Hint mode is switched on Switch off

GEL/SGD (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 21/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74521, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.16765 21/08/2026
GBP/USD (FX) 1.36442 21/08/2026
USD/JPY (FX) 158.979 21/08/2026
USD/CHF (FX) 0.80133 21/08/2026
USD/CAD (FX) 1.3768 21/08/2026
AUD/USD (FX) 0.71706 21/08/2026
NZD/USD (FX) 0.59794 21/08/2026
USD/CNY (FX) 6.72155 21/08/2026
USD/RUB (FX) 82.7004 21/08/2026
EUR/RUB (FX) 96.57485 21/08/2026
USD/AED (FX) 3.67292 21/08/2026
USD/AFN (FX) 65.65 21/08/2026
USD/ALL (FX) 79.34 21/08/2026
USD/AMD (FX) 365.16 21/08/2026
USD/ANG (FX) 1.79 21/08/2026
USD/AOA (FX) 918 21/08/2026
USD/ARS (FX) 1,499.495 21/08/2026
USD/AUD (FX) 1.39456 21/08/2026
USD/AWG (FX) 1.8 21/08/2026
USD/AZN (FX) 1.7 21/08/2026
USD/BAM (FX) 1.67502 21/08/2026
USD/BBD (FX) 2 21/08/2026
USD/BDT (FX) 122.172 21/08/2026
USD/BGN (FX) 1.67502 21/08/2026
USD/BHD (FX) 0.37702 21/08/2026
USD/BIF (FX) 2,982.51 21/08/2026
USD/BMD (FX) 1 21/08/2026
USD/BND (FX) 1.2696 21/08/2026
USD/BOB (FX) 11.52345 21/08/2026
USD/BRL (FX) 5.1402 21/08/2026
USD/BSD (FX) 1 21/08/2026
USD/BTN (FX) 95.70285 21/08/2026
USD/BWP (FX) 13.39565 21/08/2026
USD/BYN (FX) 2.9907 21/08/2026
USD/BZD (FX) 2.01281 21/08/2026
USD/CDF (FX) 2,275 21/08/2026
USD/CLF (FX) 0.02325 21/08/2026
USD/CLP (FX) 915.08 21/08/2026
USD/CNH (FX) 6.72114 21/08/2026
USD/COP (FX) 3,051.89 21/08/2026
USD/CRC (FX) 454.546 21/08/2026
USD/CUC (FX) 1 21/08/2026
USD/CUP (FX) 23.98658 21/08/2026
USD/CVE (FX) 94.43365 21/08/2026
USD/CZK (FX) 20.64545 21/08/2026
USD/DJF (FX) 177.71 21/08/2026
USD/DKK (FX) 6.4021 21/08/2026
USD/DOP (FX) 58.85 21/08/2026
USD/DZD (FX) 132.737 21/08/2026
USD/EGP (FX) 50.8762 21/08/2026
USD/ERN (FX) 15 21/08/2026
USD/ETB (FX) 161.241 21/08/2026
USD/EUR (FX) 0.85643 21/08/2026
USD/FJD (FX) 2.1916 21/08/2026
USD/FKP (FX) 0.73285 21/08/2026
USD/GBP (FX) 0.73285 21/08/2026
USD/GEL (FX) 2.605 21/08/2026
USD/GHS (FX) 11.1084 21/08/2026
USD/GIP (FX) 0.73285 21/08/2026
USD/GMD (FX) 73.74 21/08/2026
USD/GNF (FX) 8,777.3 21/08/2026
USD/GTQ (FX) 7.6294 21/08/2026
USD/GYD (FX) 209.1515 21/08/2026
USD/HKD (FX) 7.84001 21/08/2026
USD/HNL (FX) 26.872 21/08/2026
