Hint mode is switched on Switch off

SAR/MDL (FX)

Online
UTC+3
Previous value
4.71497 on 27/03/2024
from
to
ADD-IN
Cbonds add-in
API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

explore the most comprehensive database

800 000

bonds globally

Over 400

pricing sources

80 000

stocks

9 000

ETF

track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.

Register
×

Why

You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register

Quotes by Market Participants

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

List of securities for index calculation

The composition of the index list

The data is available via upload

Subgroup indices

Index Current value Date
AED/AMD (FX) 107.4655 27/03/2024
AED/AUD (FX) 0.41665 27/03/2024
AED/AZN (FX) 0.46285 27/03/2024
AED/BYN (FX) 0.89106 27/03/2024
AED/CAD (FX) 0.3694 27/03/2024
AED/CHF (FX) 0.24606 27/03/2024
AED/CNY (FX) 1.96781 27/03/2024
AED/EUR (FX) 0.25145 27/03/2024
AED/GBP (FX) 0.21539 27/03/2024
AED/GEL (FX) 0.73512 27/03/2024
AED/HKD (FX) 2.13018 27/03/2024
AED/ILS (FX) 1.00116 27/03/2024
AED/INR (FX) 22.6988 27/03/2024
AED/JPY (FX) 41.2004 27/03/2024
AED/KGS (FX) 24.3704 27/03/2024
AED/KZT (FX) 122.5375 27/03/2024
AED/MDL (FX) 4.81471 27/03/2024
AED/NZD (FX) 0.45344 27/03/2024
AED/QAR (FX) 0.99125 27/03/2024
AED/RUB (FX) 24.96395 27/03/2024
AED/SAR (FX) 1.02117 27/03/2024
AED/SGD (FX) 0.36691 27/03/2024
AED/TJS (FX) 2.97919 27/03/2024
AED/TMT (FX) 0.95293 27/03/2024
AED/TRY (FX) 8.79373 27/03/2024
AED/TWD (FX) 8.70914 27/03/2024
AED/UAH (FX) 10.70455 27/03/2024
AED/USD (FX) 0.27226 27/03/2024
AED/UZS (FX) 3,437.34 27/03/2024
AFN/USD (FX) 0.01392 27/03/2024
ALL/EUR (FX) 0.00959 27/03/2024
ALL/USD (FX) 0.01038 27/03/2024
AMD/AED (FX) 0.00931 27/03/2024
AMD/AUD (FX) 0.00388 27/03/2024
AMD/AZN (FX) 0.00431 27/03/2024
AMD/BYN (FX) 0.00829 27/03/2024
AMD/CAD (FX) 0.00344 27/03/2024
AMD/CHF (FX) 0.00229 27/03/2024
AMD/CNY (FX) 0.01831 27/03/2024
AMD/EUR (FX) 0.00234 27/03/2024
AMD/GBP (FX) 0.002 27/03/2024
AMD/GEL (FX) 0.00684 27/03/2024
AMD/HKD (FX) 0.01982 27/03/2024
AMD/ILS (FX) 0.00932 27/03/2024
AMD/INR (FX) 0.21122 27/03/2024
AMD/JPY (FX) 0.38338 27/03/2024
AMD/KGS (FX) 0.22677 27/03/2024
AMD/KZT (FX) 1.14025 27/03/2024
AMD/MDL (FX) 0.0448 27/03/2024
AMD/NZD (FX) 0.00422 27/03/2024
AMD/QAR (FX) 0.00922 27/03/2024
AMD/RUB (FX) 0.2323 27/03/2024
AMD/SAR (FX) 0.0095 27/03/2024
AMD/SGD (FX) 0.00341 27/03/2024
AMD/TJS (FX) 0.02772 27/03/2024
AMD/TMT (FX) 0.00887 27/03/2024
AMD/TRY (FX) 0.08183 27/03/2024
AMD/TWD (FX) 0.08104 27/03/2024
AMD/UAH (FX) 0.09961 27/03/2024
AMD/USD (FX) 0.00253 27/03/2024
AMD/UZS (FX) 31.9855 27/03/2024
ANG/USD (FX) 0.55866 27/03/2024
AOA/USD (FX) 0.00119 27/03/2024
ARS/USD (FX) 0.00117 27/03/2024
AUD/AED (FX) 2.4001 27/03/2024
AUD/AMD (FX) 257.9275 27/03/2024
AUD/AZN (FX) 1.11088 27/03/2024
AUD/BYN (FX) 2.13864 27/03/2024
AUD/CAD (FX) 0.88659 27/03/2024
AUD/CHF (FX) 0.59056 27/03/2024
AUD/CNY (FX) 4.72292 27/03/2024
AUD/EUR (FX) 0.60349 27/03/2024
AUD/GBP (FX) 0.51696 27/03/2024
AUD/GEL (FX) 1.76435 27/03/2024
AUD/HKD (FX) 5.11262 27/03/2024
AUD/ILS (FX) 2.40287 27/03/2024
AUD/INR (FX) 54.4792 27/03/2024
AUD/JPY (FX) 98.818 27/03/2024
AUD/KGS (FX) 58.4912 27/03/2024
AUD/KZT (FX) 294.101 27/03/2024
AUD/MDL (FX) 11.55575 27/03/2024
AUD/MXN (FX) 10.8115 27/03/2024
AUD/NOK (FX) 7.04604 27/03/2024
AUD/NZD (FX) 1.08834 27/03/2024
AUD/PLN (FX) 2.60466 27/03/2024
AUD/QAR (FX) 2.37909 27/03/2024
AUD/RUB (FX) 59.91575 27/03/2024
AUD/SAR (FX) 2.45089 27/03/2024
AUD/SEK (FX) 6.93578 27/03/2024
AUD/SGD (FX) 0.88061 27/03/2024
AUD/TJS (FX) 7.15034 27/03/2024
AUD/TMT (FX) 2.28712 27/03/2024
AUD/TRY (FX) 21.1058 27/03/2024
AUD/TWD (FX) 20.90275 27/03/2024
AUD/UAH (FX) 25.69185 27/03/2024
AUD/USD (FX) 0.65346 27/03/2024
AUD/UZS (FX) 8,249.935 27/03/2024
AUD/ZAR (FX) 12.3546 27/03/2024
AWG/USD (FX) 0.55557 27/03/2024
AZN/AED (FX) 2.16053 27/03/2024
AZN/AMD (FX) 232.182 27/03/2024
AZN/AUD (FX) 0.90019 27/03/2024
AZN/BYN (FX) 1.92517 27/03/2024
AZN/CAD (FX) 0.7981 27/03/2024
AZN/CHF (FX) 0.53162 27/03/2024
AZN/CNY (FX) 4.2515 27/03/2024
AZN/EUR (FX) 0.54326 27/03/2024
AZN/GBP (FX) 0.46536 27/03/2024
AZN/GEL (FX) 1.58824 27/03/2024
AZN/HKD (FX) 4.60231 27/03/2024
AZN/ILS (FX) 2.16303 27/03/2024
AZN/INR (FX) 49.04135 27/03/2024
AZN/JPY (FX) 89.0147 27/03/2024
AZN/KGS (FX) 52.6529 27/03/2024
AZN/KZT (FX) 264.7455 27/03/2024
AZN/MDL (FX) 10.40235 27/03/2024
AZN/NZD (FX) 0.97967 27/03/2024
AZN/QAR (FX) 2.14162 27/03/2024
AZN/RUB (FX) 53.9353 27/03/2024
AZN/SAR (FX) 2.20626 27/03/2024
AZN/SGD (FX) 0.79271 27/03/2024
AZN/TJS (FX) 6.43663 27/03/2024
AZN/TMT (FX) 2.05883 27/03/2024
AZN/TRY (FX) 18.99915 27/03/2024
AZN/TWD (FX) 18.81635 27/03/2024
AZN/UAH (FX) 23.1274 27/03/2024
AZN/USD (FX) 0.58824 27/03/2024
AZN/UZS (FX) 7,426.47 27/03/2024
BAM/EUR (FX) 0.51129 27/03/2024
BAM/USD (FX) 0.55362 27/03/2024
BBD/USD (FX) 0.5 27/03/2024
BDT/USD (FX) 0.00911 27/03/2024
BGN/USD (FX) 0.55362 27/03/2024
BHD/EUR (FX) 2.45016 27/03/2024
BHD/USD (FX) 2.65298 27/03/2024
