Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

UAH/KZT (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 18/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74887, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.14861 18/09/2026
GBP/USD (FX) 1.3394 18/09/2026
USD/JPY (FX) 156.8955 18/09/2026
USD/CHF (FX) 0.82215 18/09/2026
USD/CAD (FX) 1.39885 18/09/2026
AUD/USD (FX) 0.71256 18/09/2026
NZD/USD (FX) 0.57235 18/09/2026
USD/CNY (FX) 6.69773 18/09/2026
USD/RUB (FX) 84.20695 18/09/2026
EUR/RUB (FX) 96.72145 18/09/2026
USD/AED (FX) 3.67295 18/09/2026
USD/AFN (FX) 64.3376 18/09/2026
USD/ALL (FX) 79.73375 18/09/2026
USD/AMD (FX) 363.44 18/09/2026
USD/ANG (FX) 1.79 18/09/2026
USD/AOA (FX) 917.5 18/09/2026
USD/ARS (FX) 1,514.515 18/09/2026
USD/AUD (FX) 1.40345 18/09/2026
USD/AWG (FX) 1.8 18/09/2026
USD/AZN (FX) 1.7 18/09/2026
USD/BAM (FX) 1.70289 18/09/2026
USD/BBD (FX) 2 18/09/2026
USD/BDT (FX) 122.8365 18/09/2026
USD/BGN (FX) 1.70289 18/09/2026
USD/BHD (FX) 0.37701 18/09/2026
USD/BIF (FX) 2,998.46 18/09/2026
USD/BMD (FX) 1 18/09/2026
USD/BND (FX) 1.27604 18/09/2026
USD/BOB (FX) 10.9401 18/09/2026
USD/BRL (FX) 5.14291 18/09/2026
USD/BSD (FX) 1 18/09/2026
USD/BTN (FX) 95.99255 18/09/2026
USD/BWP (FX) 13.5618 18/09/2026
USD/BYN (FX) 3.026 18/09/2026
USD/BZD (FX) 2.01346 18/09/2026
USD/CDF (FX) 2,311 18/09/2026
USD/CLF (FX) 0.0243 18/09/2026
USD/CLP (FX) 959.475 18/09/2026
USD/CNH (FX) 6.69515 18/09/2026
USD/COP (FX) 3,184.33 18/09/2026
USD/CRC (FX) 447.4875 18/09/2026
USD/CUC (FX) 1 18/09/2026
USD/CUP (FX) 24.00196 18/09/2026
USD/CVE (FX) 96.0045 18/09/2026
USD/CZK (FX) 21.19525 18/09/2026
USD/DJF (FX) 177.71 18/09/2026
USD/DKK (FX) 6.50849 18/09/2026
USD/DOP (FX) 59.0378 18/09/2026
USD/DZD (FX) 133.759 18/09/2026
USD/EGP (FX) 52.1351 18/09/2026
USD/ERN (FX) 15 18/09/2026
USD/ETB (FX) 162.974 18/09/2026
USD/EUR (FX) 0.87067 18/09/2026
USD/FJD (FX) 2.2154 18/09/2026
USD/FKP (FX) 0.74663 18/09/2026
USD/GBP (FX) 0.74663 18/09/2026
USD/GEL (FX) 2.59979 18/09/2026
USD/GHS (FX) 11.51955 18/09/2026
USD/GIP (FX) 0.74663 18/09/2026
USD/GMD (FX) 73.67895 18/09/2026
USD/GNF (FX) 8,793.375 18/09/2026
USD/GTQ (FX) 7.6337 18/09/2026
USD/GYD (FX) 209.2565 18/09/2026
USD/HKD (FX) 7.84497 18/09/2026
USD/HNL (FX) 26.8527 18/09/2026
USD/HRK (FX) 6.56007 18/09/2026
USD/HTG (FX) 130.744 18/09/2026
USD/HUF (FX) 317.1425 18/09/2026
USD/IDR (FX) 17,812 18/09/2026
USD/ILS (FX) 3.03422 18/09/2026
USD/INR (FX) 95.99255 18/09/2026
USD/IQD (FX) 1,310.49 18/09/2026
USD/IRR (FX) 1,374,600 18/09/2026
USD/ISK (FX) 121.2 18/09/2026
USD/JMD (FX) 157.961 18/09/2026
USD/JOD (FX) 0.709 18/09/2026
USD/KES (FX) 129.5095 18/09/2026
USD/KGS (FX) 87.45 18/09/2026
USD/KHR (FX) 4,053.595 18/09/2026
USD/KMF (FX) 428.3415 18/09/2026
USD/KPW (FX) 900.00755 18/09/2026
USD/KRW (FX) 1,386.025 18/09/2026
USD/KWD (FX) 0.30816 18/09/2026
USD/KYD (FX) 0.83333 18/09/2026
USD/KZT (FX) 447.1145 18/09/2026
USD/LAK (FX) 22,420.5 18/09/2026
USD/LBP (FX) 89,550 18/09/2026
USD/LKR (FX) 331.1185 18/09/2026
USD/LRD (FX) 173.054 18/09/2026
USD/LSL (FX) 16.25895 18/09/2026
USD/LYD (FX) 6.3503 18/09/2026
USD/MAD (FX) 9.49234 18/09/2026
USD/MDL (FX) 17.55815 18/09/2026
USD/MGA (FX) 4,336.835 18/09/2026
USD/MKD (FX) 53.648 18/09/2026
USD/MMK (FX) 2,099.59 18/09/2026
USD/MNT (FX) 3,597.43625 18/09/2026
USD/MOP (FX) 8.08031 18/09/2026
USD/MRU (FX) 40.15735 18/09/2026
USD/MUR (FX) 47.57 18/09/2026
USD/MVR (FX) 15.45225 18/09/2026
USD/MWK (FX) 1,734.47 18/09/2026
USD/MXN (FX) 17.23105 18/09/2026
USD/MYR (FX) 4.0836 18/09/2026
USD/MZN (FX) 63.81959 18/09/2026
USD/NAD (FX) 16.25895 18/09/2026
USD/NGN (FX) 1,331.72 18/09/2026
USD/NIO (FX) 36.80465 18/09/2026
USD/NOK (FX) 9.40907 18/09/2026
USD/NPR (FX) 153.369 18/09/2026
USD/NZD (FX) 1.74726 18/09/2026
USD/OMR (FX) 0.3845 18/09/2026
USD/PAB (FX) 1 18/09/2026
USD/PEN (FX) 3.37565 18/09/2026
USD/PGK (FX) 4.47512 18/09/2026
USD/PHP (FX) 62.938 18/09/2026
USD/PKR (FX) 277.2745 18/09/2026
USD/PLN (FX) 3.79916 18/09/2026
USD/PYG (FX) 5,937.715 18/09/2026
USD/QAR (FX) 3.65651 18/09/2026
USD/RON (FX) 4.5825 18/09/2026
USD/RSD (FX) 102.185 18/09/2026
USD/RWF (FX) 1,470.645 18/09/2026
USD/SAR (FX) 3.7415 18/09/2026
USD/SBD (FX) 8.00052 18/09/2026
USD/SCR (FX) 14.2252 18/09/2026
USD/SDG (FX) 601.5 18/09/2026
USD/SEK (FX) 9.83148 18/09/2026
USD/SGD (FX) 1.27604 18/09/2026
USD/SHP (FX) 0.74663 18/09/2026
USD/SLL (FX) 19,750 18/09/2026
USD/SOS (FX) 571.678 18/09/2026
USD/SRD (FX) 37.99025 18/09/2026
USD/STD (FX) 21,428.4 18/09/2026
USD/STN (FX) 21.4284 18/09/2026
USD/SVC (FX) 8.75 18/09/2026
USD/SYP (FX) 121.50938 18/09/2026
USD/SZL (FX) 16.25895 18/09/2026
USD/THB (FX) 33.32 18/09/2026
USD/TJS (FX) 9.22831 18/09/2026
USD/TMT (FX) 3.505 18/09/2026
USD/TND (FX) 2.9369 18/09/2026
USD/TOP (FX) 2.40777 18/09/2026
USD/TRY (FX) 48.78525 18/09/2026
USD/TTD (FX) 6.7922 18/09/2026
USD/TWD (FX) 31.7832 18/09/2026
USD/TZS (FX) 2,649.27 18/09/2026
USD/UAH (FX) 44.72235 18/09/2026
USD/UGX (FX) 3,940.6 18/09/2026
USD/UYU (FX) 40.212 18/09/2026
USD/UZS (FX) 11,844.15 18/09/2026