USD/HRK (FX) 6.45274 21/08/2026
USD/HTG (FX) 130.8065 21/08/2026
USD/HUF (FX) 310.523 21/08/2026
USD/IDR (FX) 17,666 21/08/2026
USD/ILS (FX) 2.9875 21/08/2026
USD/INR (FX) 95.70285 21/08/2026
USD/IQD (FX) 1,310.5 21/08/2026
USD/IRR (FX) 1,374,575 21/08/2026
USD/ISK (FX) 121.2725 21/08/2026
USD/JMD (FX) 158.6605 21/08/2026
USD/JOD (FX) 0.709 21/08/2026
USD/KES (FX) 129.42 21/08/2026
USD/KGS (FX) 87.45 21/08/2026
USD/KHR (FX) 4,045 21/08/2026
USD/KMF (FX) 421.333 21/08/2026
USD/KPW (FX) 899.98714 21/08/2026
USD/KRW (FX) 1,386.095 21/08/2026
USD/KWD (FX) 0.30843 21/08/2026
USD/KYD (FX) 0.83333 21/08/2026
USD/KZT (FX) 459.611 21/08/2026
USD/LAK (FX) 22,475 21/08/2026
USD/LBP (FX) 89,550 21/08/2026
USD/LKR (FX) 329.108 21/08/2026
USD/LRD (FX) 181.6 21/08/2026
USD/LSL (FX) 16.01525 21/08/2026
USD/LYD (FX) 6.3528 21/08/2026
USD/MAD (FX) 9.25177 21/08/2026
USD/MDL (FX) 17.21255 21/08/2026
USD/MGA (FX) 4,320 21/08/2026
USD/MKD (FX) 52.551 21/08/2026
USD/MMK (FX) 2,099.61 21/08/2026
USD/MNT (FX) 3,597.12256 21/08/2026
USD/MOP (FX) 8.07521 21/08/2026
USD/MRU (FX) 39.989 21/08/2026
USD/MUR (FX) 46.63 21/08/2026
USD/MVR (FX) 15.46 21/08/2026
USD/MWK (FX) 1,736.335 21/08/2026
USD/MXN (FX) 16.922 21/08/2026
USD/MYR (FX) 4.0385 21/08/2026
USD/MZN (FX) 63.81168 21/08/2026
USD/NAD (FX) 16.01525 21/08/2026
USD/NGN (FX) 1,348.1 21/08/2026
USD/NIO (FX) 36.705 21/08/2026
USD/NOK (FX) 9.30193 21/08/2026
USD/NPR (FX) 153.079 21/08/2026
USD/NZD (FX) 1.67247 21/08/2026
USD/OMR (FX) 0.3845 21/08/2026
USD/PAB (FX) 1 21/08/2026
USD/PEN (FX) 3.35395 21/08/2026
USD/PGK (FX) 4.43113 21/08/2026
USD/PHP (FX) 61.7485 21/08/2026
USD/PKR (FX) 277.5755 21/08/2026
USD/PLN (FX) 3.6927 21/08/2026
USD/PYG (FX) 6,022.055 21/08/2026
USD/QAR (FX) 3.645 21/08/2026
USD/RON (FX) 4.4988 21/08/2026
USD/RSD (FX) 100.472 21/08/2026
USD/RWF (FX) 1,469.5 21/08/2026
USD/SAR (FX) 3.75597 21/08/2026
USD/SBD (FX) 8.02582 21/08/2026
USD/SCR (FX) 13.745 21/08/2026
USD/SDG (FX) 601.5 21/08/2026
USD/SEK (FX) 9.47505 21/08/2026
USD/SGD (FX) 1.2696 21/08/2026
USD/SHP (FX) 0.73285 21/08/2026
USD/SLL (FX) 19,750 21/08/2026
USD/SOS (FX) 571.5 21/08/2026
USD/SRD (FX) 37.7875 21/08/2026
USD/STD (FX) 21,291.6 21/08/2026