BIF/USD (FX) 0.00035 27/03/2024
BMD/USD (FX) 1 27/03/2024
BND/USD (FX) 0.74205 27/03/2024
BOB/USD (FX) 0.14463 27/03/2024
BRL/USD (FX) 0.20057 27/03/2024
BSD/USD (FX) 1 27/03/2024
BTN/USD (FX) 0.01199 27/03/2024
BWP/USD (FX) 0.0729 27/03/2024
BYN/AED (FX) 1.12226 27/03/2024
BYN/AMD (FX) 120.6035 27/03/2024
BYN/AUD (FX) 0.46759 27/03/2024
BYN/AZN (FX) 0.51944 27/03/2024
BYN/CAD (FX) 0.41456 27/03/2024
BYN/CHF (FX) 0.27614 27/03/2024
BYN/CNY (FX) 2.20838 27/03/2024
BYN/EUR (FX) 0.28219 27/03/2024
BYN/GBP (FX) 0.24172 27/03/2024
BYN/GEL (FX) 0.825 27/03/2024
BYN/HKD (FX) 2.3906 27/03/2024
BYN/ILS (FX) 1.12362 27/03/2024
BYN/INR (FX) 25.47385 27/03/2024
BYN/JPY (FX) 46.23745 27/03/2024
BYN/KGS (FX) 27.3498 27/03/2024
BYN/KZT (FX) 137.519 27/03/2024
BYN/MDL (FX) 5.40345 27/03/2024
BYN/NZD (FX) 0.50888 27/03/2024
BYN/QAR (FX) 1.11243 27/03/2024
BYN/RUB (FX) 28.01595 27/03/2024
BYN/SAR (FX) 1.14601 27/03/2024
BYN/SGD (FX) 0.41176 27/03/2024
BYN/TJS (FX) 3.34347 27/03/2024
BYN/TMT (FX) 1.06949 27/03/2024
BYN/TRY (FX) 9.86883 27/03/2024
BYN/TWD (FX) 9.77359 27/03/2024
BYN/UAH (FX) 12.0133 27/03/2024
BYN/USD (FX) 0.30555 27/03/2024
BYN/UZS (FX) 3,857.595 27/03/2024
BZD/USD (FX) 0.49511 27/03/2024
CAD/AED (FX) 2.7071 27/03/2024
CAD/AMD (FX) 290.92 27/03/2024
CAD/AUD (FX) 1.12792 27/03/2024
CAD/AZN (FX) 1.25298 27/03/2024
CAD/BYN (FX) 2.4122 27/03/2024
CAD/CHF (FX) 0.66611 27/03/2024
CAD/CNY (FX) 5.32705 27/03/2024
CAD/EUR (FX) 0.6807 27/03/2024
CAD/GBP (FX) 0.58308 27/03/2024
CAD/GEL (FX) 1.99003 27/03/2024
CAD/HKD (FX) 5.7666 27/03/2024
CAD/ILS (FX) 2.71013 27/03/2024
CAD/INR (FX) 61.4479 27/03/2024
CAD/JPY (FX) 111.534 27/03/2024
CAD/KGS (FX) 65.9731 27/03/2024
CAD/KZT (FX) 331.721 27/03/2024
CAD/MDL (FX) 13.0339 27/03/2024
CAD/MXN (FX) 12.1945 27/03/2024
CAD/NOK (FX) 7.94733 27/03/2024
CAD/NZD (FX) 1.22751 27/03/2024
CAD/PLN (FX) 2.93784 27/03/2024
CAD/QAR (FX) 2.68341 27/03/2024
CAD/RUB (FX) 67.5799 27/03/2024
CAD/SAR (FX) 2.7644 27/03/2024
CAD/SEK (FX) 7.82297 27/03/2024
CAD/SGD (FX) 0.99326 27/03/2024
CAD/TJS (FX) 8.06498 27/03/2024
CAD/TMT (FX) 2.57968 27/03/2024
CAD/TRY (FX) 23.8055 27/03/2024
CAD/TWD (FX) 23.57545 27/03/2024
CAD/UAH (FX) 28.97825 27/03/2024
CAD/USD (FX) 0.73705 27/03/2024
CAD/UZS (FX) 9,305.225 27/03/2024
CAD/ZAR (FX) 13.9349 27/03/2024
CDF/USD (FX) 0.00036 27/03/2024
CHF/AED (FX) 4.06407 27/03/2024
CHF/AMD (FX) 436.747 27/03/2024
CHF/AUD (FX) 1.6933 27/03/2024
CHF/AZN (FX) 1.88105 27/03/2024
CHF/BYN (FX) 3.62135 27/03/2024
CHF/CAD (FX) 1.50126 27/03/2024
CHF/CNY (FX) 7.99729 27/03/2024
CHF/CZK (FX) 25.87435 27/03/2024
CHF/DKK (FX) 7.61998 27/03/2024
CHF/EUR (FX) 1.02189 27/03/2024
CHF/GBP (FX) 0.87534 27/03/2024
CHF/GEL (FX) 2.98756 27/03/2024
CHF/HKD (FX) 8.65717 27/03/2024
CHF/HUF (FX) 403.339 27/03/2024
CHF/ILS (FX) 4.06861 27/03/2024
CHF/INR (FX) 92.24935 27/03/2024
CHF/JPY (FX) 167.3305 27/03/2024
CHF/KGS (FX) 99.04285 27/03/2024
CHF/KZT (FX) 498 27/03/2024
CHF/MDL (FX) 19.5673 27/03/2024
CHF/MXN (FX) 18.3071 27/03/2024
CHF/NOK (FX) 11.931 27/03/2024
CHF/NZD (FX) 1.84282 27/03/2024
CHF/PLN (FX) 4.41046 27/03/2024
CHF/QAR (FX) 4.02849 27/03/2024
CHF/RUB (FX) 101.455 27/03/2024
CHF/SAR (FX) 4.15009 27/03/2024
CHF/SEK (FX) 11.7443 27/03/2024
CHF/SGD (FX) 1.49114 27/03/2024
CHF/TJS (FX) 12.10765 27/03/2024
CHF/TMT (FX) 3.87278 27/03/2024
CHF/TRY (FX) 35.7383 27/03/2024
CHF/TWD (FX) 35.3929 27/03/2024
CHF/UAH (FX) 43.5039 27/03/2024
CHF/USD (FX) 1.10651 27/03/2024
CHF/UZS (FX) 13,969.6 27/03/2024
CHF/ZAR (FX) 20.92 27/03/2024
CLF/USD (FX) 28.1633 27/03/2024
CLP/EUR (FX) 0.00094 27/03/2024
CLP/USD (FX) 0.00102 27/03/2024
CNH/USD (FX) 0.13786 27/03/2024
CNY/AED (FX) 0.50818 27/03/2024
CNY/AMD (FX) 54.61185 27/03/2024
CNY/AUD (FX) 0.21173 27/03/2024
CNY/AZN (FX) 0.23521 27/03/2024
CNY/BYN (FX) 0.45282 27/03/2024
CNY/CAD (FX) 0.18772 27/03/2024
CNY/CHF (FX) 0.12504 27/03/2024
CNY/EUR (FX) 0.12778 27/03/2024
CNY/GBP (FX) 0.10946 27/03/2024
CNY/GEL (FX) 0.37357 27/03/2024
CNY/HKD (FX) 1.08252 27/03/2024
CNY/ILS (FX) 0.50875 27/03/2024
CNY/INR (FX) 11.5351 27/03/2024
CNY/JPY (FX) 20.9373 27/03/2024
CNY/KGS (FX) 12.38455 27/03/2024
CNY/KZT (FX) 62.2712 27/03/2024
CNY/MDL (FX) 2.44676 27/03/2024
CNY/NZD (FX) 0.23043 27/03/2024
CNY/QAR (FX) 0.50373 27/03/2024
CNY/RUB (FX) 12.6862 27/03/2024
CNY/SAR (FX) 0.51894 27/03/2024
CNY/SGD (FX) 0.18646 27/03/2024
CNY/TJS (FX) 1.51398 27/03/2024
CNY/TMT (FX) 0.48427 27/03/2024
CNY/TRY (FX) 4.46881 27/03/2024
CNY/TWD (FX) 4.42561 27/03/2024
CNY/UAH (FX) 5.43985 27/03/2024
CNY/USD (FX) 0.13836 27/03/2024
CNY/UZS (FX) 1,746.795 27/03/2024
COP/EUR (FX) 0.00024 27/03/2024
COP/USD (FX) 0.00026 27/03/2024
CRC/USD (FX) 0.00198 27/03/2024
CUC/USD (FX) 1 27/03/2024
CUP/USD (FX) 0.04165 27/03/2024
CVE/USD (FX) 0.00982 27/03/2024
CZK/EUR (FX) 0.03949 27/03/2024
CZK/USD (FX) 0.04276 27/03/2024
DJF/USD (FX) 0.00563 27/03/2024
DKK/EUR (FX) 0.1341 27/03/2024
DKK/GBP (FX) 0.11488 27/03/2024
DKK/JPY (FX) 21.974 27/03/2024
DKK/SEK (FX) 1.54126 27/03/2024
DKK/USD (FX) 0.14521 27/03/2024
