Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

GEL/SGD (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 11/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74521, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.15993 11/09/2026
GBP/USD (FX) 1.35264 11/09/2026
USD/JPY (FX) 153.532 11/09/2026
USD/CHF (FX) 0.81648 11/09/2026
USD/CAD (FX) 1.38729 11/09/2026
AUD/USD (FX) 0.71703 11/09/2026
NZD/USD (FX) 0.58133 11/09/2026
USD/CNY (FX) 6.70828 11/09/2026
USD/RUB (FX) 84.1292 11/09/2026
EUR/RUB (FX) 97.5827 11/09/2026
USD/AED (FX) 3.6726 11/09/2026
USD/AFN (FX) 64.5 11/09/2026
USD/ALL (FX) 79.2528 11/09/2026
USD/AMD (FX) 362.943 11/09/2026
USD/ANG (FX) 1.79 11/09/2026
USD/AOA (FX) 918 11/09/2026
USD/ARS (FX) 1,508.805 11/09/2026
USD/AUD (FX) 1.3947 11/09/2026
USD/AWG (FX) 1.80125 11/09/2026
USD/AZN (FX) 1.7 11/09/2026
USD/BAM (FX) 1.68624 11/09/2026
USD/BBD (FX) 2 11/09/2026
USD/BDT (FX) 123.3615 11/09/2026
USD/BGN (FX) 1.68624 11/09/2026
USD/BHD (FX) 0.37703 11/09/2026
USD/BIF (FX) 2,983.74 11/09/2026
USD/BMD (FX) 1 11/09/2026
USD/BND (FX) 1.26738 11/09/2026
USD/BOB (FX) 12.24745 11/09/2026
USD/BRL (FX) 5.12145 11/09/2026
USD/BSD (FX) 1 11/09/2026
USD/BTN (FX) 95.5823 11/09/2026
USD/BWP (FX) 13.46655 11/09/2026
USD/BYN (FX) 3.03584 11/09/2026
USD/BZD (FX) 2.01272 11/09/2026
USD/CDF (FX) 2,307 11/09/2026
USD/CLF (FX) 0.02386 11/09/2026
USD/CLP (FX) 942.1525 11/09/2026
USD/CNH (FX) 6.70819 11/09/2026
USD/COP (FX) 3,091.72 11/09/2026
USD/CRC (FX) 450.3225 11/09/2026
USD/CUC (FX) 1 11/09/2026
USD/CUP (FX) 23.98807 11/09/2026
USD/CVE (FX) 95.06585 11/09/2026
USD/CZK (FX) 20.90295 11/09/2026
USD/DJF (FX) 177.71 11/09/2026
USD/DKK (FX) 6.44453 11/09/2026
USD/DOP (FX) 59.15 11/09/2026
USD/DZD (FX) 132.9935 11/09/2026
USD/EGP (FX) 51.3621 11/09/2026
USD/ERN (FX) 15 11/09/2026
USD/ETB (FX) 161.164 11/09/2026
USD/EUR (FX) 0.86216 11/09/2026
USD/FJD (FX) 2.21938 11/09/2026
USD/FKP (FX) 0.73937 11/09/2026
USD/GBP (FX) 0.73937 11/09/2026
USD/GEL (FX) 2.60035 11/09/2026
USD/GHS (FX) 11.452 11/09/2026
USD/GIP (FX) 0.73937 11/09/2026
USD/GMD (FX) 73.69 11/09/2026
USD/GNF (FX) 8,789.275 11/09/2026
USD/GTQ (FX) 7.63309 11/09/2026
USD/GYD (FX) 209.1375 11/09/2026
USD/HKD (FX) 7.84286 11/09/2026
USD/HNL (FX) 26.848 11/09/2026
USD/HRK (FX) 6.49593 11/09/2026
USD/HTG (FX) 130.648 11/09/2026
USD/HUF (FX) 313.442 11/09/2026
USD/IDR (FX) 17,604.6 11/09/2026
USD/ILS (FX) 3.03168 11/09/2026
USD/INR (FX) 95.5823 11/09/2026
USD/IQD (FX) 1,310.5 11/09/2026
USD/IRR (FX) 1,374,600 11/09/2026
USD/ISK (FX) 120.38 11/09/2026
USD/JMD (FX) 157.9005 11/09/2026
USD/JOD (FX) 0.709 11/09/2026
USD/KES (FX) 129.467 11/09/2026
USD/KGS (FX) 87.45 11/09/2026
USD/KHR (FX) 4,055.5 11/09/2026
USD/KMF (FX) 424.154 11/09/2026
USD/KPW (FX) 900.02891 11/09/2026
USD/KRW (FX) 1,341.14 11/09/2026
USD/KWD (FX) 0.30838 11/09/2026
USD/KYD (FX) 0.83333 11/09/2026
USD/KZT (FX) 450.9 11/09/2026
USD/LAK (FX) 22,375 11/09/2026
USD/LBP (FX) 89,514.9 11/09/2026
USD/LKR (FX) 328.6225 11/09/2026
USD/LRD (FX) 174.4455 11/09/2026
USD/LSL (FX) 16.1242 11/09/2026
USD/LYD (FX) 6.32285 11/09/2026
USD/MAD (FX) 9.38967 11/09/2026
USD/MDL (FX) 17.32895 11/09/2026
USD/MGA (FX) 4,329.5 11/09/2026
USD/MKD (FX) 53.0517 11/09/2026
USD/MMK (FX) 2,099.73 11/09/2026
USD/MNT (FX) 3,599.37738 11/09/2026
USD/MOP (FX) 8.07814 11/09/2026
USD/MRU (FX) 40.15255 11/09/2026
USD/MUR (FX) 46.97 11/09/2026
USD/MVR (FX) 15.45 11/09/2026
USD/MWK (FX) 1,735.605 11/09/2026
USD/MXN (FX) 16.97185 11/09/2026
USD/MYR (FX) 4.07044 11/09/2026
USD/MZN (FX) 63.82383 11/09/2026
USD/NAD (FX) 16.1242 11/09/2026
USD/NGN (FX) 1,326.56 11/09/2026
USD/NIO (FX) 36.5775 11/09/2026
USD/NOK (FX) 9.29082 11/09/2026
USD/NPR (FX) 152.74 11/09/2026
USD/NZD (FX) 1.72023 11/09/2026
USD/OMR (FX) 0.3845 11/09/2026
USD/PAB (FX) 1 11/09/2026
USD/PEN (FX) 3.3545 11/09/2026
USD/PGK (FX) 4.49003 11/09/2026
USD/PHP (FX) 62.62375 11/09/2026
USD/PKR (FX) 277.1155 11/09/2026
USD/PLN (FX) 3.72757 11/09/2026
USD/PYG (FX) 5,919.8 11/09/2026
USD/QAR (FX) 3.64378 11/09/2026
USD/RON (FX) 4.53025 11/09/2026
USD/RSD (FX) 101.144 11/09/2026
USD/RWF (FX) 1,474.45 11/09/2026
USD/SAR (FX) 3.76393 11/09/2026
USD/SBD (FX) 8.01301 11/09/2026
USD/SCR (FX) 13.7674 11/09/2026
USD/SDG (FX) 601.5 11/09/2026
USD/SEK (FX) 9.70514 11/09/2026
USD/SGD (FX) 1.26738 11/09/2026
USD/SHP (FX) 0.73937 11/09/2026
USD/SLL (FX) 19,750 11/09/2026
USD/SOS (FX) 562.7645 11/09/2026
USD/SRD (FX) 37.96175 11/09/2026
USD/STD (FX) 21,161.2 11/09/2026
USD/STN (FX) 21.1612 11/09/2026
USD/SVC (FX) 8.75 11/09/2026
USD/SYP (FX) 120.89302 11/09/2026
USD/SZL (FX) 16.1242 11/09/2026
USD/THB (FX) 33.058 11/09/2026
USD/TJS (FX) 9.24637 11/09/2026
USD/TMT (FX) 3.51 11/09/2026
USD/TND (FX) 2.91565 11/09/2026
USD/TOP (FX) 2.40777 11/09/2026
USD/TRY (FX) 48.6041 11/09/2026
USD/TTD (FX) 6.78572 11/09/2026
USD/TWD (FX) 31.6313 11/09/2026
USD/TZS (FX) 2,646.955 11/09/2026
USD/UAH (FX) 44.53785 11/09/2026
USD/UGX (FX) 3,868.315 11/09/2026
USD/UYU (FX) 40.2352 11/09/2026
USD/UZS (FX) 11,755 11/09/2026