USD/STN (FX) 21.2916 21/08/2026
USD/SVC (FX) 8.75 21/08/2026
USD/SYP (FX) 121.12887 21/08/2026
USD/SZL (FX) 16.01525 21/08/2026
USD/THB (FX) 32.6895 21/08/2026
USD/TJS (FX) 9.22241 21/08/2026
USD/TMT (FX) 3.51 21/08/2026
USD/TND (FX) 2.89946 21/08/2026
USD/TOP (FX) 2.40777 21/08/2026
USD/TRY (FX) 48.0646 21/08/2026
USD/TTD (FX) 6.78338 21/08/2026
USD/TWD (FX) 31.8362 21/08/2026
USD/TZS (FX) 2,649.995 21/08/2026
USD/UAH (FX) 44.71035 21/08/2026
USD/UGX (FX) 3,720.65 21/08/2026
USD/UYU (FX) 40.212 21/08/2026
USD/UZS (FX) 11,852 21/08/2026
USD/VES (FX) 778.9775 21/08/2026
USD/VND (FX) 26,124.5 21/08/2026
USD/VUV (FX) 118.23393 21/08/2026
USD/WST (FX) 2.77547 21/08/2026
USD/XAF (FX) 561.778 21/08/2026
USD/XCD (FX) 2.7 21/08/2026
USD/XOF (FX) 561.778 21/08/2026
USD/XPF (FX) 102.1985 21/08/2026
USD/YER (FX) 237.0975 21/08/2026
USD/ZAR (FX) 16.01525 21/08/2026
USD/ZMW (FX) 18.96945 21/08/2026
USD/ZWD (FX) 374.8 21/08/2026
EUR/AED (FX) 4.28868 21/08/2026
EUR/ALL (FX) 92.64095 21/08/2026
EUR/AMD (FX) 426.3775 21/08/2026
EUR/AUD (FX) 1.62838 21/08/2026
EUR/AZN (FX) 1.985 21/08/2026
EUR/BAM (FX) 1.95583 21/08/2026
EUR/BGN (FX) 1.95583 21/08/2026
EUR/BYN (FX) 3.49207 21/08/2026
EUR/BRL (FX) 6.00267 21/08/2026
EUR/CAD (FX) 1.60749 21/08/2026
EUR/CHF (FX) 0.93563 21/08/2026
EUR/CLP (FX) 1,068.49 21/08/2026
EUR/CNH (FX) 7.84794 21/08/2026
EUR/CNY (FX) 7.84839 21/08/2026
EUR/COP (FX) 3,563.525 21/08/2026
EUR/CZK (FX) 24.10355 21/08/2026
EUR/DKK (FX) 7.47545 21/08/2026
EUR/GBP (FX) 0.85575 21/08/2026
EUR/GEL (FX) 3.04172 21/08/2026
EUR/HKD (FX) 9.15387 21/08/2026
EUR/HUF (FX) 362.59 21/08/2026
EUR/ILS (FX) 3.48829 21/08/2026
EUR/INR (FX) 111.736 21/08/2026
EUR/ISK (FX) 141.6005 21/08/2026
EUR/JPY (FX) 185.6395 21/08/2026
EUR/KGS (FX) 102.1105 21/08/2026
EUR/KZT (FX) 536.7275 21/08/2026
EUR/MDL (FX) 20.0982 21/08/2026
EUR/MKD (FX) 61.361 21/08/2026
EUR/MRU (FX) 46.69295 21/08/2026
EUR/MXN (FX) 19.75795 21/08/2026
EUR/NOK (FX) 10.86155 21/08/2026
EUR/NZD (FX) 1.9529 21/08/2026
EUR/PLN (FX) 4.31167 21/08/2026
EUR/QAR (FX) 4.25607 21/08/2026
EUR/RON (FX) 5.25271 21/08/2026
EUR/RSD (FX) 117.3105 21/08/2026
EUR/SAR (FX) 4.38526 21/08/2026
EUR/SEK (FX) 11.0678 21/08/2026
EUR/SGD (FX) 1.48264 21/08/2026