DOP/USD (FX) 0.01689 27/03/2024
DZD/USD (FX) 0.00743 27/03/2024
EGP/USD (FX) 0.02116 27/03/2024
ERN/USD (FX) 0.06667 27/03/2024
ETB/USD (FX) 0.01758 27/03/2024
EUR/AED (FX) 3.97694 27/03/2024
EUR/ALL (FX) 104.3285 27/03/2024
EUR/AMD (FX) 427.3845 27/03/2024
EUR/AUD (FX) 1.65702 27/03/2024
EUR/AZN (FX) 1.84073 27/03/2024
EUR/BAM (FX) 1.95583 27/03/2024
EUR/BGN (FX) 1.95583 27/03/2024
EUR/BHD (FX) 0.40815 27/03/2024
EUR/BMD (FX) 1.08278 27/03/2024
EUR/BRL (FX) 5.39815 27/03/2024
EUR/BYN (FX) 3.54372 27/03/2024
EUR/CAD (FX) 1.46908 27/03/2024
EUR/CHF (FX) 0.97858 27/03/2024
EUR/CLP (FX) 1,060.86 27/03/2024
EUR/CNH (FX) 7.85435 27/03/2024
EUR/CNY (FX) 7.82585 27/03/2024
EUR/COP (FX) 4,165.51 27/03/2024
EUR/CZK (FX) 25.32005 27/03/2024
EUR/DKK (FX) 7.45709 27/03/2024
EUR/GBP (FX) 0.85658 27/03/2024
EUR/GEL (FX) 2.92351 27/03/2024
EUR/HKD (FX) 8.47143 27/03/2024
EUR/HUF (FX) 394.69 27/03/2024
EUR/ILS (FX) 3.98128 27/03/2024
EUR/INR (FX) 90.27175 27/03/2024
EUR/ISK (FX) 150.344 27/03/2024
EUR/JPY (FX) 163.75 27/03/2024
EUR/KGS (FX) 96.91965 27/03/2024
EUR/KYD (FX) 0.90232 27/03/2024
EUR/KZT (FX) 487.324 27/03/2024
EUR/MDL (FX) 19.14785 27/03/2024
EUR/MKD (FX) 61.53095 27/03/2024
EUR/MRU (FX) 43.3383 27/03/2024
EUR/MXN (FX) 17.91465 27/03/2024
EUR/NOK (FX) 11.6759 27/03/2024
EUR/NZD (FX) 1.80331 27/03/2024
EUR/PLN (FX) 4.31645 27/03/2024
EUR/QAR (FX) 3.94214 27/03/2024
EUR/RON (FX) 4.97429 27/03/2024
EUR/RSD (FX) 117.18 27/03/2024
EUR/RUB (FX) 99.2801 27/03/2024
EUR/SAR (FX) 4.06112 27/03/2024
EUR/SEK (FX) 11.4926 27/03/2024
EUR/SGD (FX) 1.45917 27/03/2024
EUR/STN (FX) 24.7713 27/03/2024
EUR/TJS (FX) 11.8481 27/03/2024
EUR/TMT (FX) 3.78974 27/03/2024
EUR/TRY (FX) 34.97215 27/03/2024
EUR/TWD (FX) 34.6336 27/03/2024
EUR/UAH (FX) 42.5713 27/03/2024
EUR/USD (FX) 1.08278 27/03/2024
EUR/UZS (FX) 13,670.15 27/03/2024
EUR/VES (FX) 39.28055 27/03/2024
EUR/VND (FX) 26,840.8 27/03/2024
EUR/XAG (FX) 0.0439209 27/03/2024
EUR/XAU (FX) 0.0004933 27/03/2024
EUR/ZAR (FX) 20.47555 27/03/2024
FJD/USD (FX) 0.44131 27/03/2024
FKP/USD (FX) 1.26405 27/03/2024
GBP/AED (FX) 4.64273 27/03/2024
GBP/AMD (FX) 498.9335 27/03/2024
GBP/AUD (FX) 1.9344 27/03/2024
GBP/AZN (FX) 2.14889 27/03/2024
GBP/BYN (FX) 4.13697 27/03/2024
GBP/CAD (FX) 1.71502 27/03/2024
GBP/CHF (FX) 1.14241 27/03/2024
GBP/CNY (FX) 9.13599 27/03/2024
GBP/CZK (FX) 29.5585 27/03/2024
GBP/DKK (FX) 8.70495 27/03/2024
GBP/EUR (FX) 1.16744 27/03/2024
GBP/GEL (FX) 3.41294 27/03/2024
GBP/HKD (FX) 9.88982 27/03/2024
GBP/HUF (FX) 460.7685 27/03/2024
GBP/ILS (FX) 4.64779 27/03/2024
GBP/INR (FX) 105.384 27/03/2024
GBP/JPY (FX) 191.1585 27/03/2024
GBP/KGS (FX) 113.145 27/03/2024
GBP/KZT (FX) 568.908 27/03/2024
GBP/MDL (FX) 22.3534 27/03/2024
GBP/MXN (FX) 20.9138 27/03/2024
GBP/NOK (FX) 13.6298 27/03/2024
GBP/NZD (FX) 2.10521 27/03/2024
GBP/PLN (FX) 5.03844 27/03/2024
GBP/QAR (FX) 4.60209 27/03/2024
GBP/RUB (FX) 115.9005 27/03/2024
GBP/SAR (FX) 4.74099 27/03/2024
GBP/SEK (FX) 13.41655 27/03/2024
GBP/SGD (FX) 1.70345 27/03/2024
GBP/TJS (FX) 13.83155 27/03/2024
GBP/TMT (FX) 4.42419 27/03/2024
GBP/TRY (FX) 40.82695 27/03/2024
GBP/TWD (FX) 40.43165 27/03/2024
GBP/UAH (FX) 49.6982 27/03/2024
GBP/USD (FX) 1.26405 27/03/2024
GBP/UZS (FX) 15,958.65 27/03/2024
GBP/ZAR (FX) 23.89865 27/03/2024
GEL/AED (FX) 1.3605 27/03/2024
GEL/AMD (FX) 146.2065 27/03/2024
GEL/AUD (FX) 0.56685 27/03/2024
GEL/AZN (FX) 0.62971 27/03/2024
GEL/BYN (FX) 1.21231 27/03/2024
GEL/CAD (FX) 0.50257 27/03/2024
GEL/CHF (FX) 0.33476 27/03/2024
GEL/CNY (FX) 2.67721 27/03/2024
GEL/EUR (FX) 0.3421 27/03/2024
GEL/GBP (FX) 0.29304 27/03/2024
GEL/HKD (FX) 2.89811 27/03/2024
GEL/ILS (FX) 1.36201 27/03/2024
GEL/INR (FX) 30.8817 27/03/2024
GEL/JPY (FX) 56.05325 27/03/2024
GEL/KGS (FX) 33.1559 27/03/2024
GEL/KZT (FX) 166.7185 27/03/2024
GEL/MDL (FX) 6.55156 27/03/2024
GEL/NZD (FX) 0.61691 27/03/2024
GEL/QAR (FX) 1.3486 27/03/2024
GEL/RUB (FX) 33.96355 27/03/2024
GEL/SAR (FX) 1.38931 27/03/2024
GEL/SGD (FX) 0.49918 27/03/2024
GEL/TJS (FX) 4.05367 27/03/2024
GEL/TMT (FX) 1.29708 27/03/2024
GEL/TRY (FX) 11.96395 27/03/2024
GEL/TWD (FX) 11.8481 27/03/2024
GEL/UAH (FX) 14.5646 27/03/2024
GEL/USD (FX) 0.37042 27/03/2024
GEL/UZS (FX) 4,676.71 27/03/2024
GHS/USD (FX) 0.07576 27/03/2024
GIP/USD (FX) 1.26405 27/03/2024
GMD/USD (FX) 0.01472 27/03/2024
GNF/USD (FX) 0.00012 27/03/2024
GTQ/USD (FX) 0.12824 27/03/2024
GYD/USD (FX) 0.00479 27/03/2024
HKD/AED (FX) 0.46945 27/03/2024
HKD/AMD (FX) 50.44915 27/03/2024
HKD/AUD (FX) 0.19559 27/03/2024
HKD/AZN (FX) 0.21728 27/03/2024
HKD/BYN (FX) 0.41831 27/03/2024
HKD/CAD (FX) 0.17341 27/03/2024
HKD/CHF (FX) 0.11551 27/03/2024
HKD/CNY (FX) 0.92378 27/03/2024
HKD/EUR (FX) 0.11804 27/03/2024
HKD/GBP (FX) 0.10111 27/03/2024
HKD/GEL (FX) 0.3451 27/03/2024
HKD/ILS (FX) 0.46996 27/03/2024
HKD/INR (FX) 10.6558 27/03/2024
HKD/JPY (FX) 19.34135 27/03/2024
HKD/KGS (FX) 11.44055 27/03/2024
HKD/KZT (FX) 57.5246 27/03/2024
HKD/MDL (FX) 2.26024 27/03/2024
HKD/MXN (FX) 2.11468 27/03/2024
HKD/NZD (FX) 0.21287 27/03/2024
HKD/QAR (FX) 0.46534 27/03/2024