USD/VES (FX) 833.389 11/09/2026
USD/VND (FX) 25,919.4 11/09/2026
USD/VUV (FX) 118.07862 11/09/2026
USD/WST (FX) 2.77547 11/09/2026
USD/XAF (FX) 565.5385 11/09/2026
USD/XCD (FX) 2.7 11/09/2026
USD/XOF (FX) 565.5385 11/09/2026
USD/XPF (FX) 102.8825 11/09/2026
USD/YER (FX) 237.0525 11/09/2026
USD/ZAR (FX) 16.1242 11/09/2026
USD/ZMW (FX) 19.29295 11/09/2026
USD/ZWD (FX) 374.8 11/09/2026
EUR/AED (FX) 4.2599 11/09/2026
EUR/ALL (FX) 91.9279 11/09/2026
EUR/AMD (FX) 420.9895 11/09/2026
EUR/AUD (FX) 1.61766 11/09/2026
EUR/AZN (FX) 1.97188 11/09/2026
EUR/BAM (FX) 1.95583 11/09/2026
EUR/BGN (FX) 1.95583 11/09/2026
EUR/BYN (FX) 3.52137 11/09/2026
EUR/BRL (FX) 5.94147 11/09/2026
EUR/CAD (FX) 1.60908 11/09/2026
EUR/CHF (FX) 0.94694 11/09/2026
EUR/CLP (FX) 1,092.83 11/09/2026
EUR/CNH (FX) 7.78095 11/09/2026
EUR/CNY (FX) 7.78116 11/09/2026
EUR/COP (FX) 3,586.18 11/09/2026
EUR/CZK (FX) 24.23795 11/09/2026
EUR/DKK (FX) 7.47519 11/09/2026
EUR/GBP (FX) 0.85746 11/09/2026
EUR/GEL (FX) 3.01623 11/09/2026
EUR/HKD (FX) 9.09635 11/09/2026
EUR/HUF (FX) 363.58 11/09/2026
EUR/ILS (FX) 3.51654 11/09/2026
EUR/INR (FX) 110.868 11/09/2026
EUR/ISK (FX) 139.612 11/09/2026
EUR/JPY (FX) 178.085 11/09/2026
EUR/KGS (FX) 101.436 11/09/2026
EUR/KZT (FX) 523.013 11/09/2026
EUR/MDL (FX) 20.1004 11/09/2026
EUR/MKD (FX) 61.53635 11/09/2026
EUR/MRU (FX) 46.57415 11/09/2026
EUR/MXN (FX) 19.6858 11/09/2026
EUR/NOK (FX) 10.7747 11/09/2026
EUR/NZD (FX) 1.99531 11/09/2026
EUR/PLN (FX) 4.32331 11/09/2026
EUR/QAR (FX) 4.22654 11/09/2026
EUR/RON (FX) 5.25466 11/09/2026
EUR/RSD (FX) 117.3295 11/09/2026
EUR/SAR (FX) 4.36909 11/09/2026
EUR/SEK (FX) 11.25185 11/09/2026
EUR/SGD (FX) 1.4699 11/09/2026
EUR/STN (FX) 24.54545 11/09/2026
EUR/TJS (FX) 10.72515 11/09/2026
EUR/TMT (FX) 4.07138 11/09/2026
EUR/TRY (FX) 56.37735 11/09/2026
EUR/TWD (FX) 36.699 11/09/2026
EUR/UAH (FX) 51.66085 11/09/2026
EUR/UZS (FX) 13,635 11/09/2026
EUR/VES (FX) 966.6725 11/09/2026
EUR/XAG (FX) 0.0179834 11/09/2026
EUR/ZAR (FX) 18.70245 11/09/2026
EUR/XAU (FX) 0.0002667 11/09/2026
GBP/AED (FX) 4.96764 11/09/2026
GBP/AMD (FX) 490.9325 11/09/2026
GBP/AUD (FX) 1.88645 11/09/2026
GBP/AZN (FX) 2.29949 11/09/2026
GBP/BYN (FX) 4.10642 11/09/2026
GBP/CAD (FX) 1.87641 11/09/2026
GBP/CHF (FX) 1.10451 11/09/2026
GBP/CNY (FX) 9.07391 11/09/2026
GBP/DKK (FX) 8.71676 11/09/2026
GBP/EUR (FX) 1.16624 11/09/2026
GBP/GEL (FX) 3.51734 11/09/2026
GBP/HKD (FX) 10.60845 11/09/2026
GBP/ILS (FX) 4.10077 11/09/2026
GBP/INR (FX) 129.2875 11/09/2026
GBP/JPY (FX) 207.675 11/09/2026
GBP/KGS (FX) 118.2885 11/09/2026
GBP/KZT (FX) 609.9065 11/09/2026
GBP/MDL (FX) 23.4399 11/09/2026
GBP/NZD (FX) 2.3268 11/09/2026
GBP/PLN (FX) 5.04155 11/09/2026
GBP/QAR (FX) 4.92874 11/09/2026
GBP/RUB (FX) 113.795 11/09/2026
GBP/SAR (FX) 5.09497 11/09/2026
GBP/SEK (FX) 13.1211 11/09/2026
GBP/SGD (FX) 1.71412 11/09/2026
GBP/TJS (FX) 12.50705 11/09/2026
GBP/TMT (FX) 4.7478 11/09/2026
GBP/TRY (FX) 65.74385 11/09/2026
GBP/TWD (FX) 42.79615 11/09/2026
GBP/UAH (FX) 60.2438 11/09/2026
GBP/UZS (FX) 15,900.3 11/09/2026
GBP/ZAR (FX) 21.8144 11/09/2026
AUD/AED (FX) 2.63333 11/09/2026
AUD/AMD (FX) 260.242 11/09/2026
AUD/AZN (FX) 1.21895 11/09/2026
AUD/BYN (FX) 2.17681 11/09/2026
AUD/CAD (FX) 0.99468 11/09/2026
AUD/CHF (FX) 0.5855 11/09/2026
AUD/CNY (FX) 4.81005 11/09/2026
AUD/EUR (FX) 0.61818 11/09/2026
AUD/GBP (FX) 0.5301 11/09/2026
AUD/GEL (FX) 1.86453 11/09/2026
AUD/HKD (FX) 5.62351 11/09/2026
AUD/ILS (FX) 2.1738 11/09/2026
AUD/INR (FX) 68.5461 11/09/2026
AUD/JPY (FX) 110.094 11/09/2026
AUD/KGS (FX) 62.7043 11/09/2026
AUD/KZT (FX) 323.31 11/09/2026
AUD/MDL (FX) 12.42545 11/09/2026
AUD/NZD (FX) 1.23344 11/09/2026
AUD/QAR (FX) 2.61272 11/09/2026
AUD/RUB (FX) 60.3224 11/09/2026
AUD/SAR (FX) 2.7009 11/09/2026
AUD/SGD (FX) 0.90865 11/09/2026
AUD/TJS (FX) 6.62996 11/09/2026
AUD/TMT (FX) 2.51681 11/09/2026
AUD/TRY (FX) 34.8506 11/09/2026
AUD/TWD (FX) 22.6839 11/09/2026
AUD/UAH (FX) 31.9351 11/09/2026
AUD/UZS (FX) 8,428.73 11/09/2026
NZD/AED (FX) 2.13497 11/09/2026
NZD/AMD (FX) 210.9905 11/09/2026
NZD/AUD (FX) 0.81074 11/09/2026
NZD/AZN (FX) 0.98826 11/09/2026
NZD/BYN (FX) 1.76484 11/09/2026
NZD/CAD (FX) 0.80643 11/09/2026
NZD/CHF (FX) 0.47469 11/09/2026
NZD/CNY (FX) 3.89972 11/09/2026
NZD/EUR (FX) 0.50118 11/09/2026
NZD/GBP (FX) 0.42977 11/09/2026
NZD/GEL (FX) 1.51167 11/09/2026
NZD/HKD (FX) 4.55925 11/09/2026
NZD/ILS (FX) 1.76241 11/09/2026
NZD/INR (FX) 55.564 11/09/2026
NZD/JPY (FX) 89.25335 11/09/2026
NZD/KGS (FX) 50.8373 11/09/2026
NZD/KZT (FX) 262.123 11/09/2026
NZD/MDL (FX) 10.07392 11/09/2026
NZD/QAR (FX) 2.11825 11/09/2026
NZD/RUB (FX) 48.9062 11/09/2026
NZD/SAR (FX) 2.18975 11/09/2026
NZD/SGD (FX) 0.73668 11/09/2026
NZD/TJS (FX) 5.37522 11/09/2026
NZD/TMT (FX) 2.0405 11/09/2026
NZD/TRY (FX) 28.25505 11/09/2026
NZD/TWD (FX) 18.3951 11/09/2026
NZD/UAH (FX) 25.89135 11/09/2026
NZD/UZS (FX) 6,833.585 11/09/2026
JPY/AED (FX) 0.02392 11/09/2026
JPY/AMD (FX) 2.36395 11/09/2026
JPY/AUD (FX) 0.00908 11/09/2026
JPY/AZN (FX) 0.01107 11/09/2026
JPY/BYN (FX) 0.01977 11/09/2026