EUR/STN (FX) 24.8608 21/08/2026
EUR/TJS (FX) 10.7685 21/08/2026
EUR/TMT (FX) 4.09845 21/08/2026
EUR/TRY (FX) 56.1224 21/08/2026
EUR/TWD (FX) 37.1847 21/08/2026
EUR/UAH (FX) 52.20585 21/08/2026
EUR/UZS (FX) 13,838.95 21/08/2026
EUR/VES (FX) 909.569 21/08/2026
EUR/XAG (FX) 0.0179815 21/08/2026
EUR/ZAR (FX) 18.69975 21/08/2026
EUR/XAU (FX) 0.0002654 21/08/2026
GBP/AED (FX) 5.01142 21/08/2026
GBP/AMD (FX) 498.2315 21/08/2026
GBP/AUD (FX) 1.90282 21/08/2026
GBP/AZN (FX) 2.31952 21/08/2026
GBP/BYN (FX) 4.08057 21/08/2026
GBP/CAD (FX) 1.87839 21/08/2026
GBP/CHF (FX) 1.09329 21/08/2026
GBP/CNY (FX) 9.17103 21/08/2026
GBP/DKK (FX) 8.73516 21/08/2026
GBP/EUR (FX) 1.16857 21/08/2026
GBP/GEL (FX) 3.55432 21/08/2026
GBP/HKD (FX) 10.69695 21/08/2026
GBP/ILS (FX) 4.07614 21/08/2026
GBP/INR (FX) 130.566 21/08/2026
GBP/JPY (FX) 216.92 21/08/2026
GBP/KGS (FX) 119.3185 21/08/2026
GBP/KZT (FX) 627.1805 21/08/2026
GBP/MDL (FX) 23.4853 21/08/2026
GBP/NZD (FX) 2.282 21/08/2026
GBP/PLN (FX) 5.03832 21/08/2026
GBP/QAR (FX) 4.97331 21/08/2026
GBP/RUB (FX) 112.8495 21/08/2026
GBP/SAR (FX) 5.12428 21/08/2026
GBP/SEK (FX) 12.93415 21/08/2026
GBP/SGD (FX) 1.7325 21/08/2026
GBP/TJS (FX) 12.58325 21/08/2026
GBP/TMT (FX) 4.78916 21/08/2026
GBP/TRY (FX) 65.5803 21/08/2026
GBP/TWD (FX) 43.45115 21/08/2026
GBP/UAH (FX) 61.0039 21/08/2026
GBP/UZS (FX) 16,171.1 21/08/2026
GBP/ZAR (FX) 21.85075 21/08/2026
AUD/AED (FX) 2.63369 21/08/2026
AUD/AMD (FX) 261.84 21/08/2026
AUD/AZN (FX) 1.21899 21/08/2026
AUD/BYN (FX) 2.1445 21/08/2026
AUD/CAD (FX) 0.98716 21/08/2026
AUD/CHF (FX) 0.5746 21/08/2026
AUD/CNY (FX) 4.81973 21/08/2026
AUD/EUR (FX) 0.61411 21/08/2026
AUD/GBP (FX) 0.52554 21/08/2026
AUD/GEL (FX) 1.86793 21/08/2026
AUD/HKD (FX) 5.62168 21/08/2026
AUD/ILS (FX) 2.14217 21/08/2026
AUD/INR (FX) 68.61745 21/08/2026
AUD/JPY (FX) 114.0075 21/08/2026
AUD/KGS (FX) 62.70645 21/08/2026
AUD/KZT (FX) 329.189 21/08/2026
AUD/MDL (FX) 12.3424 21/08/2026
AUD/NZD (FX) 1.19933 21/08/2026
AUD/QAR (FX) 2.61367 21/08/2026
AUD/RUB (FX) 59.3068 21/08/2026
AUD/SAR (FX) 2.69303 21/08/2026
AUD/SGD (FX) 0.91049 21/08/2026
AUD/TJS (FX) 6.61299 21/08/2026
AUD/TMT (FX) 2.5169 21/08/2026
AUD/TRY (FX) 34.46495 21/08/2026
AUD/TWD (FX) 22.8279 21/08/2026
