0.12366 | 05/05/2024 |
TJS/TMT (FX) | 0.32129 | 05/05/2024 |
TJS/TRY (FX) | 2.96281 | 05/05/2024 |
TJS/TWD (FX) | 2.95837 | 05/05/2024 |
TJS/UAH (FX) | 3.61032 | 05/05/2024 |
TJS/USD (FX) | 0.09162 | 05/05/2024 |
TJS/UZS (FX) | 1,162.06 | 05/05/2024 |
TMT/AED (FX) | 1.04981 | 05/05/2024 |
TMT/AMD (FX) | 110.949 | 05/05/2024 |
TMT/AUD (FX) | 0.43244 | 05/05/2024 |
TMT/AZN (FX) | 0.48591 | 05/05/2024 |
TMT/BYN (FX) | 0.93498 | 05/05/2024 |
TMT/CAD (FX) | 0.39117 | 05/05/2024 |
TMT/CHF (FX) | 0.2587 | 05/05/2024 |
TMT/CNY (FX) | 2.06866 | 05/05/2024 |
TMT/EUR (FX) | 0.26557 | 05/05/2024 |
TMT/GBP (FX) | 0.22781 | 05/05/2024 |
TMT/GEL (FX) | 0.76353 | 05/05/2024 |
TMT/HKD (FX) | 2.23283 | 05/05/2024 |
TMT/ILS (FX) | 1.06216 | 05/05/2024 |
TMT/INR (FX) | 23.83305 | 05/05/2024 |
TMT/JPY (FX) | 43.72765 | 05/05/2024 |
TMT/KGS (FX) | 25.348 | 05/05/2024 |
TMT/KZT (FX) | 126.9555 | 05/05/2024 |
TMT/MDL (FX) | 5.06426 | 05/05/2024 |
TMT/NZD (FX) | 0.47559 | 05/05/2024 |
TMT/QAR (FX) | 1.04116 | 05/05/2024 |
TMT/RUB (FX) | 26.1738 | 05/05/2024 |
TMT/SAR (FX) | 1.07204 | 05/05/2024 |
TMT/SGD (FX) | 0.38576 | 05/05/2024 |
TMT/TJS (FX) | 3.12137 | 05/05/2024 |
TMT/TRY (FX) | 9.24303 | 05/05/2024 |
TMT/TWD (FX) | 9.22933 | 05/05/2024 |
TMT/UAH (FX) | 11.2651 | 05/05/2024 |
TMT/USD (FX) | 0.28583 | 05/05/2024 |
TMT/UZS (FX) | 3,625.44 | 05/05/2024 |
TND/USD (FX) | 0.31918 | 05/05/2024 |
TOP/USD (FX) | 0.41988 | 05/05/2024 |
TRY/AED (FX) | 0.11358 | 05/05/2024 |
TRY/AMD (FX) | 11.98605 | 05/05/2024 |
TRY/AUD (FX) | 0.04679 | 05/05/2024 |
TRY/AZN (FX) | 0.05257 | 05/05/2024 |
TRY/BYN (FX) | 0.10115 | 05/05/2024 |
TRY/CAD (FX) | 0.04232 | 05/05/2024 |
TRY/CHF (FX) | 0.02799 | 05/05/2024 |
TRY/CNY (FX) | 0.22381 | 05/05/2024 |
TRY/EUR (FX) | 0.02873 | 05/05/2024 |
TRY/GBP (FX) | 0.02465 | 05/05/2024 |
TRY/GEL (FX) | 0.08257 | 05/05/2024 |
TRY/HKD (FX) | 0.24158 | 05/05/2024 |
TRY/ILS (FX) | 0.11491 | 05/05/2024 |
TRY/INR (FX) | 2.57861 | 05/05/2024 |
TRY/JPY (FX) | 4.73108 | 05/05/2024 |
TRY/KGS (FX) | 2.74252 | 05/05/2024 |
TRY/KZT (FX) | 13.73375 | 05/05/2024 |