JPY/CAD (FX) 0.00904 11/09/2026
JPY/CHF (FX) 0.00532 11/09/2026
JPY/CNY (FX) 0.04369 11/09/2026
JPY/EUR (FX) 0.00562 11/09/2026
JPY/GBP (FX) 0.00482 11/09/2026
JPY/GEL (FX) 0.01694 11/09/2026
JPY/HKD (FX) 0.05108 11/09/2026
JPY/ILS (FX) 0.01975 11/09/2026
JPY/INR (FX) 0.62263 11/09/2026
JPY/KGS (FX) 0.56958 11/09/2026
JPY/KZT (FX) 2.93684 11/09/2026
JPY/MDL (FX) 0.11287 11/09/2026
JPY/NZD (FX) 0.0112 11/09/2026
JPY/QAR (FX) 0.02373 11/09/2026
JPY/RUB (FX) 0.54795 11/09/2026
JPY/SAR (FX) 0.02453 11/09/2026
JPY/SGD (FX) 0.00825 11/09/2026
JPY/TJS (FX) 0.06022 11/09/2026
JPY/TMT (FX) 0.02286 11/09/2026
JPY/TRY (FX) 0.31657 11/09/2026
JPY/TWD (FX) 0.20609 11/09/2026
JPY/UAH (FX) 0.29009 11/09/2026
JPY/USD (FX) 0.00651 11/09/2026
JPY/UZS (FX) 76.5634 11/09/2026
CNY/AED (FX) 0.54747 11/09/2026
CNY/AMD (FX) 54.10345 11/09/2026
CNY/AUD (FX) 0.2079 11/09/2026
CNY/AZN (FX) 0.25342 11/09/2026
CNY/BYN (FX) 0.45255 11/09/2026
CNY/CAD (FX) 0.20679 11/09/2026
CNY/CHF (FX) 0.12172 11/09/2026
CNY/EUR (FX) 0.12852 11/09/2026
CNY/GBP (FX) 0.11021 11/09/2026
CNY/GEL (FX) 0.38763 11/09/2026
CNY/HKD (FX) 1.16911 11/09/2026
CNY/ILS (FX) 0.45193 11/09/2026
CNY/INR (FX) 14.25055 11/09/2026
CNY/JPY (FX) 22.88695 11/09/2026
CNY/KGS (FX) 13.03605 11/09/2026
CNY/KZT (FX) 67.21505 11/09/2026
CNY/MDL (FX) 2.58321 11/09/2026
CNY/NZD (FX) 0.25643 11/09/2026
CNY/QAR (FX) 0.54317 11/09/2026
CNY/RUB (FX) 12.54085 11/09/2026
CNY/SAR (FX) 0.56152 11/09/2026
CNY/SGD (FX) 0.1889 11/09/2026
CNY/TJS (FX) 1.37835 11/09/2026
CNY/TMT (FX) 0.52323 11/09/2026
CNY/TRY (FX) 7.24534 11/09/2026
CNY/TWD (FX) 4.71556 11/09/2026
CNY/UAH (FX) 6.6392 11/09/2026
CNY/USD (FX) 0.14907 11/09/2026
CNY/UZS (FX) 1,752.3 11/09/2026
CHF/AED (FX) 4.49762 11/09/2026
CHF/AMD (FX) 444.477 11/09/2026
CHF/AUD (FX) 1.70794 11/09/2026
CHF/AZN (FX) 2.08189 11/09/2026
CHF/BYN (FX) 3.71785 11/09/2026
CHF/CAD (FX) 1.69885 11/09/2026
CHF/CNY (FX) 8.2153 11/09/2026
CHF/EUR (FX) 1.05604 11/09/2026
CHF/GBP (FX) 0.90538 11/09/2026
CHF/GEL (FX) 3.18451 11/09/2026
CHF/HKD (FX) 9.6046 11/09/2026
CHF/ILS (FX) 3.71272 11/09/2026
CHF/INR (FX) 117.0725 11/09/2026
CHF/JPY (FX) 188.0235 11/09/2026
CHF/KGS (FX) 107.095 11/09/2026
CHF/KZT (FX) 552.193 11/09/2026
CHF/MDL (FX) 21.22185 11/09/2026
CHF/NZD (FX) 2.10662 11/09/2026
CHF/QAR (FX) 4.46235 11/09/2026
CHF/RUB (FX) 103.027 11/09/2026
CHF/SAR (FX) 4.61303 11/09/2026
CHF/SGD (FX) 1.55191 11/09/2026
CHF/TJS (FX) 11.32355 11/09/2026
CHF/TMT (FX) 4.29854 11/09/2026
CHF/TRY (FX) 59.52265 11/09/2026
CHF/TWD (FX) 38.7397 11/09/2026
CHF/UAH (FX) 54.5431 11/09/2026
CHF/USD (FX) 1.22464 11/09/2026
CHF/UZS (FX) 14,395.75 11/09/2026
CAD/AED (FX) 2.64746 11/09/2026
CAD/AMD (FX) 261.634 11/09/2026
CAD/AUD (FX) 1.00535 11/09/2026
CAD/AZN (FX) 1.22547 11/09/2026
CAD/BYN (FX) 2.18845 11/09/2026
CAD/CHF (FX) 0.58863 11/09/2026
CAD/CNY (FX) 4.83581 11/09/2026
CAD/EUR (FX) 0.62147 11/09/2026
CAD/GBP (FX) 0.53293 11/09/2026
CAD/GEL (FX) 1.87451 11/09/2026
CAD/HKD (FX) 5.6536 11/09/2026
CAD/ILS (FX) 2.18544 11/09/2026
CAD/INR (FX) 68.9129 11/09/2026
CAD/JPY (FX) 110.677 11/09/2026
CAD/KGS (FX) 63.03975 11/09/2026
CAD/KZT (FX) 325.0395 11/09/2026
CAD/MDL (FX) 12.4919 11/09/2026
CAD/NZD (FX) 1.24003 11/09/2026
CAD/QAR (FX) 2.62669 11/09/2026
CAD/RUB (FX) 60.6451 11/09/2026
CAD/SAR (FX) 2.71538 11/09/2026
CAD/SGD (FX) 0.91351 11/09/2026
CAD/TJS (FX) 6.66541 11/09/2026
CAD/TMT (FX) 2.53026 11/09/2026
CAD/TRY (FX) 35.03705 11/09/2026
CAD/TWD (FX) 22.80355 11/09/2026
CAD/UAH (FX) 32.1059 11/09/2026
CAD/USD (FX) 0.72087 11/09/2026
CAD/UZS (FX) 8,473.795 11/09/2026
RUB/AED (FX) 0.04365 11/09/2026
RUB/AMD (FX) 4.31388 11/09/2026
RUB/AUD (FX) 0.01658 11/09/2026
RUB/AZN (FX) 0.02021 11/09/2026
RUB/BYN (FX) 0.03608 11/09/2026
RUB/CAD (FX) 0.01649 11/09/2026
RUB/CHF (FX) 0.00971 11/09/2026
RUB/CNY (FX) 0.07973 11/09/2026
RUB/EUR (FX) 0.01025 11/09/2026
RUB/GBP (FX) 0.00879 11/09/2026
RUB/GEL (FX) 0.03091 11/09/2026
RUB/HKD (FX) 0.09322 11/09/2026
RUB/ILS (FX) 0.03603 11/09/2026
RUB/INR (FX) 1.13623 11/09/2026
RUB/IRR (FX) 16,338.25 11/09/2026
RUB/JPY (FX) 1.82487 11/09/2026
RUB/KGS (FX) 1.03942 11/09/2026
RUB/KZT (FX) 5.35932 11/09/2026
RUB/MDL (FX) 0.20597 11/09/2026
RUB/NZD (FX) 0.02045 11/09/2026
RUB/QAR (FX) 0.04331 11/09/2026
RUB/SAR (FX) 0.04477 11/09/2026
RUB/SGD (FX) 0.01506 11/09/2026
RUB/TJS (FX) 0.1099 11/09/2026
RUB/TMT (FX) 0.04172 11/09/2026
RUB/TRY (FX) 0.5777 11/09/2026
RUB/TWD (FX) 0.37611 11/09/2026
RUB/UAH (FX) 0.52937 11/09/2026
RUB/USD (FX) 0.01189 11/09/2026
RUB/UZS (FX) 139.7175 11/09/2026
AED/AMD (FX) 98.82625 11/09/2026
AED/AUD (FX) 0.37975 11/09/2026
AED/AZN (FX) 0.46289 11/09/2026
AED/BYN (FX) 0.82663 11/09/2026
AED/CAD (FX) 0.37773 11/09/2026
AED/CHF (FX) 0.22234 11/09/2026
AED/CNY (FX) 1.82661 11/09/2026
AED/EUR (FX) 0.23475 11/09/2026
AED/GBP (FX) 0.2013 11/09/2026
AED/GEL (FX) 0.70805 11/09/2026
AED/HKD (FX) 2.13551 11/09/2026
AED/ILS (FX) 0.8255 11/09/2026
AED/INR (FX) 26.0302 11/09/2026
AED/JPY (FX) 41.80555 11/09/2026
AED/KGS (FX) 23.8118 11/09/2026