AUD/UAH (FX) 32.05995 21/08/2026
AUD/UZS (FX) 8,498.545 21/08/2026
NZD/AED (FX) 2.19619 21/08/2026
NZD/AMD (FX) 218.344 21/08/2026
NZD/AUD (FX) 0.83386 21/08/2026
NZD/AZN (FX) 1.0165 21/08/2026
NZD/BYN (FX) 1.78826 21/08/2026
NZD/CAD (FX) 0.82321 21/08/2026
NZD/CHF (FX) 0.47915 21/08/2026
NZD/CNY (FX) 4.01901 21/08/2026
NZD/EUR (FX) 0.51209 21/08/2026
NZD/GBP (FX) 0.43822 21/08/2026
NZD/GEL (FX) 1.55764 21/08/2026
NZD/HKD (FX) 4.68779 21/08/2026
NZD/ILS (FX) 1.78635 21/08/2026
NZD/INR (FX) 57.22455 21/08/2026
NZD/JPY (FX) 95.0605 21/08/2026
NZD/KGS (FX) 52.28985 21/08/2026
NZD/KZT (FX) 274.804 21/08/2026
NZD/MDL (FX) 10.2922 21/08/2026
NZD/QAR (FX) 2.17949 21/08/2026
NZD/RUB (FX) 49.4499 21/08/2026
NZD/SAR (FX) 2.24586 21/08/2026
NZD/SGD (FX) 0.75913 21/08/2026
NZD/TJS (FX) 5.51446 21/08/2026
NZD/TMT (FX) 2.09881 21/08/2026
NZD/TRY (FX) 28.73975 21/08/2026
NZD/TWD (FX) 19.03895 21/08/2026
NZD/UAH (FX) 26.7343 21/08/2026
NZD/UZS (FX) 7,086.79 21/08/2026
JPY/AED (FX) 0.0231 21/08/2026
JPY/AMD (FX) 2.29687 21/08/2026
JPY/AUD (FX) 0.00877 21/08/2026
JPY/AZN (FX) 0.01069 21/08/2026
JPY/BYN (FX) 0.01881 21/08/2026
JPY/CAD (FX) 0.00866 21/08/2026
JPY/CHF (FX) 0.00504 21/08/2026
JPY/CNY (FX) 0.04228 21/08/2026
JPY/EUR (FX) 0.00539 21/08/2026
JPY/GBP (FX) 0.00461 21/08/2026
JPY/GEL (FX) 0.01639 21/08/2026
JPY/HKD (FX) 0.04931 21/08/2026
JPY/ILS (FX) 0.01879 21/08/2026
JPY/INR (FX) 0.60175 21/08/2026
JPY/KGS (FX) 0.55006 21/08/2026
JPY/KZT (FX) 2.88764 21/08/2026
JPY/MDL (FX) 0.10827 21/08/2026
JPY/NZD (FX) 0.01052 21/08/2026
JPY/QAR (FX) 0.02293 21/08/2026
JPY/RUB (FX) 0.52024 21/08/2026
JPY/SAR (FX) 0.02362 21/08/2026
JPY/SGD (FX) 0.00799 21/08/2026
JPY/TJS (FX) 0.05801 21/08/2026
JPY/TMT (FX) 0.02208 21/08/2026
JPY/TRY (FX) 0.30233 21/08/2026
JPY/TWD (FX) 0.20025 21/08/2026
JPY/UAH (FX) 0.28123 21/08/2026
JPY/USD (FX) 0.00629 21/08/2026
JPY/UZS (FX) 74.54935 21/08/2026
CNY/AED (FX) 0.54644 21/08/2026
CNY/AMD (FX) 54.3267 21/08/2026
CNY/AUD (FX) 0.20748 21/08/2026
CNY/AZN (FX) 0.25292 21/08/2026
CNY/BYN (FX) 0.44494 21/08/2026
CNY/CAD (FX) 0.20482 21/08/2026
CNY/CHF (FX) 0.11922 21/08/2026
CNY/EUR (FX) 0.12741 21/08/2026
CNY/GBP (FX) 0.10904 21/08/2026