TRY/MDL (FX) | 0.54756 | 05/05/2024 |
TRY/NZD (FX) | 0.05146 | 05/05/2024 |
TRY/QAR (FX) | 0.1126 | 05/05/2024 |
TRY/RUB (FX) | 2.83092 | 05/05/2024 |
TRY/SAR (FX) | 0.11599 | 05/05/2024 |
TRY/SGD (FX) | 0.04174 | 05/05/2024 |
TRY/TJS (FX) | 0.33756 | 05/05/2024 |
TRY/TMT (FX) | 0.1084 | 05/05/2024 |
TRY/TWD (FX) | 0.9985 | 05/05/2024 |
TRY/UAH (FX) | 1.21849 | 05/05/2024 |
TRY/USD (FX) | 0.03093 | 05/05/2024 |
TRY/UZS (FX) | 392.211 | 05/05/2024 |
TTD/USD (FX) | 0.14708 | 05/05/2024 |
TWD/AED (FX) | 0.11375 | 05/05/2024 |
TWD/AMD (FX) | 12.0043 | 05/05/2024 |
TWD/AUD (FX) | 0.04686 | 05/05/2024 |
TWD/AZN (FX) | 0.05265 | 05/05/2024 |
TWD/BYN (FX) | 0.10131 | 05/05/2024 |
TWD/CAD (FX) | 0.04239 | 05/05/2024 |
TWD/CHF (FX) | 0.02803 | 05/05/2024 |
TWD/CNY (FX) | 0.22415 | 05/05/2024 |
TWD/EUR (FX) | 0.02878 | 05/05/2024 |
TWD/GBP (FX) | 0.02468 | 05/05/2024 |
TWD/GEL (FX) | 0.0827 | 05/05/2024 |
TWD/HKD (FX) | 0.24194 | 05/05/2024 |
TWD/ILS (FX) | 0.11508 | 05/05/2024 |
TWD/INR (FX) | 2.58249 | 05/05/2024 |
TWD/JPY (FX) | 4.73819 | 05/05/2024 |
TWD/KGS (FX) | 2.74665 | 05/05/2024 |
TWD/KZT (FX) | 13.7544 | 05/05/2024 |
TWD/MDL (FX) | 0.54839 | 05/05/2024 |
TWD/NZD (FX) | 0.05153 | 05/05/2024 |
TWD/QAR (FX) | 0.11277 | 05/05/2024 |
TWD/RUB (FX) | 2.8352 | 05/05/2024 |
TWD/SAR (FX) | 0.11616 | 05/05/2024 |
TWD/SGD (FX) | 0.0418 | 05/05/2024 |
TWD/TJS (FX) | 0.33807 | 05/05/2024 |
TWD/TMT (FX) | 0.10856 | 05/05/2024 |
TWD/TRY (FX) | 1.00151 | 05/05/2024 |
TWD/UAH (FX) | 1.22032 | 05/05/2024 |
TWD/USD (FX) | 0.03097 | 05/05/2024 |
TWD/UZS (FX) | 392.8015 | 05/05/2024 |
TZS/USD (FX) | 0.00039 | 05/05/2024 |
UAH/AED (FX) | 0.09322 | 05/05/2024 |
UAH/AMD (FX) | 9.8394 | 05/05/2024 |
UAH/AUD (FX) | 0.0384 | 05/05/2024 |
UAH/AZN (FX) | 0.04315 | 05/05/2024 |
UAH/BYN (FX) | 0.08302 | 05/05/2024 |
UAH/CAD (FX) | 0.03474 | 05/05/2024 |
UAH/CHF (FX) | 0.02297 | 05/05/2024 |
UAH/CNY (FX) | 0.18369 | 05/05/2024 |
UAH/EUR (FX) | 0.02358 | 05/05/2024 |
UAH/GBP (FX) | 0.02023 | 05/05/2024 |
UAH/GEL (FX) | 0.06777 | 05/05/2024 |
UAH/HKD (FX) | 0.19827 | 05/05/2024 |
UAH/ILS (FX) | 0.09431 | 05/05/2024 |