HKD/RUB (FX) 11.7192 27/03/2024
HKD/SAR (FX) 0.47938 27/03/2024
HKD/SEK (FX) 1.3566 27/03/2024
HKD/SGD (FX) 0.17224 27/03/2024
HKD/TJS (FX) 1.39857 27/03/2024
HKD/TMT (FX) 0.44735 27/03/2024
HKD/TRY (FX) 4.12818 27/03/2024
HKD/TWD (FX) 4.08821 27/03/2024
HKD/UAH (FX) 5.02519 27/03/2024
HKD/USD (FX) 0.12781 27/03/2024
HKD/UZS (FX) 1,613.64 27/03/2024
HNL/USD (FX) 0.04043 27/03/2024
HRK/USD (FX) 0.14371 27/03/2024
HTG/USD (FX) 0.00754 27/03/2024
HUF/EUR (FX) 0.00253 27/03/2024
HUF/USD (FX) 0.00274 27/03/2024
IDR/USD (FX) 0.00006 27/03/2024
ILS/AED (FX) 0.99889 27/03/2024
ILS/AMD (FX) 107.346 27/03/2024
ILS/AUD (FX) 0.41619 27/03/2024
ILS/AZN (FX) 0.46233 27/03/2024
ILS/BYN (FX) 0.89007 27/03/2024
ILS/CAD (FX) 0.36899 27/03/2024
ILS/CHF (FX) 0.24579 27/03/2024
ILS/CNY (FX) 1.96561 27/03/2024
ILS/EUR (FX) 0.25117 27/03/2024
ILS/GBP (FX) 0.21515 27/03/2024
ILS/GEL (FX) 0.73431 27/03/2024
ILS/HKD (FX) 2.12781 27/03/2024
ILS/INR (FX) 22.6735 27/03/2024
ILS/JPY (FX) 41.15455 27/03/2024
ILS/KGS (FX) 24.34325 27/03/2024
ILS/KZT (FX) 122.4015 27/03/2024
ILS/MDL (FX) 4.80945 27/03/2024
ILS/NZD (FX) 0.45294 27/03/2024
ILS/QAR (FX) 0.99014 27/03/2024
ILS/RUB (FX) 24.93615 27/03/2024
ILS/SAR (FX) 1.02003 27/03/2024
ILS/SGD (FX) 0.3665 27/03/2024
ILS/TJS (FX) 2.97592 27/03/2024
ILS/TMT (FX) 0.95192 27/03/2024
ILS/TRY (FX) 8.78395 27/03/2024
ILS/TWD (FX) 8.69893 27/03/2024
ILS/UAH (FX) 10.6927 27/03/2024
ILS/USD (FX) 0.27196 27/03/2024
ILS/UZS (FX) 3,433.53 27/03/2024
INR/AED (FX) 0.04406 27/03/2024
INR/AMD (FX) 4.73442 27/03/2024
INR/AUD (FX) 0.01836 27/03/2024
INR/AZN (FX) 0.02039 27/03/2024
INR/BYN (FX) 0.03926 27/03/2024
INR/CAD (FX) 0.01627 27/03/2024
INR/CHF (FX) 0.01084 27/03/2024
INR/CNY (FX) 0.08669 27/03/2024
INR/EUR (FX) 0.01108 27/03/2024
INR/GBP (FX) 0.00949 27/03/2024
INR/GEL (FX) 0.03239 27/03/2024
INR/HKD (FX) 0.09385 27/03/2024
INR/ILS (FX) 0.0441 27/03/2024
INR/JPY (FX) 1.8151 27/03/2024
INR/KGS (FX) 1.07365 27/03/2024
INR/KZT (FX) 5.39841 27/03/2024
INR/MDL (FX) 0.21211 27/03/2024
INR/NZD (FX) 0.01998 27/03/2024
INR/QAR (FX) 0.04367 27/03/2024
INR/RUB (FX) 1.09979 27/03/2024
INR/SAR (FX) 0.04499 27/03/2024
INR/SGD (FX) 0.01616 27/03/2024
INR/TJS (FX) 0.13125 27/03/2024
INR/TMT (FX) 0.04198 27/03/2024
INR/TRY (FX) 0.38741 27/03/2024
INR/TWD (FX) 0.38366 27/03/2024
INR/UAH (FX) 0.47159 27/03/2024
INR/USD (FX) 0.01199 27/03/2024
INR/UZS (FX) 151.433 27/03/2024
IQD/USD (FX) 0.00076 27/03/2024
IRR/RUB (FX) 0.00218 27/03/2024
IRR/USD (FX) 0.00002 27/03/2024
ISK/EUR (FX) 0.00665 27/03/2024
ISK/USD (FX) 0.0072 27/03/2024
JMD/USD (FX) 0.0065 27/03/2024
JOD/USD (FX) 1.41044 27/03/2024
JPY/AED (FX) 0.02427 27/03/2024
JPY/AMD (FX) 2.60836 27/03/2024
JPY/AUD (FX) 0.01012 27/03/2024
JPY/AZN (FX) 0.01123 27/03/2024
JPY/BYN (FX) 0.02163 27/03/2024
JPY/CAD (FX) 0.00897 27/03/2024
JPY/CHF (FX) 0.00598 27/03/2024
JPY/CNY (FX) 0.04776 27/03/2024
JPY/EUR (FX) 0.00611 27/03/2024
JPY/GBP (FX) 0.00523 27/03/2024
JPY/GEL (FX) 0.01784 27/03/2024
JPY/HKD (FX) 0.0517 27/03/2024
JPY/ILS (FX) 0.0243 27/03/2024
JPY/INR (FX) 0.55094 27/03/2024
JPY/KGS (FX) 0.59151 27/03/2024
JPY/KZT (FX) 2.97418 27/03/2024
JPY/MDL (FX) 0.11686 27/03/2024
JPY/NZD (FX) 0.01101 27/03/2024
JPY/QAR (FX) 0.02406 27/03/2024
JPY/RUB (FX) 0.60591 27/03/2024
JPY/SAR (FX) 0.02479 27/03/2024
JPY/SGD (FX) 0.00891 27/03/2024
JPY/TJS (FX) 0.07231 27/03/2024
JPY/TMT (FX) 0.02313 27/03/2024
JPY/TRY (FX) 0.21344 27/03/2024
JPY/TWD (FX) 0.21137 27/03/2024
JPY/UAH (FX) 0.25982 27/03/2024
JPY/USD (FX) 0.00661 27/03/2024
JPY/UZS (FX) 83.42975 27/03/2024
KES/USD (FX) 0.00756 27/03/2024
KGS/AED (FX) 0.04103 27/03/2024
KGS/AMD (FX) 4.40967 27/03/2024
KGS/AUD (FX) 0.0171 27/03/2024
KGS/AZN (FX) 0.01899 27/03/2024
KGS/BYN (FX) 0.03656 27/03/2024
KGS/CAD (FX) 0.01516 27/03/2024
KGS/CHF (FX) 0.0101 27/03/2024
KGS/CNY (FX) 0.08075 27/03/2024
KGS/EUR (FX) 0.01032 27/03/2024
KGS/GBP (FX) 0.00884 27/03/2024
KGS/GEL (FX) 0.03016 27/03/2024
KGS/HKD (FX) 0.08741 27/03/2024
KGS/ILS (FX) 0.04108 27/03/2024
KGS/INR (FX) 0.93141 27/03/2024
KGS/JPY (FX) 1.69059 27/03/2024
KGS/KZT (FX) 5.02813 27/03/2024
KGS/MDL (FX) 0.19756 27/03/2024
KGS/NZD (FX) 0.01861 27/03/2024
KGS/QAR (FX) 0.04067 27/03/2024
KGS/RUB (FX) 1.02436 27/03/2024
KGS/SAR (FX) 0.0419 27/03/2024
KGS/SGD (FX) 0.01506 27/03/2024
KGS/TJS (FX) 0.12225 27/03/2024
KGS/TMT (FX) 0.0391 27/03/2024
KGS/TRY (FX) 0.36084 27/03/2024
KGS/TWD (FX) 0.35734 27/03/2024
KGS/UAH (FX) 0.43924 27/03/2024
KGS/USD (FX) 0.01117 27/03/2024
KGS/UZS (FX) 141.0455 27/03/2024
KHR/USD (FX) 0.00025 27/03/2024
KMF/USD (FX) 0.0022 27/03/2024
KPW/USD (FX) 0.00111 27/03/2024
KRW/USD (FX) 0.00074 27/03/2024
KWD/USD (FX) 3.25095 27/03/2024
KYD/USD (FX) 1.2 27/03/2024
KZT/AED (FX) 0.00816 27/03/2024
KZT/AMD (FX) 0.87701 27/03/2024
KZT/AUD (FX) 0.0034 27/03/2024
KZT/AZN (FX) 0.00378 27/03/2024
KZT/BYN (FX) 0.00727 27/03/2024
KZT/CAD (FX) 0.00301 27/03/2024
KZT/CHF (FX) 0.00201 27/03/2024
KZT/CNY (FX) 0.01606 27/03/2024
KZT/EUR (FX) 0.00205 27/03/2024
KZT/GBP (FX) 0.00176 27/03/2024
KZT/GEL (FX) 0.006 27/03/2024