USD/VES (FX) 847.485 18/09/2026
USD/VND (FX) 26,022 18/09/2026
USD/VUV (FX) 118.43574 18/09/2026
USD/WST (FX) 2.77547 18/09/2026
USD/XAF (FX) 571.1225 18/09/2026
USD/XCD (FX) 2.7 18/09/2026
USD/XOF (FX) 571.1225 18/09/2026
USD/XPF (FX) 103.8985 18/09/2026
USD/YER (FX) 236.576 18/09/2026
USD/ZAR (FX) 16.25895 18/09/2026
USD/ZMW (FX) 19.66265 18/09/2026
USD/ZWD (FX) 374.8 18/09/2026
EUR/AED (FX) 4.21883 18/09/2026
EUR/ALL (FX) 91.58275 18/09/2026
EUR/AMD (FX) 417.449 18/09/2026
EUR/AUD (FX) 1.61195 18/09/2026
EUR/AZN (FX) 1.95263 18/09/2026
EUR/BAM (FX) 1.95583 18/09/2026
EUR/BGN (FX) 1.95583 18/09/2026
EUR/BYN (FX) 3.47569 18/09/2026
EUR/BRL (FX) 5.90679 18/09/2026
EUR/CAD (FX) 1.60632 18/09/2026
EUR/CHF (FX) 0.94417 18/09/2026
EUR/CLP (FX) 1,102.055 18/09/2026
EUR/CNH (FX) 7.68999 18/09/2026
EUR/CNY (FX) 7.69408 18/09/2026
EUR/COP (FX) 3,657.535 18/09/2026
EUR/CZK (FX) 24.3445 18/09/2026
EUR/DKK (FX) 7.47512 18/09/2026
EUR/GBP (FX) 0.85756 18/09/2026
EUR/GEL (FX) 2.98613 18/09/2026
EUR/HKD (FX) 9.0105 18/09/2026
EUR/HUF (FX) 364.246 18/09/2026
EUR/ILS (FX) 3.48512 18/09/2026
EUR/INR (FX) 110.2575 18/09/2026
EUR/ISK (FX) 139.2225 18/09/2026
EUR/JPY (FX) 180.222 18/09/2026
EUR/KGS (FX) 100.4455 18/09/2026
EUR/KZT (FX) 513.5695 18/09/2026
EUR/MDL (FX) 20.1674 18/09/2026
EUR/MKD (FX) 61.6204 18/09/2026
EUR/MRU (FX) 46.125 18/09/2026
EUR/MXN (FX) 19.7901 18/09/2026
EUR/NOK (FX) 10.8065 18/09/2026
EUR/NZD (FX) 2.00674 18/09/2026
EUR/PLN (FX) 4.36347 18/09/2026
EUR/QAR (FX) 4.19989 18/09/2026
EUR/RON (FX) 5.2636 18/09/2026
EUR/RSD (FX) 117.3805 18/09/2026
EUR/SAR (FX) 4.29751 18/09/2026
EUR/SEK (FX) 11.2906 18/09/2026
EUR/SGD (FX) 1.46566 18/09/2026
EUR/STN (FX) 24.6128 18/09/2026
EUR/TJS (FX) 10.59965 18/09/2026
EUR/TMT (FX) 4.02587 18/09/2026
EUR/TRY (FX) 56.03495 18/09/2026
EUR/TWD (FX) 36.50305 18/09/2026
EUR/UAH (FX) 51.3684 18/09/2026
EUR/UZS (FX) 13,604.35 18/09/2026
EUR/VES (FX) 973.4255 18/09/2026
EUR/XAG (FX) 0.0173342 18/09/2026
EUR/ZAR (FX) 18.6747 18/09/2026
EUR/XAU (FX) 0.0002623 18/09/2026
GBP/AED (FX) 4.91962 18/09/2026
GBP/AMD (FX) 486.7915 18/09/2026
GBP/AUD (FX) 1.87973 18/09/2026
GBP/AZN (FX) 2.27698 18/09/2026
GBP/BYN (FX) 4.05304 18/09/2026
GBP/CAD (FX) 1.87315 18/09/2026
GBP/CHF (FX) 1.10112 18/09/2026
GBP/CNY (FX) 8.97214 18/09/2026
GBP/DKK (FX) 8.71711 18/09/2026
GBP/EUR (FX) 1.1661 18/09/2026
GBP/GEL (FX) 3.48216 18/09/2026
GBP/HKD (FX) 10.50755 18/09/2026
GBP/ILS (FX) 4.06403 18/09/2026
GBP/INR (FX) 128.5725 18/09/2026
GBP/JPY (FX) 210.135 18/09/2026
GBP/KGS (FX) 117.1305 18/09/2026
GBP/KZT (FX) 598.8795 18/09/2026
GBP/MDL (FX) 23.51745 18/09/2026
GBP/NZD (FX) 2.34008 18/09/2026
GBP/PLN (FX) 5.08819 18/09/2026
GBP/QAR (FX) 4.89754 18/09/2026
GBP/RUB (FX) 112.788 18/09/2026
GBP/SAR (FX) 5.01137 18/09/2026
GBP/SEK (FX) 13.16595 18/09/2026
GBP/SGD (FX) 1.70912 18/09/2026
GBP/TJS (FX) 12.36045 18/09/2026
GBP/TMT (FX) 4.69461 18/09/2026
GBP/TRY (FX) 65.343 18/09/2026
GBP/TWD (FX) 42.56655 18/09/2026
GBP/UAH (FX) 59.9013 18/09/2026
GBP/UZS (FX) 15,864.2 18/09/2026
GBP/ZAR (FX) 21.77645 18/09/2026
AUD/AED (FX) 2.61723 18/09/2026
AUD/AMD (FX) 258.9725 18/09/2026
AUD/AZN (FX) 1.21136 18/09/2026
AUD/BYN (FX) 2.15623 18/09/2026
AUD/CAD (FX) 0.99647 18/09/2026
AUD/CHF (FX) 0.58582 18/09/2026
AUD/CNY (FX) 4.77268 18/09/2026
AUD/EUR (FX) 0.62041 18/09/2026
AUD/GBP (FX) 0.53197 18/09/2026
AUD/GEL (FX) 1.85251 18/09/2026
AUD/HKD (FX) 5.59001 18/09/2026
AUD/ILS (FX) 2.16182 18/09/2026
AUD/INR (FX) 68.40045 18/09/2026
AUD/JPY (FX) 111.7885 18/09/2026
AUD/KGS (FX) 62.31335 18/09/2026
AUD/KZT (FX) 318.6115 18/09/2026
AUD/MDL (FX) 12.51135 18/09/2026
AUD/NZD (FX) 1.24513 18/09/2026
AUD/QAR (FX) 2.6055 18/09/2026
AUD/RUB (FX) 60.00225 18/09/2026
AUD/SAR (FX) 2.66605 18/09/2026
AUD/SGD (FX) 0.90942 18/09/2026
AUD/TJS (FX) 6.57576 18/09/2026
AUD/TMT (FX) 2.49754 18/09/2026
AUD/TRY (FX) 34.7624 18/09/2026
AUD/TWD (FX) 22.64595 18/09/2026
AUD/UAH (FX) 31.8676 18/09/2026
AUD/UZS (FX) 8,439.79 18/09/2026
NZD/AED (FX) 2.10222 18/09/2026
NZD/AMD (FX) 208.0135 18/09/2026
NZD/AUD (FX) 0.80324 18/09/2026
NZD/AZN (FX) 0.97299 18/09/2026
NZD/BYN (FX) 1.73193 18/09/2026
NZD/CAD (FX) 0.80046 18/09/2026
NZD/CHF (FX) 0.4705 18/09/2026
NZD/CNY (FX) 3.8345 18/09/2026
NZD/EUR (FX) 0.49829 18/09/2026
NZD/GBP (FX) 0.42731 18/09/2026
NZD/GEL (FX) 1.48798 18/09/2026
NZD/HKD (FX) 4.49003 18/09/2026
NZD/ILS (FX) 1.73662 18/09/2026
NZD/INR (FX) 54.9409 18/09/2026
NZD/JPY (FX) 89.78975 18/09/2026
NZD/KGS (FX) 50.05155 18/09/2026
NZD/KZT (FX) 255.866 18/09/2026
NZD/MDL (FX) 10.04936 18/09/2026
NZD/QAR (FX) 2.0928 18/09/2026
NZD/RUB (FX) 48.19035 18/09/2026
NZD/SAR (FX) 2.14144 18/09/2026
NZD/SGD (FX) 0.73034 18/09/2026
NZD/TJS (FX) 5.2818 18/09/2026
NZD/TMT (FX) 2.00609 18/09/2026
NZD/TRY (FX) 27.922 18/09/2026
NZD/TWD (FX) 18.19715 18/09/2026
NZD/UAH (FX) 25.5968 18/09/2026
NZD/UZS (FX) 6,779.035 18/09/2026
JPY/AED (FX) 0.02341 18/09/2026
JPY/AMD (FX) 2.31665 18/09/2026
JPY/AUD (FX) 0.00895 18/09/2026
JPY/AZN (FX) 0.01084 18/09/2026