AED/KZT (FX) 122.7765 11/09/2026
AED/MDL (FX) 4.71853 11/09/2026
AED/NZD (FX) 0.46839 11/09/2026
AED/QAR (FX) 0.99217 11/09/2026
AED/RUB (FX) 22.90725 11/09/2026
AED/SAR (FX) 1.02566 11/09/2026
AED/SGD (FX) 0.34506 11/09/2026
AED/TJS (FX) 2.51771 11/09/2026
AED/TMT (FX) 0.95575 11/09/2026
AED/TRY (FX) 13.23445 11/09/2026
AED/TWD (FX) 8.61416 11/09/2026
AED/UAH (FX) 12.12725 11/09/2026
AED/USD (FX) 0.27229 11/09/2026
AED/UZS (FX) 3,200.78 11/09/2026
AFN/USD (FX) 0.01553 11/09/2026
ALL/EUR (FX) 0.01088 11/09/2026
ALL/USD (FX) 0.01262 11/09/2026
AMD/AED (FX) 0.01012 11/09/2026
AMD/AUD (FX) 0.00384 11/09/2026
AMD/AZN (FX) 0.00469 11/09/2026
AMD/BYN (FX) 0.00837 11/09/2026
AMD/CAD (FX) 0.00382 11/09/2026
AMD/CHF (FX) 0.00225 11/09/2026
AMD/CNY (FX) 0.01849 11/09/2026
AMD/EUR (FX) 0.00238 11/09/2026
AMD/GBP (FX) 0.00204 11/09/2026
AMD/GEL (FX) 0.00717 11/09/2026
AMD/HKD (FX) 0.02161 11/09/2026
AMD/ILS (FX) 0.00836 11/09/2026
AMD/INR (FX) 0.26346 11/09/2026
AMD/JPY (FX) 0.42312 11/09/2026
AMD/KGS (FX) 0.241 11/09/2026
AMD/KZT (FX) 1.24295 11/09/2026
AMD/MDL (FX) 0.04777 11/09/2026
AMD/NZD (FX) 0.00474 11/09/2026
AMD/QAR (FX) 0.01004 11/09/2026
AMD/RUB (FX) 0.23185 11/09/2026
AMD/SAR (FX) 0.01038 11/09/2026
AMD/SGD (FX) 0.00349 11/09/2026
AMD/TJS (FX) 0.02549 11/09/2026
AMD/TMT (FX) 0.00968 11/09/2026
AMD/TRY (FX) 0.13395 11/09/2026
AMD/TWD (FX) 0.08719 11/09/2026
AMD/UAH (FX) 0.12277 11/09/2026
AMD/USD (FX) 0.00276 11/09/2026
AMD/UZS (FX) 32.4105 11/09/2026
ANG/USD (FX) 0.55866 11/09/2026
AOA/USD (FX) 0.00109 11/09/2026
ARS/USD (FX) 0.00066 11/09/2026
AWG/USD (FX) 0.55518 11/09/2026
AZN/AED (FX) 2.16032 11/09/2026
AZN/AMD (FX) 213.496 11/09/2026
AZN/AUD (FX) 0.82038 11/09/2026
AZN/BYN (FX) 1.78579 11/09/2026
AZN/CAD (FX) 0.81601 11/09/2026
AZN/CHF (FX) 0.48033 11/09/2026
AZN/CNY (FX) 3.94606 11/09/2026
AZN/EUR (FX) 0.50713 11/09/2026
AZN/GBP (FX) 0.43488 11/09/2026
AZN/GEL (FX) 1.52962 11/09/2026
AZN/HKD (FX) 4.6134 11/09/2026
AZN/ILS (FX) 1.78334 11/09/2026
AZN/INR (FX) 56.23365 11/09/2026
AZN/JPY (FX) 90.3135 11/09/2026
AZN/KGS (FX) 51.4412 11/09/2026
AZN/KZT (FX) 265.235 11/09/2026
AZN/MDL (FX) 10.19352 11/09/2026
AZN/NZD (FX) 1.01188 11/09/2026
AZN/QAR (FX) 2.1434 11/09/2026
AZN/RUB (FX) 49.4871 11/09/2026
AZN/SAR (FX) 2.21575 11/09/2026
AZN/SGD (FX) 0.74543 11/09/2026
AZN/TJS (FX) 5.43904 11/09/2026
AZN/TMT (FX) 2.06471 11/09/2026
AZN/TRY (FX) 28.59065 11/09/2026
AZN/TWD (FX) 18.60935 11/09/2026
AZN/UAH (FX) 26.1987 11/09/2026
AZN/USD (FX) 0.58824 11/09/2026
AZN/UZS (FX) 6,914.685 11/09/2026
BAM/EUR (FX) 0.51129 11/09/2026
BAM/USD (FX) 0.59306 11/09/2026
BBD/USD (FX) 0.5 11/09/2026
BDT/USD (FX) 0.00811 11/09/2026
BGN/USD (FX) 0.59306 11/09/2026
BHD/USD (FX) 2.65231 11/09/2026
BIF/USD (FX) 0.00034 11/09/2026
BMD/USD (FX) 1 11/09/2026
BND/USD (FX) 0.78912 11/09/2026
BOB/USD (FX) 0.08167 11/09/2026
BRL/USD (FX) 0.19523 11/09/2026
BSD/USD (FX) 1 11/09/2026
BTN/USD (FX) 0.01046 11/09/2026
BWP/USD (FX) 0.07432 11/09/2026
BYN/AED (FX) 1.21084 11/09/2026
BYN/AMD (FX) 119.7135 11/09/2026
BYN/AUD (FX) 0.45981 11/09/2026
BYN/AZN (FX) 0.56048 11/09/2026
BYN/CAD (FX) 0.45736 11/09/2026
BYN/CHF (FX) 0.26922 11/09/2026
BYN/CNY (FX) 2.21169 11/09/2026
BYN/EUR (FX) 0.28423 11/09/2026
BYN/GBP (FX) 0.24374 11/09/2026
BYN/GEL (FX) 0.85746 11/09/2026
BYN/HKD (FX) 2.5857 11/09/2026
BYN/ILS (FX) 0.99957 11/09/2026
BYN/INR (FX) 31.5176 11/09/2026
BYN/JPY (FX) 50.61865 11/09/2026
BYN/KGS (FX) 28.8315 11/09/2026
BYN/KZT (FX) 148.7315 11/09/2026
BYN/MDL (FX) 5.71716 11/09/2026
BYN/NZD (FX) 0.56714 11/09/2026
BYN/QAR (FX) 1.20197 11/09/2026
BYN/RUB (FX) 27.73635 11/09/2026
BYN/SAR (FX) 1.24231 11/09/2026
BYN/SGD (FX) 0.41781 11/09/2026
BYN/TJS (FX) 3.04982 11/09/2026
BYN/TMT (FX) 1.15869 11/09/2026
BYN/TRY (FX) 16.0244 11/09/2026
BYN/TWD (FX) 10.4294 11/09/2026
BYN/UAH (FX) 14.6914 11/09/2026
BYN/USD (FX) 0.32969 11/09/2026
BYN/UZS (FX) 3,879.015 11/09/2026
BZD/USD (FX) 0.49712 11/09/2026
CDF/USD (FX) 0.00043 11/09/2026
CLF/USD (FX) 41.91925 11/09/2026
CLP/EUR (FX) 0.00092 11/09/2026
CLP/USD (FX) 0.00106 11/09/2026
CNH/USD (FX) 0.14907 11/09/2026
COP/EUR (FX) 0.00028 11/09/2026
COP/USD (FX) 0.00032 11/09/2026
CRC/USD (FX) 0.00222 11/09/2026
CUC/USD (FX) 1 11/09/2026
CUP/USD (FX) 0.04169 11/09/2026
CVE/USD (FX) 0.01052 11/09/2026
CZK/EUR (FX) 0.04126 11/09/2026
CZK/USD (FX) 0.04785 11/09/2026
DJF/USD (FX) 0.00563 11/09/2026
DKK/EUR (FX) 0.13378 11/09/2026
DKK/GBP (FX) 0.11472 11/09/2026
DKK/USD (FX) 0.15518 11/09/2026
DOP/USD (FX) 0.01691 11/09/2026
DZD/USD (FX) 0.00751 11/09/2026
EGP/USD (FX) 0.01947 11/09/2026
ERN/USD (FX) 0.06667 11/09/2026
ETB/USD (FX) 0.0062 11/09/2026
FJD/USD (FX) 0.45061 11/09/2026
FKP/USD (FX) 1.35264 11/09/2026
GEL/AED (FX) 1.41238 11/09/2026
GEL/AMD (FX) 139.592 11/09/2026
GEL/AUD (FX) 0.53635 11/09/2026
GEL/AZN (FX) 0.65378 11/09/2026
GEL/BYN (FX) 1.16772 11/09/2026
GEL/CAD (FX) 0.53349 11/09/2026
GEL/CHF (FX) 0.31403 11/09/2026
GEL/CNY (FX) 2.57986 11/09/2026
GEL/EUR (FX) 0.33155 11/09/2026
GEL/GBP (FX) 0.28432 11/09/2026
GEL/HKD (FX) 3.01616 11/09/2026