KZT/HKD (FX) 0.01738 27/03/2024
KZT/ILS (FX) 0.00817 27/03/2024
KZT/INR (FX) 0.18524 27/03/2024
KZT/JPY (FX) 0.33623 27/03/2024
KZT/KGS (FX) 0.19888 27/03/2024
KZT/MDL (FX) 0.03929 27/03/2024
KZT/NZD (FX) 0.0037 27/03/2024
KZT/QAR (FX) 0.00809 27/03/2024
KZT/RUB (FX) 0.20373 27/03/2024
KZT/SAR (FX) 0.00833 27/03/2024
KZT/SGD (FX) 0.00299 27/03/2024
KZT/TJS (FX) 0.02431 27/03/2024
KZT/TMT (FX) 0.00778 27/03/2024
KZT/TRY (FX) 0.07176 27/03/2024
KZT/TWD (FX) 0.07108 27/03/2024
KZT/UAH (FX) 0.08736 27/03/2024
KZT/USD (FX) 0.00222 27/03/2024
KZT/UZS (FX) 28.0521 27/03/2024
LAK/USD (FX) 0.00005 27/03/2024
LBP/USD (FX) 0.00001 27/03/2024
LKR/USD (FX) 0.00332 27/03/2024
LRD/USD (FX) 0.00519 27/03/2024
LSL/USD (FX) 0.05289 27/03/2024
LYD/EUR (FX) 0.19151 27/03/2024
LYD/USD (FX) 0.20737 27/03/2024
MAD/USD (FX) 0.09861 27/03/2024
MDL/AED (FX) 0.20775 27/03/2024
MDL/AMD (FX) 22.32575 27/03/2024
MDL/AUD (FX) 0.08656 27/03/2024
MDL/AZN (FX) 0.09616 27/03/2024
MDL/BYN (FX) 0.18512 27/03/2024
MDL/CAD (FX) 0.07674 27/03/2024
MDL/CHF (FX) 0.05112 27/03/2024
MDL/CNY (FX) 0.40881 27/03/2024
MDL/EUR (FX) 0.05224 27/03/2024
MDL/GBP (FX) 0.04475 27/03/2024
MDL/GEL (FX) 0.15275 27/03/2024
MDL/HKD (FX) 0.44254 27/03/2024
MDL/ILS (FX) 0.20799 27/03/2024
MDL/INR (FX) 4.71566 27/03/2024
MDL/JPY (FX) 8.55932 27/03/2024
MDL/KGS (FX) 5.06291 27/03/2024
MDL/KZT (FX) 25.45835 27/03/2024
MDL/NZD (FX) 0.0942 27/03/2024
MDL/QAR (FX) 0.20593 27/03/2024
MDL/RUB (FX) 5.18623 27/03/2024
MDL/SAR (FX) 0.21215 27/03/2024
MDL/SGD (FX) 0.07622 27/03/2024
MDL/TJS (FX) 0.61902 27/03/2024
MDL/TMT (FX) 0.1981 27/03/2024
MDL/TRY (FX) 1.8269 27/03/2024
MDL/TWD (FX) 1.80947 27/03/2024
MDL/UAH (FX) 2.22408 27/03/2024
MDL/USD (FX) 0.05656 27/03/2024
MDL/UZS (FX) 714.145 27/03/2024
MGA/USD (FX) 0.00023 27/03/2024
MKD/EUR (FX) 0.01625 27/03/2024
MKD/USD (FX) 0.0176 27/03/2024
MMK/USD (FX) 0.00048 27/03/2024
MNT/USD (FX) 0.00029 27/03/2024
MOP/USD (FX) 0.12409 27/03/2024
MRU/EUR (FX) 0.02308 27/03/2024
MRU/USD (FX) 0.02499 27/03/2024
MUR/USD (FX) 0.02162 27/03/2024
MVR/USD (FX) 0.06494 27/03/2024
MWK/USD (FX) 0.00058 27/03/2024
MXN/EUR (FX) 0.05582 27/03/2024
MXN/JPY (FX) 0
MXN/JPY (FX) 9.14624 27/03/2024
MXN/USD (FX) 0.06044 27/03/2024
MYR/USD (FX) 0.21128 27/03/2024
MZN/USD (FX) 0.01566 27/03/2024
NAD/USD (FX) 0.05289 27/03/2024
NGN/USD (FX) 0.0007 27/03/2024
NIO/USD (FX) 0.02716 27/03/2024
NOK/DKK (FX) 0.63867 27/03/2024
NOK/EUR (FX) 0.08565 27/03/2024
NOK/JPY (FX) 14.03415 27/03/2024
NOK/RUB (FX) 8.50348 27/03/2024
NOK/SEK (FX) 0.98435 27/03/2024
NOK/TRY (FX) 2.99541 27/03/2024
NOK/USD (FX) 0.09274 27/03/2024
NPR/USD (FX) 0.0075 27/03/2024
NZD/AED (FX) 2.20536 27/03/2024
NZD/AMD (FX) 236.9995 27/03/2024
NZD/AUD (FX) 0.91883 27/03/2024
NZD/AZN (FX) 1.02075 27/03/2024
NZD/BYN (FX) 1.96512 27/03/2024
NZD/CAD (FX) 0.81466 27/03/2024
NZD/CHF (FX) 0.54265 27/03/2024
NZD/CNY (FX) 4.33971 27/03/2024
NZD/EUR (FX) 0.55454 27/03/2024
NZD/GBP (FX) 0.47501 27/03/2024
NZD/GEL (FX) 1.62119 27/03/2024
NZD/HKD (FX) 4.69779 27/03/2024
NZD/ILS (FX) 2.20782 27/03/2024
NZD/INR (FX) 50.0599 27/03/2024
NZD/JPY (FX) 90.8616 27/03/2024
NZD/KGS (FX) 53.74535 27/03/2024
NZD/KZT (FX) 270.2385 27/03/2024
NZD/MDL (FX) 10.61815 27/03/2024
NZD/MXN (FX) 9.93431 27/03/2024
NZD/PLN (FX) 2.39332 27/03/2024
NZD/QAR (FX) 2.18605 27/03/2024
NZD/RUB (FX) 55.05435 27/03/2024
NZD/SAR (FX) 2.25203 27/03/2024
NZD/SEK (FX) 6.37303 27/03/2024
NZD/SGD (FX) 0.80916 27/03/2024
NZD/TJS (FX) 6.57018 27/03/2024
NZD/TMT (FX) 2.10156 27/03/2024
NZD/TRY (FX) 19.3933 27/03/2024
NZD/TWD (FX) 19.20905 27/03/2024
NZD/UAH (FX) 23.60735 27/03/2024
NZD/USD (FX) 0.60044 27/03/2024
NZD/UZS (FX) 7,580.56 27/03/2024
OMR/USD (FX) 2.59752 27/03/2024
PAB/USD (FX) 1 27/03/2024
PEN/USD (FX) 0.26821 27/03/2024
PGK/USD (FX) 0.26323 27/03/2024
PHP/USD (FX) 0.01778 27/03/2024
PKR/USD (FX) 0.0036 27/03/2024
PLN/EUR (FX) 0.23167 27/03/2024
PLN/GBP (FX) 0.19847 27/03/2024
PLN/JPY (FX) 37.9646 27/03/2024
PLN/RUB (FX) 23.0033 27/03/2024
PLN/SEK (FX) 2.66284 27/03/2024
PLN/TRY (FX) 8.10309 27/03/2024
PLN/USD (FX) 0.25088 27/03/2024
PYG/USD (FX) 0.00014 27/03/2024
QAR/AED (FX) 1.00883 27/03/2024
QAR/AMD (FX) 108.4145 27/03/2024
QAR/AUD (FX) 0.42033 27/03/2024
QAR/AZN (FX) 0.46694 27/03/2024
QAR/BYN (FX) 0.89893 27/03/2024
QAR/CAD (FX) 0.37266 27/03/2024
QAR/CHF (FX) 0.24823 27/03/2024
QAR/CNY (FX) 1.98518 27/03/2024
QAR/EUR (FX) 0.25367 27/03/2024
QAR/GBP (FX) 0.21729 27/03/2024
QAR/GEL (FX) 0.74161 27/03/2024
QAR/HKD (FX) 2.14899 27/03/2024
QAR/ILS (FX) 1.00995 27/03/2024
QAR/INR (FX) 22.8997 27/03/2024
QAR/JPY (FX) 41.56425 27/03/2024
QAR/KGS (FX) 24.5856 27/03/2024
QAR/KZT (FX) 123.6195 27/03/2024
QAR/MDL (FX) 4.85726 27/03/2024
QAR/NZD (FX) 0.45745 27/03/2024
QAR/RUB (FX) 25.18435 27/03/2024
QAR/SAR (FX) 1.03018 27/03/2024
QAR/SGD (FX) 0.37015 27/03/2024
QAR/TJS (FX) 3.00552 27/03/2024
QAR/TMT (FX) 0.96136 27/03/2024
QAR/TRY (FX) 8.87139 27/03/2024
QAR/TWD (FX) 8.78711 27/03/2024
QAR/UAH (FX) 10.79905 27/03/2024
QAR/USD (FX) 0.27467 27/03/2024