JPY/BYN (FX) 0.01929 18/09/2026
JPY/CAD (FX) 0.00891 18/09/2026
JPY/CHF (FX) 0.00524 18/09/2026
JPY/CNY (FX) 0.0427 18/09/2026
JPY/EUR (FX) 0.00555 18/09/2026
JPY/GBP (FX) 0.00476 18/09/2026
JPY/GEL (FX) 0.01657 18/09/2026
JPY/HKD (FX) 0.05001 18/09/2026
JPY/ILS (FX) 0.01934 18/09/2026
JPY/INR (FX) 0.61188 18/09/2026
JPY/KGS (FX) 0.55743 18/09/2026
JPY/KZT (FX) 2.84958 18/09/2026
JPY/MDL (FX) 0.11192 18/09/2026
JPY/NZD (FX) 0.01114 18/09/2026
JPY/QAR (FX) 0.02331 18/09/2026
JPY/RUB (FX) 0.53676 18/09/2026
JPY/SAR (FX) 0.02385 18/09/2026
JPY/SGD (FX) 0.00813 18/09/2026
JPY/TJS (FX) 0.05882 18/09/2026
JPY/TMT (FX) 0.02234 18/09/2026
JPY/TRY (FX) 0.31097 18/09/2026
JPY/TWD (FX) 0.20257 18/09/2026
JPY/UAH (FX) 0.28507 18/09/2026
JPY/USD (FX) 0.00637 18/09/2026
JPY/UZS (FX) 75.49765 18/09/2026
CNY/AED (FX) 0.54838 18/09/2026
CNY/AMD (FX) 54.26185 18/09/2026
CNY/AUD (FX) 0.20953 18/09/2026
CNY/AZN (FX) 0.25381 18/09/2026
CNY/BYN (FX) 0.45178 18/09/2026
CNY/CAD (FX) 0.20879 18/09/2026
CNY/CHF (FX) 0.12274 18/09/2026
CNY/EUR (FX) 0.12998 18/09/2026
CNY/GBP (FX) 0.11146 18/09/2026
CNY/GEL (FX) 0.38815 18/09/2026
CNY/HKD (FX) 1.17126 18/09/2026
CNY/ILS (FX) 0.45296 18/09/2026
CNY/INR (FX) 14.3318 18/09/2026
CNY/JPY (FX) 23.42415 18/09/2026
CNY/KGS (FX) 13.05635 18/09/2026
CNY/KZT (FX) 66.75755 18/09/2026
CNY/MDL (FX) 2.62145 18/09/2026
CNY/NZD (FX) 0.26087 18/09/2026
CNY/QAR (FX) 0.54592 18/09/2026
CNY/RUB (FX) 12.5721 18/09/2026
CNY/SAR (FX) 0.55861 18/09/2026
CNY/SGD (FX) 0.19055 18/09/2026
CNY/TJS (FX) 1.3778 18/09/2026
CNY/TMT (FX) 0.5233 18/09/2026
CNY/TRY (FX) 7.28368 18/09/2026
CNY/TWD (FX) 4.74695 18/09/2026
CNY/UAH (FX) 6.67709 18/09/2026
CNY/USD (FX) 0.1493 18/09/2026
CNY/UZS (FX) 1,768.35 18/09/2026
CHF/AED (FX) 4.46767 18/09/2026
CHF/AMD (FX) 442.071 18/09/2026
CHF/AUD (FX) 1.70702 18/09/2026
CHF/AZN (FX) 2.0678 18/09/2026
CHF/BYN (FX) 3.68071 18/09/2026
CHF/CAD (FX) 1.701 18/09/2026
CHF/CNY (FX) 8.147 18/09/2026
CHF/EUR (FX) 1.05911 18/09/2026
CHF/GBP (FX) 0.90811 18/09/2026
CHF/GEL (FX) 3.16227 18/09/2026
CHF/HKD (FX) 9.54225 18/09/2026
CHF/ILS (FX) 3.69025 18/09/2026
CHF/INR (FX) 116.761 18/09/2026
CHF/JPY (FX) 190.8655 18/09/2026
CHF/KGS (FX) 106.37 18/09/2026
CHF/KZT (FX) 543.8755 18/09/2026
CHF/MDL (FX) 21.357 18/09/2026
CHF/NZD (FX) 2.1253 18/09/2026
CHF/QAR (FX) 4.44763 18/09/2026
CHF/RUB (FX) 102.425 18/09/2026
CHF/SAR (FX) 4.55098 18/09/2026
CHF/SGD (FX) 1.5524 18/09/2026
CHF/TJS (FX) 11.2249 18/09/2026
CHF/TMT (FX) 4.26334 18/09/2026
CHF/TRY (FX) 59.34005 18/09/2026
CHF/TWD (FX) 38.67335 18/09/2026
CHF/UAH (FX) 54.3985 18/09/2026
CHF/USD (FX) 1.21635 18/09/2026
CHF/UZS (FX) 14,406.85 18/09/2026
CAD/AED (FX) 2.6265 18/09/2026
CAD/AMD (FX) 259.89 18/09/2026
CAD/AUD (FX) 1.00354 18/09/2026
CAD/AZN (FX) 1.21565 18/09/2026
CAD/BYN (FX) 2.16385 18/09/2026
CAD/CHF (FX) 0.58789 18/09/2026
CAD/CNY (FX) 4.78955 18/09/2026
CAD/EUR (FX) 0.62256 18/09/2026
CAD/GBP (FX) 0.53385 18/09/2026
CAD/GEL (FX) 1.85907 18/09/2026
CAD/HKD (FX) 5.6098 18/09/2026
CAD/ILS (FX) 2.16947 18/09/2026
CAD/INR (FX) 68.6426 18/09/2026
CAD/JPY (FX) 112.1915 18/09/2026
CAD/KGS (FX) 62.53395 18/09/2026
CAD/KZT (FX) 319.739 18/09/2026
CAD/MDL (FX) 12.55555 18/09/2026
CAD/NZD (FX) 1.24945 18/09/2026
CAD/QAR (FX) 2.61472 18/09/2026
CAD/RUB (FX) 60.21465 18/09/2026
CAD/SAR (FX) 2.67548 18/09/2026
CAD/SGD (FX) 0.91264 18/09/2026
CAD/TJS (FX) 6.59902 18/09/2026
CAD/TMT (FX) 2.50638 18/09/2026
CAD/TRY (FX) 34.8855 18/09/2026
CAD/TWD (FX) 22.7357 18/09/2026
CAD/UAH (FX) 31.9803 18/09/2026
CAD/USD (FX) 0.71508 18/09/2026
CAD/UZS (FX) 8,469.63 18/09/2026
RUB/AED (FX) 0.04362 18/09/2026
RUB/AMD (FX) 4.31649 18/09/2026
RUB/AUD (FX) 0.01667 18/09/2026
RUB/AZN (FX) 0.02019 18/09/2026
RUB/BYN (FX) 0.03594 18/09/2026
RUB/CAD (FX) 0.01661 18/09/2026
RUB/CHF (FX) 0.00976 18/09/2026
RUB/CNY (FX) 0.07955 18/09/2026
RUB/EUR (FX) 0.01034 18/09/2026
RUB/GBP (FX) 0.00887 18/09/2026
RUB/GEL (FX) 0.03088 18/09/2026
RUB/HKD (FX) 0.09317 18/09/2026
RUB/ILS (FX) 0.03604 18/09/2026
RUB/INR (FX) 1.14008 18/09/2026
RUB/IRR (FX) 16,325.8 18/09/2026
RUB/JPY (FX) 1.86325 18/09/2026
RUB/KGS (FX) 1.03862 18/09/2026
RUB/KZT (FX) 5.30948 18/09/2026
RUB/MDL (FX) 0.20853 18/09/2026
RUB/NZD (FX) 0.02075 18/09/2026
RUB/QAR (FX) 0.04343 18/09/2026
RUB/SAR (FX) 0.04444 18/09/2026
RUB/SGD (FX) 0.01516 18/09/2026
RUB/TJS (FX) 0.1096 18/09/2026
RUB/TMT (FX) 0.04163 18/09/2026
RUB/TRY (FX) 0.57941 18/09/2026
RUB/TWD (FX) 0.37747 18/09/2026
RUB/UAH (FX) 0.53116 18/09/2026
RUB/USD (FX) 0.01188 18/09/2026
RUB/UZS (FX) 140.6705 18/09/2026
AED/AMD (FX) 98.9491 18/09/2026
AED/AUD (FX) 0.38208 18/09/2026
AED/AZN (FX) 0.46284 18/09/2026
AED/BYN (FX) 0.82385 18/09/2026
AED/CAD (FX) 0.38074 18/09/2026
AED/CHF (FX) 0.22383 18/09/2026
AED/CNY (FX) 1.82356 18/09/2026
AED/EUR (FX) 0.23703 18/09/2026
AED/GBP (FX) 0.20326 18/09/2026
AED/GEL (FX) 0.70781 18/09/2026
AED/HKD (FX) 2.13585 18/09/2026
AED/ILS (FX) 0.82599 18/09/2026
AED/INR (FX) 26.1346 18/09/2026
AED/JPY (FX) 42.7151 18/09/2026
AED/KGS (FX) 23.80885 18/09/2026