CNY/GEL (FX) 0.38756 21/08/2026
CNY/HKD (FX) 1.16639 21/08/2026
CNY/ILS (FX) 0.44447 21/08/2026
CNY/INR (FX) 14.23685 21/08/2026
CNY/JPY (FX) 23.65255 21/08/2026
CNY/KGS (FX) 13.01035 21/08/2026
CNY/KZT (FX) 68.387 21/08/2026
CNY/MDL (FX) 2.56081 21/08/2026
CNY/NZD (FX) 0.24883 21/08/2026
CNY/QAR (FX) 0.54229 21/08/2026
CNY/RUB (FX) 12.3038 21/08/2026
CNY/SAR (FX) 0.55875 21/08/2026
CNY/SGD (FX) 0.18891 21/08/2026
CNY/TJS (FX) 1.37207 21/08/2026
CNY/TMT (FX) 0.5222 21/08/2026
CNY/TRY (FX) 7.15082 21/08/2026
CNY/TWD (FX) 4.73635 21/08/2026
CNY/UAH (FX) 6.65179 21/08/2026
CNY/USD (FX) 0.14878 21/08/2026
CNY/UZS (FX) 1,763.28 21/08/2026
CHF/AED (FX) 4.58354 21/08/2026
CHF/AMD (FX) 455.6925 21/08/2026
CHF/AUD (FX) 1.74035 21/08/2026
CHF/AZN (FX) 2.12148 21/08/2026
CHF/BYN (FX) 3.73217 21/08/2026
CHF/CAD (FX) 1.71801 21/08/2026
CHF/CNY (FX) 8.388 21/08/2026
CHF/EUR (FX) 1.06881 21/08/2026
CHF/GBP (FX) 0.91467 21/08/2026
CHF/GEL (FX) 3.25085 21/08/2026
CHF/HKD (FX) 9.78368 21/08/2026
CHF/ILS (FX) 3.72818 21/08/2026
CHF/INR (FX) 119.418 21/08/2026
CHF/JPY (FX) 198.4115 21/08/2026
CHF/KGS (FX) 109.1315 21/08/2026
CHF/KZT (FX) 573.6315 21/08/2026
CHF/MDL (FX) 21.4801 21/08/2026
CHF/NZD (FX) 2.08717 21/08/2026
CHF/QAR (FX) 4.54869 21/08/2026
CHF/RUB (FX) 103.204 21/08/2026
CHF/SAR (FX) 4.68677 21/08/2026
CHF/SGD (FX) 1.58457 21/08/2026
CHF/TJS (FX) 11.5089 21/08/2026
CHF/TMT (FX) 4.38026 21/08/2026
CHF/TRY (FX) 59.98105 21/08/2026
CHF/TWD (FX) 39.72855 21/08/2026
CHF/UAH (FX) 55.79535 21/08/2026
CHF/USD (FX) 1.24793 21/08/2026
CHF/UZS (FX) 14,790.4 21/08/2026
CAD/AED (FX) 2.66794 21/08/2026
CAD/AMD (FX) 265.245 21/08/2026
CAD/AUD (FX) 1.01301 21/08/2026
CAD/AZN (FX) 1.23485 21/08/2026
CAD/BYN (FX) 2.17239 21/08/2026
CAD/CHF (FX) 0.58207 21/08/2026
CAD/CNY (FX) 4.88241 21/08/2026
CAD/EUR (FX) 0.62209 21/08/2026
CAD/GBP (FX) 0.53237 21/08/2026
CAD/GEL (FX) 1.89223 21/08/2026
CAD/HKD (FX) 5.69479 21/08/2026
CAD/ILS (FX) 2.17006 21/08/2026
CAD/INR (FX) 69.50985 21/08/2026
CAD/JPY (FX) 115.4815 21/08/2026
CAD/KGS (FX) 63.52195 21/08/2026
CAD/KZT (FX) 333.8935 21/08/2026
CAD/MDL (FX) 12.5029 21/08/2026
CAD/NZD (FX) 1.21488 21/08/2026
CAD/QAR (FX) 2.64766 21/08/2026
CAD/RUB (FX) 60.072 21/08/2026