QAR/UZS (FX) 3,467.7 27/03/2024
RON/USD (FX) 0.21768 27/03/2024
RSD/EUR (FX) 0.00853 27/03/2024
RSD/USD (FX) 0.00924 27/03/2024
RUB/AED (FX) 0.04006 27/03/2024
RUB/AMD (FX) 4.30484 27/03/2024
RUB/AUD (FX) 0.01669 27/03/2024
RUB/AZN (FX) 0.01854 27/03/2024
RUB/BYN (FX) 0.03569 27/03/2024
RUB/CAD (FX) 0.0148 27/03/2024
RUB/CHF (FX) 0.00986 27/03/2024
RUB/CNY (FX) 0.07883 27/03/2024
RUB/EUR (FX) 0.01007 27/03/2024
RUB/GBP (FX) 0.00863 27/03/2024
RUB/GEL (FX) 0.02945 27/03/2024
RUB/HKD (FX) 0.08533 27/03/2024
RUB/ILS (FX) 0.0401 27/03/2024
RUB/INR (FX) 0.90928 27/03/2024
RUB/IRR (FX) 458.447 27/03/2024
RUB/JPY (FX) 1.6504 27/03/2024
RUB/KGS (FX) 0.97622 27/03/2024
RUB/KZT (FX) 4.90858 27/03/2024
RUB/MDL (FX) 0.19287 27/03/2024
RUB/NZD (FX) 0.01816 27/03/2024
RUB/QAR (FX) 0.03971 27/03/2024
RUB/SAR (FX) 0.04091 27/03/2024
RUB/SGD (FX) 0.0147 27/03/2024
RUB/TJS (FX) 0.11934 27/03/2024
RUB/TMT (FX) 0.03817 27/03/2024
RUB/TRY (FX) 0.35226 27/03/2024
RUB/TWD (FX) 0.34891 27/03/2024
RUB/UAH (FX) 0.4288 27/03/2024
RUB/USD (FX) 0.01091 27/03/2024
RUB/UZS (FX) 137.692 27/03/2024
RWF/USD (FX) 0.00078 27/03/2024
SAR/AED (FX) 0.97927 27/03/2024
SAR/AMD (FX) 105.238 27/03/2024
SAR/AUD (FX) 0.40802 27/03/2024
SAR/AZN (FX) 0.45326 27/03/2024
SAR/BYN (FX) 0.8726 27/03/2024
SAR/CAD (FX) 0.36174 27/03/2024
SAR/CHF (FX) 0.24096 27/03/2024
SAR/CNY (FX) 1.92702 27/03/2024
SAR/EUR (FX) 0.24624 27/03/2024
SAR/GBP (FX) 0.21093 27/03/2024
SAR/GEL (FX) 0.71988 27/03/2024
SAR/HKD (FX) 2.08603 27/03/2024
SAR/ILS (FX) 0.98036 27/03/2024
SAR/INR (FX) 22.2288 27/03/2024
SAR/JPY (FX) 40.3465 27/03/2024
SAR/KGS (FX) 23.8653 27/03/2024
SAR/KZT (FX) 119.9975 27/03/2024
SAR/MDL (FX) 4.71497 27/03/2024
SAR/NZD (FX) 0.44404 27/03/2024
SAR/QAR (FX) 0.9707 27/03/2024
SAR/RUB (FX) 24.44655 27/03/2024
SAR/SGD (FX) 0.3593 27/03/2024
SAR/TJS (FX) 2.91746 27/03/2024
SAR/TMT (FX) 0.9332 27/03/2024
SAR/TRY (FX) 8.61148 27/03/2024
SAR/TWD (FX) 8.52966 27/03/2024
SAR/UAH (FX) 10.4827 27/03/2024
SAR/USD (FX) 0.26662 27/03/2024
SAR/UZS (FX) 3,366.105 27/03/2024
SBD/USD (FX) 0.11815 27/03/2024
SCR/USD (FX) 0.07396 27/03/2024
SDG/USD (FX) 0.00166 27/03/2024
SEK/EUR (FX) 0.08701 27/03/2024
SEK/GBP (FX) 0.07453 27/03/2024
SEK/JPY (FX) 14.2572 27/03/2024
SEK/MXN (FX) 1.55881 27/03/2024
SEK/NOK (FX) 1.0159 27/03/2024
SEK/RUB (FX) 8.63865 27/03/2024
SEK/TRY (FX) 3.04303 27/03/2024
SEK/USD (FX) 0.09422 27/03/2024
SGD/AED (FX) 2.72548 27/03/2024
SGD/AMD (FX) 292.8955 27/03/2024
SGD/AUD (FX) 1.13558 27/03/2024
SGD/AZN (FX) 1.26149 27/03/2024
SGD/BYN (FX) 2.42858 27/03/2024
SGD/CAD (FX) 1.00679 27/03/2024
SGD/CHF (FX) 0.67063 27/03/2024
SGD/CNY (FX) 5.36322 27/03/2024
SGD/EUR (FX) 0.68532 27/03/2024
SGD/GBP (FX) 0.58704 27/03/2024
SGD/GEL (FX) 2.00354 27/03/2024
SGD/HKD (FX) 5.80575 27/03/2024
SGD/ILS (FX) 2.72853 27/03/2024
SGD/INR (FX) 61.86655 27/03/2024
SGD/JPY (FX) 112.291 27/03/2024
SGD/KGS (FX) 66.42105 27/03/2024
SGD/KZT (FX) 333.9735 27/03/2024
SGD/MDL (FX) 13.1224 27/03/2024
SGD/MXN (FX) 12.2773 27/03/2024
SGD/NZD (FX) 1.23585 27/03/2024
SGD/QAR (FX) 2.70163 27/03/2024
SGD/RUB (FX) 68.03875 27/03/2024
SGD/SAR (FX) 2.78317 27/03/2024
SGD/TJS (FX) 8.11974 27/03/2024
SGD/TMT (FX) 2.5972 27/03/2024
SGD/TRY (FX) 23.96715 27/03/2024
SGD/TWD (FX) 23.73945 27/03/2024
SGD/UAH (FX) 29.175 27/03/2024
SGD/USD (FX) 0.74205 27/03/2024
SGD/UZS (FX) 9,368.41 27/03/2024
SHP/USD (FX) 1.26405 27/03/2024
SLL/USD (FX) 0.00005 27/03/2024
SOS/USD (FX) 0.00175 27/03/2024
SRD/USD (FX) 0.0287 27/03/2024
STD/USD (FX) 0.00004 27/03/2024
STN/EUR (FX) 0.04038 27/03/2024
STN/USD (FX) 0.04372 27/03/2024
SVC/USD (FX) 0.11429 27/03/2024
SYP/USD (FX) 0.00008 27/03/2024
SZL/USD (FX) 0.05289 27/03/2024
THB/USD (FX) 0.0275 27/03/2024
TJS/AED (FX) 0.3357 27/03/2024
TJS/AMD (FX) 36.07605 27/03/2024
TJS/AUD (FX) 0.13987 27/03/2024
TJS/AZN (FX) 0.15538 27/03/2024
TJS/BYN (FX) 0.29913 27/03/2024
TJS/CAD (FX) 0.12401 27/03/2024
TJS/CHF (FX) 0.0826 27/03/2024
TJS/CNY (FX) 0.66059 27/03/2024
TJS/EUR (FX) 0.08441 27/03/2024
TJS/GBP (FX) 0.07231 27/03/2024
TJS/GEL (FX) 0.24681 27/03/2024
TJS/HKD (FX) 0.7151 27/03/2024
TJS/ILS (FX) 0.33608 27/03/2024
TJS/INR (FX) 7.62014 27/03/2024
TJS/JPY (FX) 13.83095 27/03/2024
TJS/KGS (FX) 8.18112 27/03/2024
TJS/KZT (FX) 41.13725 27/03/2024
TJS/MDL (FX) 1.61656 27/03/2024
TJS/NZD (FX) 0.15222 27/03/2024
TJS/QAR (FX) 0.33276 27/03/2024
TJS/RUB (FX) 8.38039 27/03/2024
TJS/SAR (FX) 0.34281 27/03/2024
TJS/SGD (FX) 0.12317 27/03/2024
TJS/TMT (FX) 0.32004 27/03/2024
TJS/TRY (FX) 2.95207 27/03/2024
TJS/TWD (FX) 2.92402 27/03/2024
TJS/UAH (FX) 3.59376 27/03/2024
TJS/USD (FX) 0.0914 27/03/2024
TJS/UZS (FX) 1,153.96 27/03/2024
TMT/AED (FX) 1.05134 27/03/2024
TMT/AMD (FX) 112.982 27/03/2024
TMT/AUD (FX) 0.43804 27/03/2024
TMT/AZN (FX) 0.48661 27/03/2024
TMT/BYN (FX) 0.93686 27/03/2024
TMT/CAD (FX) 0.38836 27/03/2024
TMT/CHF (FX) 0.25869 27/03/2024
TMT/CNY (FX) 2.06886 27/03/2024
TMT/EUR (FX) 0.26436 27/03/2024
TMT/GBP (FX) 0.22645 27/03/2024
TMT/GEL (FX) 0.77322 27/03/2024
TMT/HKD (FX) 2.23952 27/03/2024