AED/KZT (FX) 121.7355 18/09/2026
AED/MDL (FX) 4.78034 18/09/2026
AED/NZD (FX) 0.47571 18/09/2026
AED/QAR (FX) 0.99551 18/09/2026
AED/RUB (FX) 22.92585 18/09/2026
AED/SAR (FX) 1.01865 18/09/2026
AED/SGD (FX) 0.34747 18/09/2026
AED/TJS (FX) 2.51248 18/09/2026
AED/TMT (FX) 0.95426 18/09/2026
AED/TRY (FX) 13.2821 18/09/2026
AED/TWD (FX) 8.65263 18/09/2026
AED/UAH (FX) 12.17595 18/09/2026
AED/USD (FX) 0.27226 18/09/2026
AED/UZS (FX) 3,224.675 18/09/2026
AFN/USD (FX) 0.01555 18/09/2026
ALL/EUR (FX) 0.01092 18/09/2026
ALL/USD (FX) 0.01255 18/09/2026
AMD/AED (FX) 0.01011 18/09/2026
AMD/AUD (FX) 0.00386 18/09/2026
AMD/AZN (FX) 0.00468 18/09/2026
AMD/BYN (FX) 0.00833 18/09/2026
AMD/CAD (FX) 0.00385 18/09/2026
AMD/CHF (FX) 0.00226 18/09/2026
AMD/CNY (FX) 0.01843 18/09/2026
AMD/EUR (FX) 0.0024 18/09/2026
AMD/GBP (FX) 0.00205 18/09/2026
AMD/GEL (FX) 0.00715 18/09/2026
AMD/HKD (FX) 0.02159 18/09/2026
AMD/ILS (FX) 0.00835 18/09/2026
AMD/INR (FX) 0.26412 18/09/2026
AMD/JPY (FX) 0.43169 18/09/2026
AMD/KGS (FX) 0.24062 18/09/2026
AMD/KZT (FX) 1.23029 18/09/2026
AMD/MDL (FX) 0.04831 18/09/2026
AMD/NZD (FX) 0.00481 18/09/2026
AMD/QAR (FX) 0.01006 18/09/2026
AMD/RUB (FX) 0.23169 18/09/2026
AMD/SAR (FX) 0.01029 18/09/2026
AMD/SGD (FX) 0.00351 18/09/2026
AMD/TJS (FX) 0.02539 18/09/2026
AMD/TMT (FX) 0.00964 18/09/2026
AMD/TRY (FX) 0.13423 18/09/2026
AMD/TWD (FX) 0.08745 18/09/2026
AMD/UAH (FX) 0.12305 18/09/2026
AMD/USD (FX) 0.00275 18/09/2026
AMD/UZS (FX) 32.5892 18/09/2026
ANG/USD (FX) 0.55866 18/09/2026
AOA/USD (FX) 0.00109 18/09/2026
ARS/USD (FX) 0.00066 18/09/2026
AWG/USD (FX) 0.55557 18/09/2026
AZN/AED (FX) 2.16059 18/09/2026
AZN/AMD (FX) 213.7885 18/09/2026
AZN/AUD (FX) 0.82552 18/09/2026
AZN/BYN (FX) 1.78 18/09/2026
AZN/CAD (FX) 0.82261 18/09/2026
AZN/CHF (FX) 0.48361 18/09/2026
AZN/CNY (FX) 3.93996 18/09/2026
AZN/EUR (FX) 0.51213 18/09/2026
AZN/GBP (FX) 0.43915 18/09/2026
AZN/GEL (FX) 1.52929 18/09/2026
AZN/HKD (FX) 4.61469 18/09/2026
AZN/ILS (FX) 1.78463 18/09/2026
AZN/INR (FX) 56.46625 18/09/2026
AZN/JPY (FX) 92.2897 18/09/2026
AZN/KGS (FX) 51.4412 18/09/2026
AZN/KZT (FX) 263.02 18/09/2026
AZN/MDL (FX) 10.3283 18/09/2026
AZN/NZD (FX) 1.02781 18/09/2026
AZN/QAR (FX) 2.15089 18/09/2026
AZN/RUB (FX) 49.53325 18/09/2026
AZN/SAR (FX) 2.20087 18/09/2026
AZN/SGD (FX) 0.75075 18/09/2026
AZN/TJS (FX) 5.42842 18/09/2026
AZN/TMT (FX) 2.06177 18/09/2026
AZN/TRY (FX) 28.6972 18/09/2026
AZN/TWD (FX) 18.69475 18/09/2026
AZN/UAH (FX) 26.3073 18/09/2026
AZN/USD (FX) 0.58824 18/09/2026
AZN/UZS (FX) 6,967.175 18/09/2026
BAM/EUR (FX) 0.51129 18/09/2026
BAM/USD (FX) 0.58728 18/09/2026
BBD/USD (FX) 0.5 18/09/2026
BDT/USD (FX) 0.00814 18/09/2026
BGN/USD (FX) 0.58728 18/09/2026
BHD/USD (FX) 2.65247 18/09/2026
BIF/USD (FX) 0.00033 18/09/2026
BMD/USD (FX) 1 18/09/2026
BND/USD (FX) 0.78353 18/09/2026
BOB/USD (FX) 0.0915 18/09/2026
BRL/USD (FX) 0.19446 18/09/2026
BSD/USD (FX) 1 18/09/2026
BTN/USD (FX) 0.01042 18/09/2026
BWP/USD (FX) 0.07376 18/09/2026
BYN/AED (FX) 1.21493 18/09/2026
BYN/AMD (FX) 120.216 18/09/2026
BYN/AUD (FX) 0.46421 18/09/2026
BYN/AZN (FX) 0.56231 18/09/2026
BYN/CAD (FX) 0.46257 18/09/2026
BYN/CHF (FX) 0.27194 18/09/2026
BYN/CNY (FX) 2.21549 18/09/2026
BYN/EUR (FX) 0.28798 18/09/2026
BYN/GBP (FX) 0.24694 18/09/2026
BYN/GEL (FX) 0.86008 18/09/2026
BYN/HKD (FX) 2.5949 18/09/2026
BYN/ILS (FX) 1.00357 18/09/2026
BYN/INR (FX) 31.75165 18/09/2026
BYN/JPY (FX) 51.89585 18/09/2026
BYN/KGS (FX) 28.92605 18/09/2026
BYN/KZT (FX) 147.9775 18/09/2026
BYN/MDL (FX) 5.8118 18/09/2026
BYN/NZD (FX) 0.57796 18/09/2026
BYN/QAR (FX) 1.21014 18/09/2026
BYN/RUB (FX) 27.8533 18/09/2026
BYN/SAR (FX) 1.238 18/09/2026
BYN/SGD (FX) 0.42216 18/09/2026
BYN/TJS (FX) 3.05388 18/09/2026
BYN/TMT (FX) 1.16011 18/09/2026
BYN/TRY (FX) 16.13685 18/09/2026
BYN/TWD (FX) 10.5169 18/09/2026
BYN/UAH (FX) 14.80085 18/09/2026
BYN/USD (FX) 0.33077 18/09/2026
BYN/UZS (FX) 3,921.34 18/09/2026
BZD/USD (FX) 0.49694 18/09/2026
CDF/USD (FX) 0.00043 18/09/2026
CLF/USD (FX) 41.1544 18/09/2026
CLP/EUR (FX) 0.00091 18/09/2026
CLP/USD (FX) 0.00104 18/09/2026
CNH/USD (FX) 0.14936 18/09/2026
COP/EUR (FX) 0.00027 18/09/2026
COP/USD (FX) 0.00031 18/09/2026
CRC/USD (FX) 0.00224 18/09/2026
CUC/USD (FX) 1 18/09/2026
CUP/USD (FX) 0.04166 18/09/2026
CVE/USD (FX) 0.01042 18/09/2026
CZK/EUR (FX) 0.04107 18/09/2026
CZK/USD (FX) 0.04717 18/09/2026
DJF/USD (FX) 0.00563 18/09/2026
DKK/EUR (FX) 0.13378 18/09/2026
DKK/GBP (FX) 0.11471 18/09/2026
DKK/USD (FX) 0.15365 18/09/2026
DOP/USD (FX) 0.01694 18/09/2026
DZD/USD (FX) 0.00748 18/09/2026
EGP/USD (FX) 0.01918 18/09/2026
ERN/USD (FX) 0.06667 18/09/2026
ETB/USD (FX) 0.00614 18/09/2026
FJD/USD (FX) 0.4514 18/09/2026
FKP/USD (FX) 1.3394 18/09/2026
GEL/AED (FX) 1.41285 18/09/2026
GEL/AMD (FX) 139.8 18/09/2026
GEL/AUD (FX) 0.53984 18/09/2026
GEL/AZN (FX) 0.65392 18/09/2026
GEL/BYN (FX) 1.16417 18/09/2026
GEL/CAD (FX) 0.53794 18/09/2026
GEL/CHF (FX) 0.31621 18/09/2026
GEL/CNY (FX) 2.57669 18/09/2026
GEL/EUR (FX) 0.33489 18/09/2026
GEL/GBP (FX) 0.28719 18/09/2026