UAH/INR (FX) | 2.11635 | 05/05/2024 |
UAH/JPY (FX) | 3.88296 | 05/05/2024 |
UAH/KGS (FX) | 2.25088 | 05/05/2024 |
UAH/KZT (FX) | 11.27195 | 05/05/2024 |
UAH/MDL (FX) | 0.44944 | 05/05/2024 |
UAH/NZD (FX) | 0.04223 | 05/05/2024 |
UAH/QAR (FX) | 0.09242 | 05/05/2024 |
UAH/RUB (FX) | 2.32354 | 05/05/2024 |
UAH/SAR (FX) | 0.09519 | 05/05/2024 |
UAH/SGD (FX) | 0.03425 | 05/05/2024 |
UAH/TJS (FX) | 0.27707 | 05/05/2024 |
UAH/TMT (FX) | 0.08899 | 05/05/2024 |
UAH/TRY (FX) | 0.82074 | 05/05/2024 |
UAH/TWD (FX) | 0.81951 | 05/05/2024 |
UAH/USD (FX) | 0.02538 | 05/05/2024 |
UAH/UZS (FX) | 321.9055 | 05/05/2024 |
UGX/USD (FX) | 0.00026 | 05/05/2024 |
USD/AED (FX) | 3.67283 | 05/05/2024 |
USD/AFN (FX) | 71.6629 | 05/05/2024 |
USD/ALL (FX) | 93.39225 | 05/05/2024 |
USD/AMD (FX) | 387.567 | 05/05/2024 |
USD/ANG (FX) | 1.79 | 05/05/2024 |
USD/AOA (FX) | 836 | 05/05/2024 |
USD/ARS (FX) | 878.73 | 05/05/2024 |
USD/AUD (FX) | 1.51293 | 05/05/2024 |
USD/AWG (FX) | 1.8025 | 05/05/2024 |
USD/AZN (FX) | 1.7 | 05/05/2024 |
USD/BAM (FX) | 1.81719 | 05/05/2024 |
USD/BBD (FX) | 2 | 05/05/2024 |
USD/BDT (FX) | 109.7195 | 05/05/2024 |
USD/BGN (FX) | 1.81719 | 05/05/2024 |
USD/BHD (FX) | 0.37699 | 05/05/2024 |
USD/BIF (FX) | 2,870.25 | 05/05/2024 |
USD/BMD (FX) | 1 | 05/05/2024 |
USD/BND (FX) | 1.3496 | 05/05/2024 |
USD/BOB (FX) | 6.92241 | 05/05/2024 |
USD/BRL (FX) | 5.07255 | 05/05/2024 |
USD/BSD (FX) | 1 | 05/05/2024 |
USD/BTN (FX) | 83.38175 | 05/05/2024 |
USD/BWP (FX) | 13.7056 | 05/05/2024 |
USD/BYN (FX) | 3.2709 | 05/05/2024 |
USD/BZD (FX) | 2.01497 | 05/05/2024 |
USD/CAD (FX) | 1.36854 | 05/05/2024 |
USD/CDF (FX) | 2,785 | 05/05/2024 |
USD/CHF (FX) | 0.90508 | 05/05/2024 |
USD/CLF (FX) | 0.03402 | 05/05/2024 |
USD/CLP (FX) | 938.81 | 05/05/2024 |
USD/CNH (FX) | 7.19287 | 05/05/2024 |
USD/CNY (FX) | 7.23725 | 05/05/2024 |
USD/COP (FX) | 3,909.325 | 05/05/2024 |
USD/CRC (FX) | 509.91 | 05/05/2024 |
USD/CUC (FX) | 1 | 05/05/2024 |
USD/CUP (FX) | 23.95854 | 06/05/2024 |
USD/CVE (FX) | 102.449 | 05/05/2024 |
USD/CZK (FX) | 23.2845 | 05/05/2024 |
USD/DJF (FX) | 177.71 | 05/05/2024 |