TMT/ILS (FX) 1.05257 27/03/2024
TMT/INR (FX) 23.86445 27/03/2024
TMT/JPY (FX) 43.3154 27/03/2024
TMT/KGS (FX) 25.62135 27/03/2024
TMT/KZT (FX) 128.8475 27/03/2024
TMT/MDL (FX) 5.06525 27/03/2024
TMT/NZD (FX) 0.47672 27/03/2024
TMT/QAR (FX) 1.04215 27/03/2024
TMT/RUB (FX) 26.24565 27/03/2024
TMT/SAR (FX) 1.07361 27/03/2024
TMT/SGD (FX) 0.38574 27/03/2024
TMT/TJS (FX) 3.13354 27/03/2024
TMT/TRY (FX) 9.24537 27/03/2024
TMT/TWD (FX) 9.15741 27/03/2024
TMT/UAH (FX) 11.2572 27/03/2024
TMT/USD (FX) 0.28624 27/03/2024
TMT/UZS (FX) 3,614.395 27/03/2024
TND/USD (FX) 0.32023 27/03/2024
TOP/USD (FX) 0.42036 27/03/2024
TRY/AED (FX) 0.11372 27/03/2024
TRY/AMD (FX) 12.2207 27/03/2024
TRY/AUD (FX) 0.04738 27/03/2024
TRY/AZN (FX) 0.05263 27/03/2024
TRY/BYN (FX) 0.10133 27/03/2024
TRY/CAD (FX) 0.04201 27/03/2024
TRY/CHF (FX) 0.02798 27/03/2024
TRY/CNY (FX) 0.22377 27/03/2024
TRY/EUR (FX) 0.02859 27/03/2024
TRY/GBP (FX) 0.02449 27/03/2024
TRY/GEL (FX) 0.0836 27/03/2024
TRY/HKD (FX) 0.24224 27/03/2024
TRY/ILS (FX) 0.11385 27/03/2024
TRY/INR (FX) 2.58129 27/03/2024
TRY/JPY (FX) 4.68521 27/03/2024
TRY/KGS (FX) 2.77134 27/03/2024
TRY/KZT (FX) 13.93465 27/03/2024
TRY/MDL (FX) 0.54752 27/03/2024
TRY/NZD (FX) 0.05156 27/03/2024
TRY/QAR (FX) 0.11272 27/03/2024
TRY/RUB (FX) 2.83884 27/03/2024
TRY/SAR (FX) 0.11612 27/03/2024
TRY/SGD (FX) 0.04172 27/03/2024
TRY/TJS (FX) 0.33879 27/03/2024
TRY/TMT (FX) 0.10837 27/03/2024
TRY/TWD (FX) 0.9905 27/03/2024
TRY/UAH (FX) 1.2173 27/03/2024
TRY/USD (FX) 0.03096 27/03/2024
TRY/UZS (FX) 390.886 27/03/2024
TTD/USD (FX) 0.14703 27/03/2024
TWD/AED (FX) 0.11481 27/03/2024
TWD/AMD (FX) 12.3379 27/03/2024
TWD/AUD (FX) 0.04783 27/03/2024
TWD/AZN (FX) 0.05314 27/03/2024
TWD/BYN (FX) 0.1023 27/03/2024
TWD/CAD (FX) 0.04241 27/03/2024
TWD/CHF (FX) 0.02825 27/03/2024
TWD/CNY (FX) 0.22592 27/03/2024
TWD/EUR (FX) 0.02887 27/03/2024
TWD/GBP (FX) 0.02473 27/03/2024
TWD/GEL (FX) 0.0844 27/03/2024
TWD/HKD (FX) 0.24456 27/03/2024
TWD/ILS (FX) 0.11494 27/03/2024
TWD/INR (FX) 2.60605 27/03/2024
TWD/JPY (FX) 4.73015 27/03/2024
TWD/KGS (FX) 2.79792 27/03/2024
TWD/KZT (FX) 14.06825 27/03/2024
TWD/MDL (FX) 0.55277 27/03/2024
TWD/NZD (FX) 0.05206 27/03/2024
TWD/QAR (FX) 0.1138 27/03/2024
TWD/RUB (FX) 2.86606 27/03/2024
TWD/SAR (FX) 0.11724 27/03/2024
TWD/SGD (FX) 0.04212 27/03/2024
TWD/TJS (FX) 0.34204 27/03/2024
TWD/TMT (FX) 0.10941 27/03/2024
TWD/TRY (FX) 1.00959 27/03/2024
TWD/UAH (FX) 1.22897 27/03/2024
TWD/USD (FX) 0.03126 27/03/2024
TWD/UZS (FX) 394.635 27/03/2024
TZS/USD (FX) 0.00039 27/03/2024
UAH/AED (FX) 0.09342 27/03/2024
UAH/AMD (FX) 10.0397 27/03/2024
UAH/AUD (FX) 0.03892 27/03/2024
UAH/AZN (FX) 0.04324 27/03/2024
UAH/BYN (FX) 0.08325 27/03/2024
UAH/CAD (FX) 0.03451 27/03/2024
UAH/CHF (FX) 0.02299 27/03/2024
UAH/CNY (FX) 0.18384 27/03/2024
UAH/EUR (FX) 0.02349 27/03/2024
UAH/GBP (FX) 0.02012 27/03/2024
UAH/GEL (FX) 0.06868 27/03/2024
UAH/HKD (FX) 0.19901 27/03/2024
UAH/ILS (FX) 0.09353 27/03/2024
UAH/INR (FX) 2.12062 27/03/2024
UAH/JPY (FX) 3.84906 27/03/2024
UAH/KGS (FX) 2.27675 27/03/2024
UAH/KZT (FX) 11.44805 27/03/2024
UAH/MDL (FX) 0.44985 27/03/2024
UAH/NZD (FX) 0.04236 27/03/2024
UAH/QAR (FX) 0.09261 27/03/2024
UAH/RUB (FX) 2.3322 27/03/2024
UAH/SAR (FX) 0.0954 27/03/2024
UAH/SGD (FX) 0.03428 27/03/2024
UAH/TJS (FX) 0.27834 27/03/2024
UAH/TMT (FX) 0.08905 27/03/2024
UAH/TRY (FX) 0.82154 27/03/2024
UAH/TWD (FX) 0.81373 27/03/2024
UAH/USD (FX) 0.02544 27/03/2024
UAH/UZS (FX) 321.134 27/03/2024
UGX/USD (FX) 0.00026 27/03/2024
USD/AED (FX) 3.6729 27/03/2024
USD/AFN (FX) 71.90155 27/03/2024
USD/ALL (FX) 96.3525 27/03/2024
USD/AMD (FX) 394.71 27/03/2024
USD/ANG (FX) 1.79 27/03/2024
USD/AOA (FX) 838 27/03/2024
USD/ARS (FX) 857.7235 27/03/2024
USD/AUD (FX) 1.53032 27/03/2024
USD/AWG (FX) 1.8 27/03/2024
USD/AZN (FX) 1.7 27/03/2024
USD/BAM (FX) 1.80631 27/03/2024
USD/BBD (FX) 2 27/03/2024
USD/BDT (FX) 109.767 27/03/2024
USD/BGN (FX) 1.80631 27/03/2024
USD/BHD (FX) 0.37695 27/03/2024
USD/BIF (FX) 2,863.27 27/03/2024
USD/BMD (FX) 1 27/03/2024
USD/BND (FX) 1.34762 27/03/2024
USD/BOB (FX) 6.91929 27/03/2024
USD/BRL (FX) 4.98635 27/03/2024
USD/BSD (FX) 1 27/03/2024
USD/BTN (FX) 83.3716 27/03/2024
USD/BWP (FX) 13.7182 27/03/2024
USD/BYN (FX) 3.27279 27/03/2024
USD/BZD (FX) 2.02058 27/03/2024
USD/CAD (FX) 1.35677 27/03/2024
USD/CDF (FX) 2,795 27/03/2024
USD/CHF (FX) 0.90375 27/03/2024
USD/CLF (FX) 0.03551 27/03/2024
USD/CLP (FX) 979.76 27/03/2024
USD/CNH (FX) 7.25387 27/03/2024
USD/CNY (FX) 7.22755 27/03/2024
USD/COP (FX) 3,847.45 27/03/2024
USD/CRC (FX) 505.497 27/03/2024
USD/CUC (FX) 1 27/03/2024
USD/CUP (FX) 24.01096 27/03/2024
USD/CVE (FX) 101.8355 27/03/2024
USD/CZK (FX) 23.38395 27/03/2024
USD/DJF (FX) 177.71 27/03/2024
USD/DKK (FX) 6.88655 27/03/2024
USD/DOP (FX) 59.2225 27/03/2024
USD/DZD (FX) 134.658 27/03/2024
USD/EGP (FX) 47.2494 27/03/2024
USD/ERN (FX) 15 27/03/2024
USD/ETB (FX) 56.8925 27/03/2024
USD/EUR (FX) 0.92355 27/03/2024
USD/FJD (FX) 2.26608 27/03/2024
USD/FKP (FX) 0.79111 27/03/2024
USD/GBP (FX) 0.79111 27/03/2024