GEL/ILS (FX) 1.16593 11/09/2026
GEL/INR (FX) 36.7585 11/09/2026
GEL/JPY (FX) 59.0453 11/09/2026
GEL/KGS (FX) 33.63125 11/09/2026
GEL/KZT (FX) 173.4225 11/09/2026
GEL/MDL (FX) 6.66522 11/09/2026
GEL/NZD (FX) 0.66155 11/09/2026
GEL/QAR (FX) 1.40147 11/09/2026
GEL/RUB (FX) 32.3537 11/09/2026
GEL/SAR (FX) 1.44867 11/09/2026
GEL/SGD (FX) 0.48735 11/09/2026
GEL/TJS (FX) 3.55626 11/09/2026
GEL/TMT (FX) 1.35021 11/09/2026
GEL/TRY (FX) 18.692 11/09/2026
GEL/TWD (FX) 12.16765 11/09/2026
GEL/UAH (FX) 17.13 11/09/2026
GEL/USD (FX) 0.38458 11/09/2026
GEL/UZS (FX) 4,521.495 11/09/2026
GHS/USD (FX) 0.08732 11/09/2026
GIP/USD (FX) 1.35264 11/09/2026
GMD/USD (FX) 0.01357 11/09/2026
GNF/USD (FX) 0.00011 11/09/2026
GTQ/USD (FX) 0.13106 11/09/2026
GYD/USD (FX) 0.00478 11/09/2026
HKD/AED (FX) 0.46827 11/09/2026
HKD/AMD (FX) 46.2774 11/09/2026
HKD/AUD (FX) 0.17783 11/09/2026
HKD/AZN (FX) 0.21676 11/09/2026
HKD/BYN (FX) 0.38709 11/09/2026
HKD/CAD (FX) 0.17688 11/09/2026
HKD/CHF (FX) 0.10412 11/09/2026
HKD/CNY (FX) 0.85535 11/09/2026
HKD/EUR (FX) 0.10993 11/09/2026
HKD/GBP (FX) 0.09426 11/09/2026
HKD/GEL (FX) 0.33156 11/09/2026
HKD/ILS (FX) 0.38656 11/09/2026
HKD/INR (FX) 12.1872 11/09/2026
HKD/JPY (FX) 19.57635 11/09/2026
HKD/KGS (FX) 11.1504 11/09/2026
HKD/KZT (FX) 57.4924 11/09/2026
HKD/MDL (FX) 2.20955 11/09/2026
HKD/NZD (FX) 0.21933 11/09/2026
HKD/QAR (FX) 0.4646 11/09/2026
HKD/RUB (FX) 10.72685 11/09/2026
HKD/SAR (FX) 0.48027 11/09/2026
HKD/SGD (FX) 0.16158 11/09/2026
HKD/TJS (FX) 1.17897 11/09/2026
HKD/TMT (FX) 0.44755 11/09/2026
HKD/TRY (FX) 6.19731 11/09/2026
HKD/TWD (FX) 4.03416 11/09/2026
HKD/UAH (FX) 5.67884 11/09/2026
HKD/USD (FX) 0.12751 11/09/2026
HKD/UZS (FX) 1,498.83 11/09/2026
HNL/USD (FX) 0.03725 11/09/2026
HRK/USD (FX) 0.15395 11/09/2026
HTG/USD (FX) 0.00765 11/09/2026
HUF/EUR (FX) 0.00275 11/09/2026
HUF/USD (FX) 0.00319 11/09/2026
IDR/USD (FX) 0.00006 11/09/2026
ILS/AED (FX) 1.2114 11/09/2026
ILS/AMD (FX) 119.7205 11/09/2026
ILS/AUD (FX) 0.46003 11/09/2026
ILS/AZN (FX) 0.56075 11/09/2026
ILS/BYN (FX) 1.00143 11/09/2026
ILS/CAD (FX) 0.45758 11/09/2026
ILS/CHF (FX) 0.26935 11/09/2026
ILS/CNY (FX) 2.21274 11/09/2026
ILS/EUR (FX) 0.28437 11/09/2026
ILS/GBP (FX) 0.24386 11/09/2026
ILS/GEL (FX) 0.85774 11/09/2026
ILS/HKD (FX) 2.58696 11/09/2026
ILS/INR (FX) 31.53215 11/09/2026
ILS/JPY (FX) 50.64315 11/09/2026
ILS/KGS (FX) 28.8455 11/09/2026
ILS/KZT (FX) 148.7345 11/09/2026
ILS/MDL (FX) 5.71623 11/09/2026
ILS/NZD (FX) 0.56741 11/09/2026
ILS/QAR (FX) 1.20195 11/09/2026
ILS/RUB (FX) 27.7498 11/09/2026
ILS/SAR (FX) 1.24251 11/09/2026
ILS/SGD (FX) 0.418 11/09/2026
ILS/TJS (FX) 3.05002 11/09/2026
ILS/TMT (FX) 1.15787 11/09/2026
ILS/TRY (FX) 16.03215 11/09/2026
ILS/TWD (FX) 10.43705 11/09/2026
ILS/UAH (FX) 14.6913 11/09/2026
ILS/USD (FX) 0.32985 11/09/2026
ILS/UZS (FX) 3,877.61 11/09/2026
INR/AED (FX) 0.03842 11/09/2026
INR/AMD (FX) 3.79668 11/09/2026
INR/AUD (FX) 0.01459 11/09/2026
INR/AZN (FX) 0.01778 11/09/2026
INR/BYN (FX) 0.03176 11/09/2026
INR/CAD (FX) 0.01451 11/09/2026
INR/CHF (FX) 0.00854 11/09/2026
INR/CNY (FX) 0.07017 11/09/2026
INR/EUR (FX) 0.00902 11/09/2026
INR/GBP (FX) 0.00773 11/09/2026
INR/GEL (FX) 0.0272 11/09/2026
INR/HKD (FX) 0.08204 11/09/2026
INR/ILS (FX) 0.03171 11/09/2026
INR/JPY (FX) 1.60608 11/09/2026
INR/KGS (FX) 0.9148 11/09/2026
INR/KZT (FX) 4.71678 11/09/2026
INR/MDL (FX) 0.18128 11/09/2026
INR/NZD (FX) 0.01799 11/09/2026
INR/QAR (FX) 0.03812 11/09/2026
INR/RUB (FX) 0.88005 11/09/2026
INR/SAR (FX) 0.0394 11/09/2026
INR/SGD (FX) 0.01326 11/09/2026
INR/TJS (FX) 0.09672 11/09/2026
INR/TMT (FX) 0.03672 11/09/2026
INR/TRY (FX) 0.50844 11/09/2026
INR/TWD (FX) 0.331 11/09/2026
INR/UAH (FX) 0.4659 11/09/2026
INR/USD (FX) 0.01046 11/09/2026
INR/UZS (FX) 122.9665 11/09/2026
IQD/USD (FX) 0.00076 11/09/2026
IRR/RUB (FX) 0.00006 11/09/2026
IRR/USD (FX) 0.0000007275 11/09/2026
ISK/EUR (FX) 0.00716 11/09/2026
ISK/USD (FX) 0.00831 11/09/2026
JMD/USD (FX) 0.00634 11/09/2026
JOD/USD (FX) 1.41044 11/09/2026
KES/USD (FX) 0.00772 11/09/2026
KGS/AED (FX) 0.042 11/09/2026
KGS/AMD (FX) 4.15029 11/09/2026
KGS/AUD (FX) 0.01595 11/09/2026
KGS/AZN (FX) 0.01944 11/09/2026
KGS/BYN (FX) 0.03472 11/09/2026
KGS/CAD (FX) 0.01586 11/09/2026
KGS/CHF (FX) 0.00934 11/09/2026
KGS/CNY (FX) 0.07671 11/09/2026
KGS/EUR (FX) 0.00986 11/09/2026
KGS/GBP (FX) 0.00845 11/09/2026
KGS/GEL (FX) 0.02974 11/09/2026
KGS/HKD (FX) 0.08968 11/09/2026
KGS/ILS (FX) 0.03467 11/09/2026
KGS/INR (FX) 1.09314 11/09/2026
KGS/JPY (FX) 1.75567 11/09/2026
KGS/KZT (FX) 5.15609 11/09/2026
KGS/MDL (FX) 0.19816 11/09/2026
KGS/NZD (FX) 0.01967 11/09/2026
KGS/QAR (FX) 0.04167 11/09/2026
KGS/RUB (FX) 0.96201 11/09/2026
KGS/SAR (FX) 0.04307 11/09/2026
KGS/SGD (FX) 0.01449 11/09/2026
KGS/TJS (FX) 0.10573 11/09/2026
KGS/TMT (FX) 0.04014 11/09/2026
KGS/TRY (FX) 0.55579 11/09/2026
KGS/TWD (FX) 0.36183 11/09/2026
KGS/UAH (FX) 0.50929 11/09/2026
KGS/USD (FX) 0.01144 11/09/2026
KGS/UZS (FX) 134.4195 11/09/2026
KHR/USD (FX) 0.00025 11/09/2026
KMF/USD (FX) 0.00236 11/09/2026