GEL/HKD (FX) 3.01764 18/09/2026
GEL/ILS (FX) 1.16715 18/09/2026
GEL/INR (FX) 36.92425 18/09/2026
GEL/JPY (FX) 60.34585 18/09/2026
GEL/KGS (FX) 33.6384 18/09/2026
GEL/KZT (FX) 172.0065 18/09/2026
GEL/MDL (FX) 6.75476 18/09/2026
GEL/NZD (FX) 0.67204 18/09/2026
GEL/QAR (FX) 1.40665 18/09/2026
GEL/RUB (FX) 32.39125 18/09/2026
GEL/SAR (FX) 1.43929 18/09/2026
GEL/SGD (FX) 0.49084 18/09/2026
GEL/TJS (FX) 3.55005 18/09/2026
GEL/TMT (FX) 1.34839 18/09/2026
GEL/TRY (FX) 18.7657 18/09/2026
GEL/TWD (FX) 12.2246 18/09/2026
GEL/UAH (FX) 17.20455 18/09/2026
GEL/USD (FX) 0.38466 18/09/2026
GEL/UZS (FX) 4,556.745 18/09/2026
GHS/USD (FX) 0.08683 18/09/2026
GIP/USD (FX) 1.3394 18/09/2026
GMD/USD (FX) 0.01357 18/09/2026
GNF/USD (FX) 0.00011 18/09/2026
GTQ/USD (FX) 0.13105 18/09/2026
GYD/USD (FX) 0.00478 18/09/2026
HKD/AED (FX) 0.4682 18/09/2026
HKD/AMD (FX) 46.32785 18/09/2026
HKD/AUD (FX) 0.17889 18/09/2026
HKD/AZN (FX) 0.2167 18/09/2026
HKD/BYN (FX) 0.38573 18/09/2026
HKD/CAD (FX) 0.17828 18/09/2026
HKD/CHF (FX) 0.10479 18/09/2026
HKD/CNY (FX) 0.85388 18/09/2026
HKD/EUR (FX) 0.11098 18/09/2026
HKD/GBP (FX) 0.09517 18/09/2026
HKD/GEL (FX) 0.3314 18/09/2026
HKD/ILS (FX) 0.38677 18/09/2026
HKD/INR (FX) 12.2362 18/09/2026
HKD/JPY (FX) 19.99775 18/09/2026
HKD/KGS (FX) 11.14725 18/09/2026
HKD/KZT (FX) 56.9951 18/09/2026
HKD/MDL (FX) 2.23815 18/09/2026
HKD/NZD (FX) 0.22271 18/09/2026
HKD/QAR (FX) 0.4661 18/09/2026
HKD/RUB (FX) 10.734 18/09/2026
HKD/SAR (FX) 0.47693 18/09/2026
HKD/SGD (FX) 0.16266 18/09/2026
HKD/TJS (FX) 1.17634 18/09/2026
HKD/TMT (FX) 0.44678 18/09/2026
HKD/TRY (FX) 6.21867 18/09/2026
HKD/TWD (FX) 4.05088 18/09/2026
HKD/UAH (FX) 5.70079 18/09/2026
HKD/USD (FX) 0.12747 18/09/2026
HKD/UZS (FX) 1,509.785 18/09/2026
HNL/USD (FX) 0.03725 18/09/2026
HRK/USD (FX) 0.15244 18/09/2026
HTG/USD (FX) 0.00765 18/09/2026
HUF/EUR (FX) 0.00275 18/09/2026
HUF/USD (FX) 0.00315 18/09/2026
IDR/USD (FX) 0.00006 18/09/2026
ILS/AED (FX) 1.21055 18/09/2026
ILS/AMD (FX) 119.783 18/09/2026
ILS/AUD (FX) 0.46253 18/09/2026
ILS/AZN (FX) 0.56029 18/09/2026
ILS/BYN (FX) 0.99737 18/09/2026
ILS/CAD (FX) 0.46094 18/09/2026
ILS/CHF (FX) 0.27093 18/09/2026
ILS/CNY (FX) 2.20758 18/09/2026
ILS/EUR (FX) 0.28694 18/09/2026
ILS/GBP (FX) 0.24606 18/09/2026
ILS/GEL (FX) 0.85685 18/09/2026
ILS/HKD (FX) 2.58555 18/09/2026
ILS/INR (FX) 31.63725 18/09/2026
ILS/JPY (FX) 51.7052 18/09/2026
ILS/KGS (FX) 28.82185 18/09/2026
ILS/KZT (FX) 147.3715 18/09/2026
ILS/MDL (FX) 5.78707 18/09/2026
ILS/NZD (FX) 0.57583 18/09/2026
ILS/QAR (FX) 1.20516 18/09/2026
ILS/RUB (FX) 27.7533 18/09/2026
ILS/SAR (FX) 1.23315 18/09/2026
ILS/SGD (FX) 0.42056 18/09/2026
ILS/TJS (FX) 3.04156 18/09/2026
ILS/TMT (FX) 1.15523 18/09/2026
ILS/TRY (FX) 16.0787 18/09/2026
ILS/TWD (FX) 10.47375 18/09/2026
ILS/UAH (FX) 14.7401 18/09/2026
ILS/USD (FX) 0.32958 18/09/2026
ILS/UZS (FX) 3,903.835 18/09/2026
INR/AED (FX) 0.03826 18/09/2026
INR/AMD (FX) 3.78613 18/09/2026
INR/AUD (FX) 0.01462 18/09/2026
INR/AZN (FX) 0.01771 18/09/2026
INR/BYN (FX) 0.03152 18/09/2026
INR/CAD (FX) 0.01457 18/09/2026
INR/CHF (FX) 0.00856 18/09/2026
INR/CNY (FX) 0.06978 18/09/2026
INR/EUR (FX) 0.00907 18/09/2026
INR/GBP (FX) 0.00778 18/09/2026
INR/GEL (FX) 0.02708 18/09/2026
INR/HKD (FX) 0.08172 18/09/2026
INR/ILS (FX) 0.03161 18/09/2026
INR/JPY (FX) 1.63432 18/09/2026
INR/KGS (FX) 0.91101 18/09/2026
INR/KZT (FX) 4.65801 18/09/2026
INR/MDL (FX) 0.18291 18/09/2026
INR/NZD (FX) 0.0182 18/09/2026
INR/QAR (FX) 0.03809 18/09/2026
INR/RUB (FX) 0.87723 18/09/2026
INR/SAR (FX) 0.03898 18/09/2026
INR/SGD (FX) 0.01329 18/09/2026
INR/TJS (FX) 0.09614 18/09/2026
INR/TMT (FX) 0.03651 18/09/2026
INR/TRY (FX) 0.50822 18/09/2026
INR/TWD (FX) 0.33106 18/09/2026
INR/UAH (FX) 0.46589 18/09/2026
INR/USD (FX) 0.01042 18/09/2026
INR/UZS (FX) 123.3865 18/09/2026
IQD/USD (FX) 0.00076 18/09/2026
IRR/RUB (FX) 0.00006 18/09/2026
IRR/USD (FX) 0.0000007275 18/09/2026
ISK/EUR (FX) 0.00718 18/09/2026
ISK/USD (FX) 0.00825 18/09/2026
JMD/USD (FX) 0.00634 18/09/2026
JOD/USD (FX) 1.41044 18/09/2026
KES/USD (FX) 0.00772 18/09/2026
KGS/AED (FX) 0.042 18/09/2026
KGS/AMD (FX) 4.15598 18/09/2026
KGS/AUD (FX) 0.01605 18/09/2026
KGS/AZN (FX) 0.01944 18/09/2026
KGS/BYN (FX) 0.0346 18/09/2026
KGS/CAD (FX) 0.01599 18/09/2026
KGS/CHF (FX) 0.0094 18/09/2026
KGS/CNY (FX) 0.07661 18/09/2026
KGS/EUR (FX) 0.00996 18/09/2026
KGS/GBP (FX) 0.00854 18/09/2026
KGS/GEL (FX) 0.02973 18/09/2026
KGS/HKD (FX) 0.08971 18/09/2026
KGS/ILS (FX) 0.0347 18/09/2026
KGS/INR (FX) 1.09769 18/09/2026
KGS/JPY (FX) 1.79397 18/09/2026
KGS/KZT (FX) 5.11204 18/09/2026
KGS/MDL (FX) 0.20078 18/09/2026
KGS/NZD (FX) 0.01998 18/09/2026
KGS/QAR (FX) 0.04181 18/09/2026
KGS/RUB (FX) 0.96292 18/09/2026
KGS/SAR (FX) 0.04278 18/09/2026
KGS/SGD (FX) 0.01459 18/09/2026
KGS/TJS (FX) 0.10553 18/09/2026
KGS/TMT (FX) 0.04008 18/09/2026
KGS/TRY (FX) 0.55786 18/09/2026
KGS/TWD (FX) 0.3634 18/09/2026
KGS/UAH (FX) 0.51141 18/09/2026
KGS/USD (FX) 0.01144 18/09/2026
KGS/UZS (FX) 135.4395 18/09/2026
KHR/USD (FX) 0.00025 18/09/2026
KMF/USD (FX) 0.00233 18/09/2026