USD/GEL (FX) 2.7 27/03/2024
USD/GHS (FX) 13.2 27/03/2024
USD/GIP (FX) 0.79111 27/03/2024
USD/GMD (FX) 67.92 27/03/2024
USD/GNF (FX) 8,599.95 27/03/2024
USD/GTQ (FX) 7.8023 27/03/2024
USD/GYD (FX) 209.3545 27/03/2024
USD/HKD (FX) 7.82392 27/03/2024
USD/HNL (FX) 24.74215 27/03/2024
USD/HRK (FX) 6.95848 27/03/2024
USD/HTG (FX) 132.638 27/03/2024
USD/HUF (FX) 364.5175 27/03/2024
USD/IDR (FX) 15,883 27/03/2024
USD/ILS (FX) 3.67706 27/03/2024
USD/INR (FX) 83.3716 27/03/2024
USD/IQD (FX) 1,310 27/03/2024
USD/IRR (FX) 42,035 27/03/2024
USD/ISK (FX) 138.85 27/03/2024
USD/JMD (FX) 153.849 27/03/2024
USD/JOD (FX) 0.709 27/03/2024
USD/JPY (FX) 151.325 27/03/2024
USD/KES (FX) 132.2095 27/03/2024
USD/KGS (FX) 89.51 27/03/2024
USD/KHR (FX) 4,045.475 27/03/2024
USD/KMF (FX) 454.3565 27/03/2024
USD/KPW (FX) 899.99652 27/03/2024
USD/KRW (FX) 1,350.91 27/03/2024
USD/KWD (FX) 0.30761 27/03/2024
USD/KYD (FX) 0.83333 27/03/2024
USD/KZT (FX) 450.0675 27/03/2024
USD/LAK (FX) 20,966.6 27/03/2024
USD/LBP (FX) 89,700 27/03/2024
USD/LKR (FX) 300.902 27/03/2024
USD/LRD (FX) 192.725 27/03/2024
USD/LSL (FX) 18.9064 27/03/2024
USD/LTL (FX) 3.18883 27/03/2024
USD/LYD (FX) 4.8225 27/03/2024
USD/MAD (FX) 10.14285 27/03/2024
USD/MDL (FX) 17.68395 27/03/2024
USD/MGA (FX) 4,390.725 27/03/2024
USD/MKD (FX) 56.82675 27/03/2024
USD/MMK (FX) 2,100.945 27/03/2024
USD/MNT (FX) 3,398.16181 27/03/2024
USD/MOP (FX) 8.05863 27/03/2024
USD/MRU (FX) 40.025 27/03/2024
USD/MUR (FX) 46.28915 27/03/2024
USD/MVR (FX) 15.4 27/03/2024
USD/MWK (FX) 1,712.5 27/03/2024
USD/MXN (FX) 16.54505 27/03/2024
USD/MYR (FX) 4.733 27/03/2024
USD/MZN (FX) 63.86137 27/03/2024
USD/NAD (FX) 18.9064 27/03/2024
USD/NGN (FX) 1,418.57 27/03/2024
USD/NIO (FX) 36.82475 27/03/2024
USD/NOK (FX) 10.7826 27/03/2024
USD/NPR (FX) 133.4385 27/03/2024
USD/NZD (FX) 1.66545 27/03/2024
USD/OMR (FX) 0.38499 27/03/2024
USD/PAB (FX) 1 27/03/2024
USD/PEN (FX) 3.72847 27/03/2024
USD/PGK (FX) 3.80174 27/03/2024
USD/PHP (FX) 56.25675 27/03/2024
USD/PKR (FX) 277.984 27/03/2024
USD/PLN (FX) 3.98595 27/03/2024
USD/PYG (FX) 7,356.765 27/03/2024
USD/QAR (FX) 3.64075 27/03/2024
USD/RON (FX) 4.594 27/03/2024
USD/RSD (FX) 108.2195 27/03/2024
USD/RUB (FX) 91.69 27/03/2024
USD/RWF (FX) 1,288.5 27/03/2024
USD/SAR (FX) 3.75064 27/03/2024
USD/SBD (FX) 8.46528 27/03/2024
USD/SCR (FX) 13.57335 27/03/2024
USD/SDG (FX) 601 27/03/2024
USD/SEK (FX) 10.6139 27/03/2024
USD/SGD (FX) 1.34762 27/03/2024
USD/SHP (FX) 0.79111 27/03/2024
USD/SLL (FX) 19,750 27/03/2024
USD/SOS (FX) 571.475 27/03/2024
USD/SRD (FX) 34.8515 27/03/2024
USD/STD (FX) 22,877.5 27/03/2024
USD/STN (FX) 22.8775 27/03/2024
USD/SVC (FX) 8.75 27/03/2024
USD/SYP (FX) 13,001.82264 27/03/2024
USD/SZL (FX) 18.9064 27/03/2024
USD/THB (FX) 36.37 27/03/2024
USD/TJS (FX) 10.94225 27/03/2024
USD/TMT (FX) 3.5 27/03/2024
USD/TND (FX) 3.12288 27/03/2024
USD/TOP (FX) 2.37981 27/03/2024
USD/TRY (FX) 32.2985 27/03/2024
USD/TTD (FX) 6.80428 27/03/2024
USD/TWD (FX) 31.99165 27/03/2024
USD/TZS (FX) 2,560.65 27/03/2024
USD/UAH (FX) 39.31665 27/03/2024
USD/UGX (FX) 3,888.325 27/03/2024
USD/UYU (FX) 37.6744 27/03/2024
USD/UZS (FX) 12,625 27/03/2024
USD/VES (FX) 36.2775 27/03/2024
USD/VND (FX) 24,788.75 27/03/2024
USD/VUV (FX) 120.61459 27/03/2024
USD/WST (FX) 2.76702 27/03/2024
USD/XAF (FX) 605.808 27/03/2024
USD/XCD (FX) 2.7 27/03/2024
USD/XOF (FX) 605.808 27/03/2024
USD/XPF (FX) 110.2085 27/03/2024
USD/YER (FX) 250.2675 27/03/2024
USD/ZAR (FX) 18.9064 27/03/2024
USD/ZMW (FX) 25.1279 27/03/2024
USD/ZWD (FX) 374.8 27/03/2024
UYU/USD (FX) 0.02655 27/03/2024
UZS/AED (FX) 0.00029 27/03/2024
UZS/AMD (FX) 0.03126 27/03/2024
UZS/AUD (FX) 0.00012 27/03/2024
UZS/AZN (FX) 0.00013 27/03/2024
UZS/BYN (FX) 0.00026 27/03/2024
UZS/CAD (FX) 0.00011 27/03/2024
UZS/CHF (FX) 0.00007 27/03/2024
UZS/CNY (FX) 0.00057 27/03/2024
UZS/EUR (FX) 0.00007 27/03/2024
UZS/GBP (FX) 0.00006 27/03/2024
UZS/GEL (FX) 0.00021 27/03/2024
UZS/HKD (FX) 0.00062 27/03/2024
UZS/ILS (FX) 0.00029 27/03/2024
UZS/INR (FX) 0.0066 27/03/2024
UZS/JPY (FX) 0.01199 27/03/2024
UZS/KGS (FX) 0.00709 27/03/2024
UZS/KZT (FX) 0.03565 27/03/2024
UZS/MDL (FX) 0.0014 27/03/2024
UZS/NZD (FX) 0.00013 27/03/2024
UZS/QAR (FX) 0.00029 27/03/2024
UZS/RUB (FX) 0.00726 27/03/2024
UZS/SAR (FX) 0.0003 27/03/2024
UZS/SGD (FX) 0.00011 27/03/2024
UZS/TJS (FX) 0.00087 27/03/2024
UZS/TMT (FX) 0.00028 27/03/2024
UZS/TRY (FX) 0.00256 27/03/2024
UZS/TWD (FX) 0.00253 27/03/2024
UZS/UAH (FX) 0.00311 27/03/2024
UZS/USD (FX) 0.00008 27/03/2024
VES/EUR (FX) 0.02546 27/03/2024
VES/USD (FX) 0.02757 27/03/2024
VND/USD (FX) 0.00004 27/03/2024
VUV/USD (FX) 0.00829 27/03/2024
WST/USD (FX) 0.3616 27/03/2024
XAF/USD (FX) 0.00165 27/03/2024
XCD/USD (FX) 0.37037 27/03/2024
XOF/USD (FX) 0.00165 27/03/2024
XPF/USD (FX) 0.00907 27/03/2024
YER/USD (FX) 0.004 27/03/2024
ZAR/EUR (FX) 0.04884 27/03/2024
ZAR/GBP (FX) 0.04184 27/03/2024
ZAR/JPY (FX) 8.00374 27/03/2024
ZAR/USD (FX) 0.05289 27/03/2024
ZMW/USD (FX) 0.0398 27/03/2024
ZWD/USD (FX) 0.00267 27/03/2024
Registration is required to get access.