KPW/USD (FX) 0.00111 11/09/2026
KRW/USD (FX) 0.00075 11/09/2026
KWD/USD (FX) 3.24304 11/09/2026
KYD/USD (FX) 1.2 11/09/2026
KZT/AED (FX) 0.00815 11/09/2026
KZT/AMD (FX) 0.80536 11/09/2026
KZT/AUD (FX) 0.00309 11/09/2026
KZT/AZN (FX) 0.00377 11/09/2026
KZT/BYN (FX) 0.00674 11/09/2026
KZT/CAD (FX) 0.00308 11/09/2026
KZT/CHF (FX) 0.00181 11/09/2026
KZT/CNY (FX) 0.01488 11/09/2026
KZT/EUR (FX) 0.00191 11/09/2026
KZT/GBP (FX) 0.00164 11/09/2026
KZT/GEL (FX) 0.00577 11/09/2026
KZT/HKD (FX) 0.0174 11/09/2026
KZT/ILS (FX) 0.00673 11/09/2026
KZT/INR (FX) 0.21203 11/09/2026
KZT/JPY (FX) 0.3406 11/09/2026
KZT/KGS (FX) 0.194 11/09/2026
KZT/MDL (FX) 0.03846 11/09/2026
KZT/NZD (FX) 0.00382 11/09/2026
KZT/QAR (FX) 0.00809 11/09/2026
KZT/RUB (FX) 0.18663 11/09/2026
KZT/SAR (FX) 0.00836 11/09/2026
KZT/SGD (FX) 0.00281 11/09/2026
KZT/TJS (FX) 0.02052 11/09/2026
KZT/TMT (FX) 0.00779 11/09/2026
KZT/TRY (FX) 0.10782 11/09/2026
KZT/TWD (FX) 0.0702 11/09/2026
KZT/UAH (FX) 0.09883 11/09/2026
KZT/USD (FX) 0.00222 11/09/2026
KZT/UZS (FX) 26.09055 11/09/2026
LAK/USD (FX) 0.00004 11/09/2026
LBP/USD (FX) 0.00001 11/09/2026
LKR/USD (FX) 0.00304 11/09/2026
LRD/USD (FX) 0.00573 11/09/2026
LSL/USD (FX) 0.06201 11/09/2026
LYD/USD (FX) 0.15816 11/09/2026
MAD/USD (FX) 0.1065 11/09/2026
MDL/AED (FX) 0.21205 11/09/2026
MDL/AMD (FX) 20.96315 11/09/2026
MDL/AUD (FX) 0.08052 11/09/2026
MDL/AZN (FX) 0.09816 11/09/2026
MDL/BYN (FX) 0.17541 11/09/2026
MDL/CAD (FX) 0.0801 11/09/2026
MDL/CHF (FX) 0.04715 11/09/2026
MDL/CNY (FX) 0.38733 11/09/2026
MDL/EUR (FX) 0.04978 11/09/2026
MDL/GBP (FX) 0.04269 11/09/2026
MDL/GEL (FX) 0.15016 11/09/2026
MDL/HKD (FX) 0.45283 11/09/2026
MDL/ILS (FX) 0.17505 11/09/2026
MDL/INR (FX) 5.51848 11/09/2026
MDL/JPY (FX) 8.86475 11/09/2026
MDL/KGS (FX) 5.04921 11/09/2026
MDL/KZT (FX) 26.04425 11/09/2026
MDL/NZD (FX) 0.09932 11/09/2026
MDL/QAR (FX) 0.21047 11/09/2026
MDL/RUB (FX) 4.85742 11/09/2026
MDL/SAR (FX) 0.21754 11/09/2026
MDL/SGD (FX) 0.07317 11/09/2026
MDL/TJS (FX) 0.53406 11/09/2026
MDL/TMT (FX) 0.20286 11/09/2026
MDL/TRY (FX) 2.80632 11/09/2026
MDL/TWD (FX) 1.82697 11/09/2026
MDL/UAH (FX) 2.57259 11/09/2026
MDL/USD (FX) 0.05774 11/09/2026
MDL/UZS (FX) 679.1905 11/09/2026
MGA/USD (FX) 0.00023 11/09/2026
MKD/EUR (FX) 0.01625 11/09/2026
MKD/USD (FX) 0.01885 11/09/2026
MMK/USD (FX) 0.00048 11/09/2026
MNT/USD (FX) 0.00028 11/09/2026
MOP/USD (FX) 0.12379 11/09/2026
MRU/EUR (FX) 0.02147 11/09/2026
MRU/USD (FX) 0.02491 11/09/2026
MUR/USD (FX) 0.0213 11/09/2026
MVR/USD (FX) 0.06474 11/09/2026
MWK/USD (FX) 0.00058 11/09/2026
MXN/EUR (FX) 0.0508 11/09/2026
MXN/USD (FX) 0.05892 11/09/2026
MYR/USD (FX) 0.24568 11/09/2026
MZN/USD (FX) 0.01567 11/09/2026
NAD/USD (FX) 0.06201 11/09/2026
NGN/USD (FX) 0.00075 11/09/2026
NIO/USD (FX) 0.02734 11/09/2026
NOK/EUR (FX) 0.09281 11/09/2026
NOK/SEK (FX) 1.04428 11/09/2026
NOK/USD (FX) 0.10765 11/09/2026
NPR/USD (FX) 0.00655 11/09/2026
OMR/USD (FX) 2.60082 11/09/2026
PAB/USD (FX) 1 11/09/2026
PEN/USD (FX) 0.29811 11/09/2026
PGK/USD (FX) 0.22274 11/09/2026
PHP/USD (FX) 0.01597 11/09/2026
PKR/USD (FX) 0.00361 11/09/2026
PLN/EUR (FX) 0.23131 11/09/2026
PLN/GBP (FX) 0.19835 11/09/2026
PLN/USD (FX) 0.2683 11/09/2026
PYG/USD (FX) 0.00017 11/09/2026
QAR/AED (FX) 1.00827 11/09/2026
QAR/AMD (FX) 99.6661 11/09/2026
QAR/AUD (FX) 0.38287 11/09/2026
QAR/AZN (FX) 0.4667 11/09/2026
QAR/BYN (FX) 0.83387 11/09/2026
QAR/CAD (FX) 0.38083 11/09/2026
QAR/CHF (FX) 0.22417 11/09/2026
QAR/CNY (FX) 1.84162 11/09/2026
QAR/EUR (FX) 0.23668 11/09/2026
QAR/GBP (FX) 0.20296 11/09/2026
QAR/GEL (FX) 0.71395 11/09/2026
QAR/HKD (FX) 2.15308 11/09/2026
QAR/ILS (FX) 0.83231 11/09/2026
QAR/INR (FX) 26.24355 11/09/2026
QAR/JPY (FX) 42.1494 11/09/2026
QAR/KGS (FX) 24.0076 11/09/2026
QAR/KZT (FX) 123.8225 11/09/2026
QAR/MDL (FX) 4.7593 11/09/2026
QAR/NZD (FX) 0.47225 11/09/2026
QAR/RUB (FX) 23.09725 11/09/2026
QAR/SAR (FX) 1.0343 11/09/2026
QAR/SGD (FX) 0.3479 11/09/2026
QAR/TJS (FX) 2.53909 11/09/2026
QAR/TMT (FX) 0.96434 11/09/2026
QAR/TRY (FX) 13.34325 11/09/2026
QAR/TWD (FX) 8.68706 11/09/2026
QAR/UAH (FX) 12.2308 11/09/2026
QAR/USD (FX) 0.27453 11/09/2026
QAR/UZS (FX) 3,228.85 11/09/2026
RON/USD (FX) 0.22077 11/09/2026
RSD/EUR (FX) 0.00852 11/09/2026
RSD/USD (FX) 0.00989 11/09/2026
RWF/USD (FX) 0.00068 11/09/2026
SAR/AED (FX) 0.97515 11/09/2026
SAR/AMD (FX) 96.3825 11/09/2026
SAR/AUD (FX) 0.3703 11/09/2026
SAR/AZN (FX) 0.45137 11/09/2026
SAR/BYN (FX) 0.80632 11/09/2026
SAR/CAD (FX) 0.36833 11/09/2026
SAR/CHF (FX) 0.21681 11/09/2026
SAR/CNY (FX) 1.78113 11/09/2026
SAR/EUR (FX) 0.2289 11/09/2026
SAR/GBP (FX) 0.19629 11/09/2026
SAR/GEL (FX) 0.69047 11/09/2026
SAR/HKD (FX) 2.08236 11/09/2026
SAR/ILS (FX) 0.80496 11/09/2026
SAR/INR (FX) 25.3816 11/09/2026
SAR/JPY (FX) 40.765 11/09/2026
SAR/KGS (FX) 23.21905 11/09/2026
SAR/KZT (FX) 119.742 11/09/2026
SAR/MDL (FX) 4.60226 11/09/2026
SAR/NZD (FX) 0.45674 11/09/2026
SAR/QAR (FX) 0.96767 11/09/2026
SAR/RUB (FX) 22.33865 11/09/2026
SAR/SGD (FX) 0.33647 11/09/2026
SAR/TJS (FX) 2.45545 11/09/2026