KPW/USD (FX) 0.00111 18/09/2026
KRW/USD (FX) 0.00072 18/09/2026
KWD/USD (FX) 3.24514 18/09/2026
KYD/USD (FX) 1.2 18/09/2026
KZT/AED (FX) 0.00822 18/09/2026
KZT/AMD (FX) 0.81322 18/09/2026
KZT/AUD (FX) 0.00314 18/09/2026
KZT/AZN (FX) 0.0038 18/09/2026
KZT/BYN (FX) 0.00677 18/09/2026
KZT/CAD (FX) 0.00313 18/09/2026
KZT/CHF (FX) 0.00184 18/09/2026
KZT/CNY (FX) 0.01499 18/09/2026
KZT/EUR (FX) 0.00195 18/09/2026
KZT/GBP (FX) 0.00167 18/09/2026
KZT/GEL (FX) 0.00582 18/09/2026
KZT/HKD (FX) 0.01755 18/09/2026
KZT/ILS (FX) 0.00679 18/09/2026
KZT/INR (FX) 0.21479 18/09/2026
KZT/JPY (FX) 0.35103 18/09/2026
KZT/KGS (FX) 0.19567 18/09/2026
KZT/MDL (FX) 0.0393 18/09/2026
KZT/NZD (FX) 0.00391 18/09/2026
KZT/QAR (FX) 0.00818 18/09/2026
KZT/RUB (FX) 0.18842 18/09/2026
KZT/SAR (FX) 0.00837 18/09/2026
KZT/SGD (FX) 0.00286 18/09/2026
KZT/TJS (FX) 0.02065 18/09/2026
KZT/TMT (FX) 0.00785 18/09/2026
KZT/TRY (FX) 0.10916 18/09/2026
KZT/TWD (FX) 0.07111 18/09/2026
KZT/UAH (FX) 0.1001 18/09/2026
KZT/USD (FX) 0.00224 18/09/2026
KZT/UZS (FX) 26.51575 18/09/2026
LAK/USD (FX) 0.00004 18/09/2026
LBP/USD (FX) 0.00001 18/09/2026
LKR/USD (FX) 0.00302 18/09/2026
LRD/USD (FX) 0.00578 18/09/2026
LSL/USD (FX) 0.06151 18/09/2026
LYD/USD (FX) 0.15747 18/09/2026
MAD/USD (FX) 0.10537 18/09/2026
MDL/AED (FX) 0.2093 18/09/2026
MDL/AMD (FX) 20.7104 18/09/2026
MDL/AUD (FX) 0.07997 18/09/2026
MDL/AZN (FX) 0.09687 18/09/2026
MDL/BYN (FX) 0.17255 18/09/2026
MDL/CAD (FX) 0.0797 18/09/2026
MDL/CHF (FX) 0.04684 18/09/2026
MDL/CNY (FX) 0.38167 18/09/2026
MDL/EUR (FX) 0.04961 18/09/2026
MDL/GBP (FX) 0.04255 18/09/2026
MDL/GEL (FX) 0.14817 18/09/2026
MDL/HKD (FX) 0.44704 18/09/2026
MDL/ILS (FX) 0.17291 18/09/2026
MDL/INR (FX) 5.47006 18/09/2026
MDL/JPY (FX) 8.93981 18/09/2026
MDL/KGS (FX) 4.98327 18/09/2026
MDL/KZT (FX) 25.48465 18/09/2026
MDL/NZD (FX) 0.09956 18/09/2026
MDL/QAR (FX) 0.20845 18/09/2026
MDL/RUB (FX) 4.79852 18/09/2026
MDL/SAR (FX) 0.21326 18/09/2026
MDL/SGD (FX) 0.07271 18/09/2026
MDL/TJS (FX) 0.52605 18/09/2026
MDL/TMT (FX) 0.19983 18/09/2026
MDL/TRY (FX) 2.78 18/09/2026
MDL/TWD (FX) 1.81177 18/09/2026
MDL/UAH (FX) 2.54951 18/09/2026
MDL/USD (FX) 0.05698 18/09/2026
MDL/UZS (FX) 675.408 18/09/2026
MGA/USD (FX) 0.00023 18/09/2026
MKD/EUR (FX) 0.01623 18/09/2026
MKD/USD (FX) 0.01865 18/09/2026
MMK/USD (FX) 0.00048 18/09/2026
MNT/USD (FX) 0.00028 18/09/2026
MOP/USD (FX) 0.12376 18/09/2026
MRU/EUR (FX) 0.02168 18/09/2026
MRU/USD (FX) 0.02491 18/09/2026
MUR/USD (FX) 0.02103 18/09/2026
MVR/USD (FX) 0.06472 18/09/2026
MWK/USD (FX) 0.00058 18/09/2026
MXN/EUR (FX) 0.05053 18/09/2026
MXN/USD (FX) 0.05804 18/09/2026
MYR/USD (FX) 0.24488 18/09/2026
MZN/USD (FX) 0.01567 18/09/2026
NAD/USD (FX) 0.06151 18/09/2026
NGN/USD (FX) 0.00075 18/09/2026
NIO/USD (FX) 0.02718 18/09/2026
NOK/EUR (FX) 0.09254 18/09/2026
NOK/SEK (FX) 1.04487 18/09/2026
NOK/USD (FX) 0.10629 18/09/2026
NPR/USD (FX) 0.00652 18/09/2026
OMR/USD (FX) 2.6008 18/09/2026
PAB/USD (FX) 1 18/09/2026
PEN/USD (FX) 0.29631 18/09/2026
PGK/USD (FX) 0.22349 18/09/2026
PHP/USD (FX) 0.01589 18/09/2026
PKR/USD (FX) 0.00361 18/09/2026
PLN/EUR (FX) 0.22917 18/09/2026
PLN/GBP (FX) 0.19653 18/09/2026
PLN/USD (FX) 0.26323 18/09/2026
PYG/USD (FX) 0.00017 18/09/2026
QAR/AED (FX) 1.00484 18/09/2026
QAR/AMD (FX) 99.42805 18/09/2026
QAR/AUD (FX) 0.38393 18/09/2026
QAR/AZN (FX) 0.46508 18/09/2026
QAR/BYN (FX) 0.82829 18/09/2026
QAR/CAD (FX) 0.38265 18/09/2026
QAR/CHF (FX) 0.22493 18/09/2026
QAR/CNY (FX) 1.83235 18/09/2026
QAR/EUR (FX) 0.23819 18/09/2026
QAR/GBP (FX) 0.20425 18/09/2026
QAR/GEL (FX) 0.71131 18/09/2026
QAR/HKD (FX) 2.14619 18/09/2026
QAR/ILS (FX) 0.83011 18/09/2026
QAR/INR (FX) 26.26115 18/09/2026
QAR/JPY (FX) 42.9189 18/09/2026
QAR/KGS (FX) 23.92415 18/09/2026
QAR/KZT (FX) 122.339 18/09/2026
QAR/MDL (FX) 4.80549 18/09/2026
QAR/NZD (FX) 0.47794 18/09/2026
QAR/RUB (FX) 23.0345 18/09/2026
QAR/SAR (FX) 1.02379 18/09/2026
QAR/SGD (FX) 0.3491 18/09/2026
QAR/TJS (FX) 2.52534 18/09/2026
QAR/TMT (FX) 0.95925 18/09/2026
QAR/TRY (FX) 13.34645 18/09/2026
QAR/TWD (FX) 8.6948 18/09/2026
QAR/UAH (FX) 12.23885 18/09/2026
QAR/USD (FX) 0.27358 18/09/2026
QAR/UZS (FX) 3,242.07 18/09/2026
RON/USD (FX) 0.21824 18/09/2026
RSD/EUR (FX) 0.00852 18/09/2026
RSD/USD (FX) 0.00978 18/09/2026
RWF/USD (FX) 0.00068 18/09/2026
SAR/AED (FX) 0.98182 18/09/2026
SAR/AMD (FX) 97.1497 18/09/2026
SAR/AUD (FX) 0.37514 18/09/2026
SAR/AZN (FX) 0.45442 18/09/2026
SAR/BYN (FX) 0.80914 18/09/2026
SAR/CAD (FX) 0.37388 18/09/2026
SAR/CHF (FX) 0.21977 18/09/2026
SAR/CNY (FX) 1.79036 18/09/2026
SAR/EUR (FX) 0.23273 18/09/2026
SAR/GBP (FX) 0.19957 18/09/2026
SAR/GEL (FX) 0.69498 18/09/2026
SAR/HKD (FX) 2.09701 18/09/2026
SAR/ILS (FX) 0.81108 18/09/2026
SAR/INR (FX) 25.65935 18/09/2026
SAR/JPY (FX) 41.9354 18/09/2026
SAR/KGS (FX) 23.3759 18/09/2026
SAR/KZT (FX) 119.521 18/09/2026
SAR/MDL (FX) 4.6946 18/09/2026
SAR/NZD (FX) 0.46699 18/09/2026
SAR/QAR (FX) 0.97761 18/09/2026
SAR/RUB (FX) 22.5066 18/09/2026
SAR/SGD (FX) 0.34109 18/09/2026
SAR/TJS (FX) 2.46721 18/09/2026