USD/DKK (FX) | 6.93 | 05/05/2024 |
USD/DOP (FX) | 58.0975 | 05/05/2024 |
USD/DZD (FX) | 134.594 | 05/05/2024 |
USD/EGP (FX) | 47.9564 | 05/05/2024 |
USD/ERN (FX) | 15 | 05/05/2024 |
USD/ETB (FX) | 57.13275 | 05/05/2024 |
USD/EUR (FX) | 0.92911 | 05/05/2024 |
USD/FJD (FX) | 2.27034 | 05/05/2024 |
USD/FKP (FX) | 0.79699 | 05/05/2024 |
USD/GBP (FX) | 0.79699 | 05/05/2024 |
USD/GEL (FX) | 2.67 | 05/05/2024 |
USD/GHS (FX) | 13.7675 | 05/05/2024 |
USD/GIP (FX) | 0.79699 | 05/05/2024 |
USD/GMD (FX) | 67.7725 | 05/05/2024 |
USD/GNF (FX) | 8,595.45 | 05/05/2024 |
USD/GTQ (FX) | 7.7731 | 05/05/2024 |
USD/GYD (FX) | 209.2195 | 05/05/2024 |
USD/HKD (FX) | 7.81169 | 05/05/2024 |
USD/HNL (FX) | 24.72825 | 05/05/2024 |
USD/HRK (FX) | 7.00041 | 05/05/2024 |
USD/HTG (FX) | 132.611 | 05/05/2024 |
USD/HUF (FX) | 362.075 | 05/05/2024 |
USD/IDR (FX) | 15,970.35 | 05/05/2024 |
USD/ILS (FX) | 3.71577 | 05/05/2024 |
USD/INR (FX) | 83.38175 | 05/05/2024 |
USD/IQD (FX) | 1,310 | 05/05/2024 |
USD/IRR (FX) | 42,062.5 | 05/05/2024 |
USD/ISK (FX) | 139.62 | 05/05/2024 |
USD/JMD (FX) | 156.591 | 05/05/2024 |
USD/JOD (FX) | 0.709 | 05/05/2024 |
USD/JPY (FX) | 152.984 | 05/05/2024 |
USD/KES (FX) | 135 | 05/05/2024 |
USD/KGS (FX) | 88.6821 | 05/05/2024 |
USD/KHR (FX) | 4,073.475 | 05/05/2024 |
USD/KMF (FX) | 457.094 | 05/05/2024 |
USD/KPW (FX) | 900.04012 | 06/05/2024 |
USD/KRW (FX) | 1,356.07 | 05/05/2024 |
USD/KWD (FX) | 0.30736 | 05/05/2024 |
USD/KYD (FX) | 0.83333 | 05/05/2024 |
USD/KZT (FX) | 444.0925 | 05/05/2024 |
USD/LAK (FX) | 21,336.15 | 05/05/2024 |
USD/LBP (FX) | 89,600 | 05/05/2024 |
USD/LKR (FX) | 297.139 | 05/05/2024 |
USD/LRD (FX) | 193.425 | 05/05/2024 |
USD/LSL (FX) | 18.50245 | 05/05/2024 |
USD/LTL (FX) | 3.20805 | 05/05/2024 |
USD/LYD (FX) | 4.8775 | 05/05/2024 |
USD/MAD (FX) | 10.0539 | 05/05/2024 |
USD/MDL (FX) | 17.7056 | 05/05/2024 |
USD/MGA (FX) | 4,438.975 | 05/05/2024 |
USD/MKD (FX) | 57.17185 | 05/05/2024 |
USD/MMK (FX) | 2,099.81 | 05/05/2024 |
USD/MNT (FX) | 3,386.14599 | 06/05/2024 |
USD/MOP (FX) | 8.04604 | 05/05/2024 |
USD/MRU (FX) | 39.7175 | 05/05/2024 |