SAR/TMT (FX) 0.9324 11/09/2026
SAR/TRY (FX) 12.905 11/09/2026
SAR/TWD (FX) 8.40171 11/09/2026
SAR/UAH (FX) 11.8277 11/09/2026
SAR/USD (FX) 0.26551 11/09/2026
SAR/UZS (FX) 3,122.155 11/09/2026
SBD/USD (FX) 0.1248 11/09/2026
SCR/USD (FX) 0.07275 11/09/2026
SDG/USD (FX) 0.00166 11/09/2026
SEK/EUR (FX) 0.08884 11/09/2026
SEK/GBP (FX) 0.07618 11/09/2026
SEK/NOK (FX) 0.95726 11/09/2026
SEK/USD (FX) 0.10303 11/09/2026
SGD/AED (FX) 2.89787 11/09/2026
SGD/AMD (FX) 286.376 11/09/2026
SGD/AUD (FX) 1.10046 11/09/2026
SGD/AZN (FX) 1.34135 11/09/2026
SGD/BYN (FX) 2.39542 11/09/2026
SGD/CAD (FX) 1.09462 11/09/2026
SGD/CHF (FX) 0.64421 11/09/2026
SGD/CNY (FX) 5.29303 11/09/2026
SGD/EUR (FX) 0.68025 11/09/2026
SGD/GBP (FX) 0.58337 11/09/2026
SGD/GEL (FX) 2.05177 11/09/2026
SGD/HKD (FX) 6.18821 11/09/2026
SGD/ILS (FX) 2.39209 11/09/2026
SGD/INR (FX) 75.4173 11/09/2026
SGD/JPY (FX) 121.129 11/09/2026
SGD/KGS (FX) 69.00065 11/09/2026
SGD/KZT (FX) 355.778 11/09/2026
SGD/MDL (FX) 13.6733 11/09/2026
SGD/NZD (FX) 1.35731 11/09/2026
SGD/QAR (FX) 2.8751 11/09/2026
SGD/RUB (FX) 66.3862 11/09/2026
SGD/SAR (FX) 2.96987 11/09/2026
SGD/TJS (FX) 7.29575 11/09/2026
SGD/TMT (FX) 2.76959 11/09/2026
SGD/TRY (FX) 38.35005 11/09/2026
SGD/TWD (FX) 24.95805 11/09/2026
SGD/UAH (FX) 35.14215 11/09/2026
SGD/USD (FX) 0.78903 11/09/2026
SGD/UZS (FX) 9,275.235 11/09/2026
SHP/USD (FX) 1.35254 11/09/2026
SLL/USD (FX) 0.00005 11/09/2026
SOS/USD (FX) 0.00178 11/09/2026
SRD/USD (FX) 0.02634 11/09/2026
STD/USD (FX) 0.00005 11/09/2026
STN/EUR (FX) 0.04074 11/09/2026
STN/USD (FX) 0.04726 11/09/2026
SVC/USD (FX) 0.11429 11/09/2026
SYP/USD (FX) 0.00827 11/09/2026
SZL/USD (FX) 0.06199 11/09/2026
THB/USD (FX) 0.03025 11/09/2026
TJS/AED (FX) 0.39728 11/09/2026
TJS/AMD (FX) 39.27045 11/09/2026
TJS/AUD (FX) 0.15087 11/09/2026
TJS/AZN (FX) 0.1839 11/09/2026
TJS/BYN (FX) 0.32855 11/09/2026
TJS/CAD (FX) 0.15007 11/09/2026
TJS/CHF (FX) 0.08833 11/09/2026
TJS/CNY (FX) 0.72567 11/09/2026
TJS/EUR (FX) 0.09326 11/09/2026
TJS/GBP (FX) 0.07998 11/09/2026
TJS/GEL (FX) 0.28132 11/09/2026
TJS/HKD (FX) 0.8484 11/09/2026
TJS/ILS (FX) 0.32796 11/09/2026
TJS/INR (FX) 10.33965 11/09/2026
TJS/JPY (FX) 16.6079 11/09/2026
TJS/KGS (FX) 9.45992 11/09/2026
TJS/KZT (FX) 48.78845 11/09/2026
TJS/MDL (FX) 1.87522 11/09/2026
TJS/NZD (FX) 0.18609 11/09/2026
TJS/QAR (FX) 0.39427 11/09/2026
TJS/RUB (FX) 9.10149 11/09/2026
TJS/SAR (FX) 0.40723 11/09/2026
TJS/SGD (FX) 0.1371 11/09/2026
TJS/TMT (FX) 0.37994 11/09/2026
TJS/TRY (FX) 5.25777 11/09/2026
TJS/TWD (FX) 3.42175 11/09/2026
TJS/UAH (FX) 4.81917 11/09/2026
TJS/USD (FX) 0.10818 11/09/2026
TJS/UZS (FX) 1,272.18 11/09/2026
TMT/AED (FX) 1.04823 11/09/2026
TMT/AMD (FX) 103.65955 11/09/2026
TMT/AUD (FX) 0.39808 11/09/2026
TMT/AZN (FX) 0.48522 11/09/2026
TMT/BYN (FX) 0.8676 11/09/2026
TMT/CAD (FX) 0.39597 11/09/2026
TMT/CHF (FX) 0.23306 11/09/2026
TMT/CNY (FX) 1.9147 11/09/2026
TMT/EUR (FX) 0.24607 11/09/2026
TMT/GBP (FX) 0.21103 11/09/2026
TMT/GEL (FX) 0.74238 11/09/2026
TMT/HKD (FX) 2.23853 11/09/2026
TMT/ILS (FX) 0.86537 11/09/2026
TMT/INR (FX) 27.2813 11/09/2026
TMT/JPY (FX) 43.8202 11/09/2026
TMT/KGS (FX) 24.9601 11/09/2026
TMT/KZT (FX) 128.7885 11/09/2026
TMT/MDL (FX) 4.95098 11/09/2026
TMT/NZD (FX) 0.49099 11/09/2026
TMT/QAR (FX) 1.04081 11/09/2026
TMT/RUB (FX) 24.01445 11/09/2026
TMT/SAR (FX) 1.07482 11/09/2026
TMT/SGD (FX) 0.36175 11/09/2026
TMT/TJS (FX) 2.64082 11/09/2026
TMT/TRY (FX) 13.8727 11/09/2026
TMT/TWD (FX) 9.02844 11/09/2026
TMT/UAH (FX) 12.72165 11/09/2026
TMT/USD (FX) 0.28542 11/09/2026
TMT/UZS (FX) 3,359.475 11/09/2026
TND/USD (FX) 0.34307 11/09/2026
TOP/USD (FX) 0.41532 11/09/2026
TRY/AED (FX) 0.07556 11/09/2026
TRY/AMD (FX) 7.46734 11/09/2026
TRY/AUD (FX) 0.0287 11/09/2026
TRY/AZN (FX) 0.03498 11/09/2026
TRY/BYN (FX) 0.06246 11/09/2026
TRY/CAD (FX) 0.02854 11/09/2026
TRY/CHF (FX) 0.0168 11/09/2026
TRY/CNY (FX) 0.13802 11/09/2026
TRY/EUR (FX) 0.01774 11/09/2026
TRY/GBP (FX) 0.01521 11/09/2026
TRY/GEL (FX) 0.0535 11/09/2026
TRY/HKD (FX) 0.16136 11/09/2026
TRY/ILS (FX) 0.06237 11/09/2026
TRY/INR (FX) 1.96655 11/09/2026
TRY/JPY (FX) 3.15874 11/09/2026
TRY/KGS (FX) 1.79923 11/09/2026
TRY/KZT (FX) 9.27701 11/09/2026
TRY/MDL (FX) 0.35653 11/09/2026
TRY/NZD (FX) 0.03539 11/09/2026
TRY/QAR (FX) 0.07497 11/09/2026
TRY/RUB (FX) 1.73106 11/09/2026
TRY/SAR (FX) 0.07744 11/09/2026
TRY/SGD (FX) 0.02608 11/09/2026
TRY/TJS (FX) 0.19024 11/09/2026
TRY/TMT (FX) 0.07222 11/09/2026
TRY/TWD (FX) 0.6508 11/09/2026
TRY/UAH (FX) 0.91634 11/09/2026
TRY/USD (FX) 0.02057 11/09/2026
TRY/UZS (FX) 241.8525 11/09/2026
TTD/USD (FX) 0.14743 11/09/2026
TWD/AED (FX) 0.11611 11/09/2026
TWD/AMD (FX) 11.4743 11/09/2026
TWD/AUD (FX) 0.04409 11/09/2026
TWD/AZN (FX) 0.05374 11/09/2026
TWD/BYN (FX) 0.09598 11/09/2026
TWD/CAD (FX) 0.04386 11/09/2026
TWD/CHF (FX) 0.02581 11/09/2026
TWD/CNY (FX) 0.21208 11/09/2026
TWD/EUR (FX) 0.02726 11/09/2026
TWD/GBP (FX) 0.02337 11/09/2026
TWD/GEL (FX) 0.08221 11/09/2026
TWD/HKD (FX) 0.24795 11/09/2026
TWD/ILS (FX) 0.09584 11/09/2026
TWD/INR (FX) 3.02177 11/09/2026