SAR/TMT (FX) 0.93713 18/09/2026
SAR/TRY (FX) 13.0406 18/09/2026
SAR/TWD (FX) 8.49552 18/09/2026
SAR/UAH (FX) 11.9569 18/09/2026
SAR/USD (FX) 0.26731 18/09/2026
SAR/UZS (FX) 3,167.1 18/09/2026
SBD/USD (FX) 0.125 18/09/2026
SCR/USD (FX) 0.07038 18/09/2026
SDG/USD (FX) 0.00166 18/09/2026
SEK/EUR (FX) 0.08856 18/09/2026
SEK/GBP (FX) 0.07595 18/09/2026
SEK/NOK (FX) 0.95704 18/09/2026
SEK/USD (FX) 0.10172 18/09/2026
SGD/AED (FX) 2.87844 18/09/2026
SGD/AMD (FX) 284.8185 18/09/2026
SGD/AUD (FX) 1.09981 18/09/2026
SGD/AZN (FX) 1.33225 18/09/2026
SGD/BYN (FX) 2.37142 18/09/2026
SGD/CAD (FX) 1.09612 18/09/2026
SGD/CHF (FX) 0.64431 18/09/2026
SGD/CNY (FX) 5.24888 18/09/2026
SGD/EUR (FX) 0.68232 18/09/2026
SGD/GBP (FX) 0.5851 18/09/2026
SGD/GEL (FX) 2.0374 18/09/2026
SGD/HKD (FX) 6.1479 18/09/2026
SGD/ILS (FX) 2.37784 18/09/2026
SGD/INR (FX) 75.2269 18/09/2026
SGD/JPY (FX) 122.944 18/09/2026
SGD/KGS (FX) 68.5323 18/09/2026
SGD/KZT (FX) 350.342 18/09/2026
SGD/MDL (FX) 13.76 18/09/2026
SGD/NZD (FX) 1.3691 18/09/2026
SGD/QAR (FX) 2.86553 18/09/2026
SGD/RUB (FX) 65.98385 18/09/2026
SGD/SAR (FX) 2.93213 18/09/2026
SGD/TJS (FX) 7.23203 18/09/2026
SGD/TMT (FX) 2.7468 18/09/2026
SGD/TRY (FX) 38.2318 18/09/2026
SGD/TWD (FX) 24.90665 18/09/2026
SGD/UAH (FX) 35.048 18/09/2026
SGD/USD (FX) 0.78367 18/09/2026
SGD/UZS (FX) 9,282.1 18/09/2026
SHP/USD (FX) 1.3394 18/09/2026
SLL/USD (FX) 0.00005 18/09/2026
SOS/USD (FX) 0.00175 18/09/2026
SRD/USD (FX) 0.02632 18/09/2026
STD/USD (FX) 0.00005 18/09/2026
STN/EUR (FX) 0.04063 18/09/2026
STN/USD (FX) 0.04667 18/09/2026
SVC/USD (FX) 0.11429 18/09/2026
SYP/USD (FX) 0.00823 18/09/2026
SZL/USD (FX) 0.0615 18/09/2026
THB/USD (FX) 0.03001 18/09/2026
TJS/AED (FX) 0.39811 18/09/2026
TJS/AMD (FX) 39.39245 18/09/2026
TJS/AUD (FX) 0.15211 18/09/2026
TJS/AZN (FX) 0.18426 18/09/2026
TJS/BYN (FX) 0.32813 18/09/2026
TJS/CAD (FX) 0.1516 18/09/2026
TJS/CHF (FX) 0.08911 18/09/2026
TJS/CNY (FX) 0.72616 18/09/2026
TJS/EUR (FX) 0.09437 18/09/2026
TJS/GBP (FX) 0.08093 18/09/2026
TJS/GEL (FX) 0.28181 18/09/2026
TJS/HKD (FX) 0.8503 18/09/2026
TJS/ILS (FX) 0.32888 18/09/2026
TJS/INR (FX) 10.4044 18/09/2026
TJS/JPY (FX) 17.0054 18/09/2026
TJS/KGS (FX) 9.4785 18/09/2026
TJS/KZT (FX) 48.46695 18/09/2026
TJS/MDL (FX) 1.90376 18/09/2026
TJS/NZD (FX) 0.18938 18/09/2026
TJS/QAR (FX) 0.39643 18/09/2026
TJS/RUB (FX) 9.12701 18/09/2026
TJS/SAR (FX) 0.4056 18/09/2026
TJS/SGD (FX) 0.13831 18/09/2026
TJS/TMT (FX) 0.38002 18/09/2026
TJS/TRY (FX) 5.28773 18/09/2026
TJS/TWD (FX) 3.44517 18/09/2026
TJS/UAH (FX) 4.84867 18/09/2026
TJS/USD (FX) 0.10839 18/09/2026
TJS/UZS (FX) 1,284.365 18/09/2026
TMT/AED (FX) 1.04841 18/09/2026
TMT/AMD (FX) 103.7395 18/09/2026
TMT/AUD (FX) 0.40059 18/09/2026
TMT/AZN (FX) 0.48524 18/09/2026
TMT/BYN (FX) 0.86429 18/09/2026
TMT/CAD (FX) 0.39924 18/09/2026
TMT/CHF (FX) 0.23468 18/09/2026
TMT/CNY (FX) 1.91233 18/09/2026
TMT/EUR (FX) 0.24852 18/09/2026
TMT/GBP (FX) 0.21312 18/09/2026
TMT/GEL (FX) 0.74217 18/09/2026
TMT/HKD (FX) 2.23925 18/09/2026
TMT/ILS (FX) 0.86611 18/09/2026
TMT/INR (FX) 27.39985 18/09/2026
TMT/JPY (FX) 44.7835 18/09/2026
TMT/KGS (FX) 24.9615 18/09/2026
TMT/KZT (FX) 127.6505 18/09/2026
TMT/MDL (FX) 5.01423 18/09/2026
TMT/NZD (FX) 0.49873 18/09/2026
TMT/QAR (FX) 1.04411 18/09/2026
TMT/RUB (FX) 24.03585 18/09/2026
TMT/SAR (FX) 1.06822 18/09/2026
TMT/SGD (FX) 0.36423 18/09/2026
TMT/TJS (FX) 2.63497 18/09/2026
TMT/TRY (FX) 13.92515 18/09/2026
TMT/TWD (FX) 9.07283 18/09/2026
TMT/UAH (FX) 12.77025 18/09/2026
TMT/USD (FX) 0.28544 18/09/2026
TMT/UZS (FX) 3,382.98 18/09/2026
TND/USD (FX) 0.34058 18/09/2026
TOP/USD (FX) 0.41532 18/09/2026
TRY/AED (FX) 0.07529 18/09/2026
TRY/AMD (FX) 7.4498 18/09/2026
TRY/AUD (FX) 0.02877 18/09/2026
TRY/AZN (FX) 0.03485 18/09/2026
TRY/BYN (FX) 0.06203 18/09/2026
TRY/CAD (FX) 0.02867 18/09/2026
TRY/CHF (FX) 0.01685 18/09/2026
TRY/CNY (FX) 0.13733 18/09/2026
TRY/EUR (FX) 0.01785 18/09/2026
TRY/GBP (FX) 0.0153 18/09/2026
TRY/GEL (FX) 0.05329 18/09/2026
TRY/HKD (FX) 0.16081 18/09/2026
TRY/ILS (FX) 0.0622 18/09/2026
TRY/INR (FX) 1.96766 18/09/2026
TRY/JPY (FX) 3.21601 18/09/2026
TRY/KGS (FX) 1.79255 18/09/2026
TRY/KZT (FX) 9.16358 18/09/2026
TRY/MDL (FX) 0.35991 18/09/2026
TRY/NZD (FX) 0.03581 18/09/2026
TRY/QAR (FX) 0.07495 18/09/2026
TRY/RUB (FX) 1.72608 18/09/2026
TRY/SAR (FX) 0.07669 18/09/2026
TRY/SGD (FX) 0.02616 18/09/2026
TRY/TJS (FX) 0.18916 18/09/2026
TRY/TMT (FX) 0.07185 18/09/2026
TRY/TWD (FX) 0.65154 18/09/2026
TRY/UAH (FX) 0.91672 18/09/2026
TRY/USD (FX) 0.0205 18/09/2026
TRY/UZS (FX) 242.783 18/09/2026
TTD/USD (FX) 0.14729 18/09/2026
TWD/AED (FX) 0.11556 18/09/2026
TWD/AMD (FX) 11.43495 18/09/2026
TWD/AUD (FX) 0.04416 18/09/2026
TWD/AZN (FX) 0.05349 18/09/2026
TWD/BYN (FX) 0.09521 18/09/2026
TWD/CAD (FX) 0.04401 18/09/2026
TWD/CHF (FX) 0.02587 18/09/2026
TWD/CNY (FX) 0.21073 18/09/2026
TWD/EUR (FX) 0.02739 18/09/2026
TWD/GBP (FX) 0.02349 18/09/2026
TWD/GEL (FX) 0.0818 18/09/2026
TWD/HKD (FX) 0.24683 18/09/2026
TWD/ILS (FX) 0.09547 18/09/2026
TWD/INR (FX) 3.02023 18/09/2026