USD/MUR (FX) | 46.24 | 05/05/2024 |
USD/MVR (FX) | 15.355 | 05/05/2024 |
USD/MWK (FX) | 1,740.5 | 05/05/2024 |
USD/MXN (FX) | 16.97445 | 05/05/2024 |
USD/MYR (FX) | 4.74 | 05/05/2024 |
USD/MZN (FX) | 63.67066 | 06/05/2024 |
USD/NAD (FX) | 18.50245 | 05/05/2024 |
USD/NGN (FX) | 1,382.5 | 05/05/2024 |
USD/NIO (FX) | 36.72725 | 05/05/2024 |
USD/NOK (FX) | 10.8706 | 05/05/2024 |
USD/NPR (FX) | 133.5835 | 05/05/2024 |
USD/NZD (FX) | 1.66387 | 05/05/2024 |
USD/OMR (FX) | 0.38494 | 05/05/2024 |
USD/PAB (FX) | 1 | 05/05/2024 |
USD/PEN (FX) | 3.75534 | 05/05/2024 |
USD/PGK (FX) | 3.83721 | 05/05/2024 |
USD/PHP (FX) | 57.06475 | 05/05/2024 |
USD/PKR (FX) | 278.5 | 05/05/2024 |
USD/PLN (FX) | 4.01875 | 05/05/2024 |
USD/PYG (FX) | 7,481.96 | 05/05/2024 |
USD/QAR (FX) | 3.641 | 05/05/2024 |
USD/RON (FX) | 4.6199 | 05/05/2024 |
USD/RSD (FX) | 108.8105 | 05/05/2024 |
USD/RUB (FX) | 91.54 | 05/05/2024 |
USD/RWF (FX) | 1,297 | 05/05/2024 |
USD/SAR (FX) | 3.75052 | 05/05/2024 |
USD/SBD (FX) | 8.47595 | 05/05/2024 |
USD/SCR (FX) | 13.6297 | 05/05/2024 |
USD/SDG (FX) | 600.5 | 05/05/2024 |
USD/SEK (FX) | 10.8181 | 05/05/2024 |
USD/SGD (FX) | 1.3496 | 05/05/2024 |
USD/SHP (FX) | 0.79699 | 05/05/2024 |
USD/SLL (FX) | 19,750 | 05/05/2024 |
USD/SOS (FX) | 570.475 | 05/05/2024 |
USD/SRD (FX) | 34.19895 | 05/05/2024 |
USD/STD (FX) | 23,000 | 05/05/2024 |
USD/STN (FX) | 23 | 05/05/2024 |
USD/SVC (FX) | 8.75 | 05/05/2024 |
USD/SYP (FX) | 13,001.85439 | 06/05/2024 |
USD/SZL (FX) | 18.50245 | 05/05/2024 |
USD/THB (FX) | 36.725 | 05/05/2024 |
USD/TJS (FX) | 10.9154 | 05/05/2024 |
USD/TMT (FX) | 3.505 | 05/05/2024 |
USD/TND (FX) | 3.133 | 05/05/2024 |
USD/TOP (FX) | 2.38255 | 05/05/2024 |
USD/TRY (FX) | 32.33605 | 05/05/2024 |
USD/TTD (FX) | 6.80211 | 05/05/2024 |
USD/TWD (FX) | 32.2875 | 05/05/2024 |
USD/TZS (FX) | 2,588 | 05/05/2024 |
USD/UAH (FX) | 39.40065 | 05/05/2024 |
USD/UGX (FX) | 3,781.12 | 05/05/2024 |
USD/UYU (FX) | 38.34195 | 05/05/2024 |
USD/UZS (FX) | 12,682.5 | 05/05/2024 |
USD/VES (FX) | 36.4827 | 05/05/2024 |
USD/VND (FX) | 25,415 | 05/05/2024 |
USD/VUV (FX) | 120.0419 | 06/05/2024 |