TWD/JPY (FX) 4.8538 11/09/2026
TWD/KGS (FX) 2.76467 11/09/2026
TWD/KZT (FX) 14.25495 11/09/2026
TWD/MDL (FX) 0.54785 11/09/2026
TWD/NZD (FX) 0.05438 11/09/2026
TWD/QAR (FX) 0.1152 11/09/2026
TWD/RUB (FX) 2.65969 11/09/2026
TWD/SAR (FX) 0.11899 11/09/2026
TWD/SGD (FX) 0.04007 11/09/2026
TWD/TJS (FX) 0.29232 11/09/2026
TWD/TMT (FX) 0.11097 11/09/2026
TWD/TRY (FX) 1.53659 11/09/2026
TWD/UAH (FX) 1.40805 11/09/2026
TWD/USD (FX) 0.03161 11/09/2026
TWD/UZS (FX) 371.63 11/09/2026
TZS/USD (FX) 0.00038 11/09/2026
UAH/AED (FX) 0.08249 11/09/2026
UAH/AMD (FX) 8.15382 11/09/2026
UAH/AUD (FX) 0.03132 11/09/2026
UAH/AZN (FX) 0.03818 11/09/2026
UAH/BYN (FX) 0.06822 11/09/2026
UAH/CAD (FX) 0.03116 11/09/2026
UAH/CHF (FX) 0.01834 11/09/2026
UAH/CNY (FX) 0.15067 11/09/2026
UAH/EUR (FX) 0.01936 11/09/2026
UAH/GBP (FX) 0.01661 11/09/2026
UAH/GEL (FX) 0.05841 11/09/2026
UAH/HKD (FX) 0.17615 11/09/2026
UAH/ILS (FX) 0.06809 11/09/2026
UAH/INR (FX) 2.14676 11/09/2026
UAH/JPY (FX) 3.44831 11/09/2026
UAH/KGS (FX) 1.96411 11/09/2026
UAH/KZT (FX) 10.1301 11/09/2026
UAH/MDL (FX) 0.38936 11/09/2026
UAH/NZD (FX) 0.03864 11/09/2026
UAH/QAR (FX) 0.08186 11/09/2026
UAH/RUB (FX) 1.88953 11/09/2026
UAH/SAR (FX) 0.08455 11/09/2026
UAH/SGD (FX) 0.02847 11/09/2026
UAH/TJS (FX) 0.20773 11/09/2026
UAH/TMT (FX) 0.07889 11/09/2026
UAH/TRY (FX) 1.09164 11/09/2026
UAH/TWD (FX) 0.71044 11/09/2026
UAH/USD (FX) 0.02246 11/09/2026
UAH/UZS (FX) 264.155 11/09/2026
UGX/USD (FX) 0.00026 11/09/2026
UYU/USD (FX) 0.02486 11/09/2026
UZS/AED (FX) 0.00031 11/09/2026
UZS/AMD (FX) 0.03092 11/09/2026
UZS/AUD (FX) 0.00012 11/09/2026
UZS/AZN (FX) 0.00014 11/09/2026
UZS/BYN (FX) 0.00026 11/09/2026
UZS/CAD (FX) 0.00012 11/09/2026
UZS/CHF (FX) 0.00007 11/09/2026
UZS/CNY (FX) 0.00057 11/09/2026
UZS/EUR (FX) 0.00007 11/09/2026
UZS/GBP (FX) 0.00006 11/09/2026
UZS/GEL (FX) 0.00022 11/09/2026
UZS/HKD (FX) 0.00067 11/09/2026
UZS/ILS (FX) 0.00026 11/09/2026
UZS/INR (FX) 0.00814 11/09/2026
UZS/JPY (FX) 0.01307 11/09/2026
UZS/KGS (FX) 0.00745 11/09/2026
UZS/KZT (FX) 0.03841 11/09/2026
UZS/MDL (FX) 0.00148 11/09/2026
UZS/NZD (FX) 0.00015 11/09/2026
UZS/QAR (FX) 0.00031 11/09/2026
UZS/RUB (FX) 0.00716 11/09/2026
UZS/SAR (FX) 0.00032 11/09/2026
UZS/SGD (FX) 0.00011 11/09/2026
UZS/TJS (FX) 0.00079 11/09/2026
UZS/TMT (FX) 0.0003 11/09/2026
UZS/TRY (FX) 0.00414 11/09/2026
UZS/TWD (FX) 0.00269 11/09/2026
UZS/UAH (FX) 0.00379 11/09/2026
UZS/USD (FX) 0.00009 11/09/2026
VES/EUR (FX) 0.00103 11/09/2026
VES/USD (FX) 0.0012 11/09/2026
VND/USD (FX) 0.00004 11/09/2026
VUV/USD (FX) 0.00847 11/09/2026
WST/USD (FX) 0.3605 11/09/2026
XAF/USD (FX) 0.00177 11/09/2026
XCD/USD (FX) 0.37037 11/09/2026
XOF/USD (FX) 0.00177 11/09/2026
XPF/USD (FX) 0.00972 11/09/2026
YER/USD (FX) 0.00422 11/09/2026
ZAR/EUR (FX) 0.05344 11/09/2026
ZAR/GBP (FX) 0.04585 11/09/2026
ZAR/USD (FX) 0.06201 11/09/2026
ZMW/USD (FX) 0.05184 11/09/2026
ZWD/USD (FX) 0.00267 11/09/2026
AUD/MXN (FX) 12.1691 11/09/2026
AUD/NOK (FX) 6.6605 11/09/2026
AUD/PLN (FX) 2.6725 11/09/2026
AUD/SEK (FX) 6.95545 11/09/2026
AUD/ZAR (FX) 11.56375 11/09/2026
BHD/EUR (FX) 2.28661 11/09/2026
CAD/MXN (FX) 12.2342 11/09/2026
CAD/NOK (FX) 6.69614 11/09/2026
CAD/PLN (FX) 2.6868 11/09/2026
CAD/SEK (FX) 6.99266 11/09/2026
CAD/ZAR (FX) 11.6256 11/09/2026
CHF/CZK (FX) 25.5917 11/09/2026
CHF/DKK (FX) 7.89191 11/09/2026
CHF/HUF (FX) 383.8605 11/09/2026
CHF/MXN (FX) 20.78405 11/09/2026
CHF/NOK (FX) 11.3757 11/09/2026
CHF/PLN (FX) 4.56447 11/09/2026
CHF/SEK (FX) 11.87945 11/09/2026
CHF/ZAR (FX) 19.75015 11/09/2026
CZK/RUB (FX) 4.02581 11/09/2026
DKK/JPY (FX) 23.8248 11/09/2026
DKK/RUB (FX) 13.05475 11/09/2026
DKK/SEK (FX) 1.50527 11/09/2026
EUR/BHD (FX) 0.43733 11/09/2026
EUR/BMD (FX) 1.15993 11/09/2026
EUR/IDR (FX) 20,421.75 11/09/2026
EUR/KRW (FX) 1,555.87 11/09/2026
EUR/KYD (FX) 0.96661 11/09/2026
EUR/MYR (FX) 4.72127 11/09/2026
EUR/THB (FX) 38.34555 11/09/2026
EUR/UGX (FX) 4,486.975 11/09/2026
EUR/VND (FX) 30,064.7 11/09/2026
GBP/CZK (FX) 28.26645 11/09/2026
GBP/HUF (FX) 423.981 11/09/2026
GBP/MXN (FX) 22.9564 11/09/2026
GBP/NOK (FX) 12.5647 11/09/2026
HKD/MXN (FX) 2.16397 11/09/2026
HKD/SEK (FX) 1.23685 11/09/2026
LYD/EUR (FX) 0.13635 11/09/2026
MXN/JPY (FX) 9.0465 11/09/2026
NOK/DKK (FX) 0.69375 11/09/2026
NOK/JPY (FX) 16.52845 11/09/2026
NOK/RUB (FX) 9.05674 11/09/2026
NOK/TRY (FX) 5.23244 11/09/2026
NZD/MXN (FX) 9.86607 11/09/2026
NZD/PLN (FX) 2.16673 11/09/2026
NZD/SEK (FX) 5.63911 11/09/2026
PLN/JPY (FX) 41.19285 11/09/2026
PLN/RUB (FX) 22.57305 11/09/2026
PLN/SEK (FX) 2.60261 11/09/2026
PLN/TRY (FX) 13.04045 11/09/2026
SEK/JPY (FX) 15.81685 11/09/2026
SEK/MXN (FX) 1.7486 11/09/2026
SEK/RUB (FX) 8.66862 11/09/2026
SEK/TRY (FX) 5.00771 11/09/2026
SGD/MXN (FX) 13.3912 11/09/2026
SLE/USD (FX) 0.04074 11/09/2026
USD/LTL (FX) 2.97686 11/09/2026
USD/SLE (FX) 24.55 11/09/2026
XAG/RUB (FX) 5,425.115 11/09/2026
XAU/RUB (FX) 365,828 11/09/2026
XPD/RUB (FX) 109,129.5 11/09/2026
XPT/RUB (FX) 150,839.5 11/09/2026
ZAR/JPY (FX) 9.51983 11/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.