TWD/JPY (FX) 4.93642 18/09/2026
TWD/KGS (FX) 2.75145 18/09/2026
TWD/KZT (FX) 14.0677 18/09/2026
TWD/MDL (FX) 0.55244 18/09/2026
TWD/NZD (FX) 0.05497 18/09/2026
TWD/QAR (FX) 0.11505 18/09/2026
TWD/RUB (FX) 2.64942 18/09/2026
TWD/SAR (FX) 0.11772 18/09/2026
TWD/SGD (FX) 0.04015 18/09/2026
TWD/TJS (FX) 0.29035 18/09/2026
TWD/TMT (FX) 0.11028 18/09/2026
TWD/TRY (FX) 1.53494 18/09/2026
TWD/UAH (FX) 1.40712 18/09/2026
TWD/USD (FX) 0.03146 18/09/2026
TWD/UZS (FX) 372.6605 18/09/2026
TZS/USD (FX) 0.00038 18/09/2026
UAH/AED (FX) 0.08215 18/09/2026
UAH/AMD (FX) 8.12914 18/09/2026
UAH/AUD (FX) 0.03139 18/09/2026
UAH/AZN (FX) 0.03802 18/09/2026
UAH/BYN (FX) 0.06772 18/09/2026
UAH/CAD (FX) 0.03129 18/09/2026
UAH/CHF (FX) 0.01839 18/09/2026
UAH/CNY (FX) 0.14981 18/09/2026
UAH/EUR (FX) 0.01947 18/09/2026
UAH/GBP (FX) 0.0167 18/09/2026
UAH/GEL (FX) 0.05816 18/09/2026
UAH/HKD (FX) 0.17547 18/09/2026
UAH/ILS (FX) 0.06787 18/09/2026
UAH/INR (FX) 2.14708 18/09/2026
UAH/JPY (FX) 3.50932 18/09/2026
UAH/KGS (FX) 1.95601 18/09/2026
UAH/KZT (FX) 10.00377 18/09/2026
UAH/MDL (FX) 0.39289 18/09/2026
UAH/NZD (FX) 0.03908 18/09/2026
UAH/QAR (FX) 0.08181 18/09/2026
UAH/RUB (FX) 1.88348 18/09/2026
UAH/SAR (FX) 0.0837 18/09/2026
UAH/SGD (FX) 0.02854 18/09/2026
UAH/TJS (FX) 0.20647 18/09/2026
UAH/TMT (FX) 0.07843 18/09/2026
UAH/TRY (FX) 1.09119 18/09/2026
UAH/TWD (FX) 0.71091 18/09/2026
UAH/USD (FX) 0.02237 18/09/2026
UAH/UZS (FX) 265.064 18/09/2026
UGX/USD (FX) 0.00025 18/09/2026
UYU/USD (FX) 0.02488 18/09/2026
UZS/AED (FX) 0.00031 18/09/2026
UZS/AMD (FX) 0.03071 18/09/2026
UZS/AUD (FX) 0.00012 18/09/2026
UZS/AZN (FX) 0.00014 18/09/2026
UZS/BYN (FX) 0.00026 18/09/2026
UZS/CAD (FX) 0.00012 18/09/2026
UZS/CHF (FX) 0.00007 18/09/2026
UZS/CNY (FX) 0.00057 18/09/2026
UZS/EUR (FX) 0.00007 18/09/2026
UZS/GBP (FX) 0.00006 18/09/2026
UZS/GEL (FX) 0.00022 18/09/2026
UZS/HKD (FX) 0.00066 18/09/2026
UZS/ILS (FX) 0.00026 18/09/2026
UZS/INR (FX) 0.00811 18/09/2026
UZS/JPY (FX) 0.01326 18/09/2026
UZS/KGS (FX) 0.00739 18/09/2026
UZS/KZT (FX) 0.0378 18/09/2026
UZS/MDL (FX) 0.00148 18/09/2026
UZS/NZD (FX) 0.00015 18/09/2026
UZS/QAR (FX) 0.00031 18/09/2026
UZS/RUB (FX) 0.00712 18/09/2026
UZS/SAR (FX) 0.00032 18/09/2026
UZS/SGD (FX) 0.00011 18/09/2026
UZS/TJS (FX) 0.00078 18/09/2026
UZS/TMT (FX) 0.0003 18/09/2026
UZS/TRY (FX) 0.00412 18/09/2026
UZS/TWD (FX) 0.00269 18/09/2026
UZS/UAH (FX) 0.00378 18/09/2026
UZS/USD (FX) 0.00008 18/09/2026
VES/EUR (FX) 0.00103 18/09/2026
VES/USD (FX) 0.00118 18/09/2026
VND/USD (FX) 0.00004 18/09/2026
VUV/USD (FX) 0.00844 18/09/2026
WST/USD (FX) 0.3605 18/09/2026
XAF/USD (FX) 0.00175 18/09/2026
XCD/USD (FX) 0.37037 18/09/2026
XOF/USD (FX) 0.00175 18/09/2026
XPF/USD (FX) 0.00962 18/09/2026
YER/USD (FX) 0.00423 18/09/2026
ZAR/EUR (FX) 0.05355 18/09/2026
ZAR/GBP (FX) 0.04592 18/09/2026
ZAR/USD (FX) 0.0615 18/09/2026
ZMW/USD (FX) 0.05087 18/09/2026
ZWD/USD (FX) 0.00267 18/09/2026
AUD/MXN (FX) 12.2768 18/09/2026
AUD/NOK (FX) 6.70413 18/09/2026
AUD/PLN (FX) 2.70723 18/09/2026
AUD/SEK (FX) 7.00461 18/09/2026
AUD/ZAR (FX) 11.5865 18/09/2026
BHD/EUR (FX) 2.30929 18/09/2026
CAD/MXN (FX) 12.32025 18/09/2026
CAD/NOK (FX) 6.72786 18/09/2026
CAD/PLN (FX) 2.71682 18/09/2026
CAD/SEK (FX) 7.02941 18/09/2026
CAD/ZAR (FX) 11.62755 18/09/2026
CHF/CZK (FX) 25.78425 18/09/2026
CHF/DKK (FX) 7.91626 18/09/2026
CHF/HUF (FX) 385.7505 18/09/2026
CHF/MXN (FX) 20.95665 18/09/2026
CHF/NOK (FX) 11.44405 18/09/2026
CHF/PLN (FX) 4.62129 18/09/2026
CHF/SEK (FX) 11.957 18/09/2026
CHF/ZAR (FX) 19.7784 18/09/2026
CZK/RUB (FX) 3.97185 18/09/2026
DKK/JPY (FX) 24.1069 18/09/2026
DKK/RUB (FX) 12.9368 18/09/2026
DKK/SEK (FX) 1.51043 18/09/2026
EUR/BHD (FX) 0.43303 18/09/2026
EUR/BMD (FX) 1.14861 18/09/2026
EUR/IDR (FX) 20,457.8 18/09/2026
EUR/KRW (FX) 1,591.905 18/09/2026
EUR/KYD (FX) 0.95717 18/09/2026
EUR/MYR (FX) 4.69044 18/09/2026
EUR/THB (FX) 38.2715 18/09/2026
EUR/UGX (FX) 4,526.2 18/09/2026
EUR/VND (FX) 29,889 18/09/2026
GBP/CZK (FX) 28.38825 18/09/2026
GBP/HUF (FX) 424.7495 18/09/2026
GBP/MXN (FX) 23.07745 18/09/2026
GBP/NOK (FX) 12.60155 18/09/2026
HKD/MXN (FX) 2.19628 18/09/2026
HKD/SEK (FX) 1.25304 18/09/2026
LYD/EUR (FX) 0.13711 18/09/2026
MXN/JPY (FX) 9.1053 18/09/2026
NOK/DKK (FX) 0.69176 18/09/2026
NOK/JPY (FX) 16.67445 18/09/2026
NOK/RUB (FX) 8.94923 18/09/2026
NOK/TRY (FX) 5.18528 18/09/2026
NZD/MXN (FX) 9.86142 18/09/2026
NZD/PLN (FX) 2.17432 18/09/2026
NZD/SEK (FX) 5.62647 18/09/2026
PLN/JPY (FX) 41.2956 18/09/2026
PLN/RUB (FX) 22.1634 18/09/2026
PLN/SEK (FX) 2.58769 18/09/2026
PLN/TRY (FX) 12.84175 18/09/2026
SEK/JPY (FX) 15.95815 18/09/2026
SEK/MXN (FX) 1.75263 18/09/2026
SEK/RUB (FX) 8.56472 18/09/2026
SEK/TRY (FX) 4.96249 18/09/2026
SGD/MXN (FX) 13.5025 18/09/2026
SLE/USD (FX) 0.04057 18/09/2026
USD/LTL (FX) 3.00626 18/09/2026
USD/SLE (FX) 24.65 18/09/2026
XAG/RUB (FX) 5,576.77 18/09/2026
XAU/RUB (FX) 368,637 18/09/2026
XPD/RUB (FX) 109,287.5 18/09/2026
XPT/RUB (FX) 151,241 18/09/2026
ZAR/JPY (FX) 9.64979 18/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.