USD/WST (FX) | 2.76932 | 05/05/2024 |
USD/XAF (FX) | 609.458 | 05/05/2024 |
USD/XCD (FX) | 2.7 | 05/05/2024 |
USD/XOF (FX) | 609.458 | 05/05/2024 |
USD/XPF (FX) | 110.873 | 05/05/2024 |
USD/YER (FX) | 250.3475 | 05/05/2024 |
USD/ZAR (FX) | 18.50245 | 05/05/2024 |
USD/ZMW (FX) | 26.8338 | 05/05/2024 |
USD/ZWD (FX) | 374.8 | 05/05/2024 |
UYU/USD (FX) | 0.02609 | 05/05/2024 |
UZS/AED (FX) | 0.00029 | 05/05/2024 |
UZS/AMD (FX) | 0.03056 | 05/05/2024 |
UZS/AUD (FX) | 0.00012 | 05/05/2024 |
UZS/AZN (FX) | 0.00013 | 05/05/2024 |
UZS/BYN (FX) | 0.00026 | 05/05/2024 |
UZS/CAD (FX) | 0.00011 | 05/05/2024 |
UZS/CHF (FX) | 0.00007 | 05/05/2024 |
UZS/CNY (FX) | 0.00057 | 05/05/2024 |
UZS/EUR (FX) | 0.00007 | 05/05/2024 |
UZS/GBP (FX) | 0.00006 | 05/05/2024 |
UZS/GEL (FX) | 0.00021 | 05/05/2024 |
UZS/HKD (FX) | 0.00062 | 05/05/2024 |
UZS/ILS (FX) | 0.00029 | 05/05/2024 |
UZS/INR (FX) | 0.00657 | 05/05/2024 |
UZS/JPY (FX) | 0.01206 | 05/05/2024 |
UZS/KGS (FX) | 0.00699 | 05/05/2024 |
UZS/KZT (FX) | 0.03502 | 05/05/2024 |
UZS/MDL (FX) | 0.0014 | 05/05/2024 |
UZS/NZD (FX) | 0.00013 | 05/05/2024 |
UZS/QAR (FX) | 0.00029 | 05/05/2024 |
UZS/RUB (FX) | 0.00722 | 05/05/2024 |
UZS/SAR (FX) | 0.0003 | 05/05/2024 |
UZS/SGD (FX) | 0.00011 | 05/05/2024 |
UZS/TJS (FX) | 0.00086 | 05/05/2024 |
UZS/TMT (FX) | 0.00028 | 05/05/2024 |
UZS/TRY (FX) | 0.00255 | 05/05/2024 |
UZS/TWD (FX) | 0.00255 | 05/05/2024 |
UZS/UAH (FX) | 0.00311 | 05/05/2024 |
UZS/USD (FX) | 0.00008 | 05/05/2024 |
VES/EUR (FX) | 0.02547 | 05/05/2024 |
VES/USD (FX) | 0.02741 | 05/05/2024 |
VND/USD (FX) | 0.00004 | 05/05/2024 |
VUV/USD (FX) | 0.00833 | 06/05/2024 |
WST/USD (FX) | 0.3613 | 05/05/2024 |
XAF/USD (FX) | 0.00164 | 05/05/2024 |
XCD/USD (FX) | 0.37037 | 05/05/2024 |
XOF/USD (FX) | 0.00164 | 05/05/2024 |
XPF/USD (FX) | 0.00902 | 05/05/2024 |
YER/USD (FX) | 0.00399 | 05/05/2024 |
ZAR/EUR (FX) | 0.05022 | 05/05/2024 |
ZAR/GBP (FX) | 0.04308 | 05/05/2024 |
ZAR/JPY (FX) | 8.26832 | 05/05/2024 |
ZAR/USD (FX) | 0.05405 | 05/05/2024 |
ZMW/USD (FX) | 0.03727 | 05/05/2024 |
ZWD/USD (FX) | 0.00267 | 05/05/2024 |