CAD/SAR (FX) 2.72803 21/08/2026
CAD/SGD (FX) 0.92233 21/08/2026
CAD/TJS (FX) 6.69898 21/08/2026
CAD/TMT (FX) 2.54962 21/08/2026
CAD/TRY (FX) 34.91315 21/08/2026
CAD/TWD (FX) 23.1248 21/08/2026
CAD/UAH (FX) 32.4768 21/08/2026
CAD/USD (FX) 0.72638 21/08/2026
CAD/UZS (FX) 8,609.06 21/08/2026
RUB/AED (FX) 0.04441 21/08/2026
RUB/AMD (FX) 4.41546 21/08/2026
RUB/AUD (FX) 0.01686 21/08/2026
RUB/AZN (FX) 0.02056 21/08/2026
RUB/BYN (FX) 0.03616 21/08/2026
RUB/CAD (FX) 0.01665 21/08/2026
RUB/CHF (FX) 0.00969 21/08/2026
RUB/CNY (FX) 0.08128 21/08/2026
RUB/EUR (FX) 0.01036 21/08/2026
RUB/GBP (FX) 0.00886 21/08/2026
RUB/GEL (FX) 0.0315 21/08/2026
RUB/HKD (FX) 0.0948 21/08/2026
RUB/ILS (FX) 0.03612 21/08/2026
RUB/INR (FX) 1.15723 21/08/2026
RUB/IRR (FX) 16,621.15 21/08/2026
RUB/JPY (FX) 1.92235 21/08/2026
RUB/KGS (FX) 1.05743 21/08/2026
RUB/KZT (FX) 5.55755 21/08/2026
RUB/MDL (FX) 0.20813 21/08/2026
RUB/NZD (FX) 0.02022 21/08/2026
RUB/QAR (FX) 0.04407 21/08/2026
RUB/SAR (FX) 0.04542 21/08/2026
RUB/SGD (FX) 0.01535 21/08/2026
RUB/TJS (FX) 0.11152 21/08/2026
RUB/TMT (FX) 0.04244 21/08/2026
RUB/TRY (FX) 0.58119 21/08/2026
RUB/TWD (FX) 0.38498 21/08/2026
RUB/UAH (FX) 0.54063 21/08/2026
RUB/USD (FX) 0.01209 21/08/2026
RUB/UZS (FX) 143.3125 21/08/2026
AED/AMD (FX) 99.41945 21/08/2026
AED/AUD (FX) 0.3797 21/08/2026
AED/AZN (FX) 0.46285 21/08/2026
AED/BYN (FX) 0.81426 21/08/2026
AED/CAD (FX) 0.37482 21/08/2026
AED/CHF (FX) 0.21817 21/08/2026
AED/CNY (FX) 1.83003 21/08/2026
AED/EUR (FX) 0.23317 21/08/2026
AED/GBP (FX) 0.19954 21/08/2026
AED/GEL (FX) 0.70924 21/08/2026
AED/HKD (FX) 2.13453 21/08/2026
AED/ILS (FX) 0.81338 21/08/2026
AED/INR (FX) 26.05375 21/08/2026
AED/JPY (FX) 43.28485 21/08/2026
AED/KGS (FX) 23.80935 21/08/2026
AED/KZT (FX) 125.1515 21/08/2026
AED/MDL (FX) 4.68635 21/08/2026
AED/NZD (FX) 0.45536 21/08/2026
AED/QAR (FX) 0.9924 21/08/2026
AED/RUB (FX) 22.51855 21/08/2026
AED/SAR (FX) 1.02253 21/08/2026
AED/SGD (FX) 0.34571 21/08/2026
AED/TJS (FX) 2.51092 21/08/2026
AED/TMT (FX) 0.95565 21/08/2026
AED/TRY (FX) 13.08615 21/08/2026
AED/TWD (FX) 8.66766 21/08/2026
AED/UAH (FX) 12.17295 21/08/2026
AED/USD (FX) 0.27226 21/08/2026
AED/UZS (FX) 3,226.86 21/08/2026
AFN/USD (FX) 0.01524 21/08/2026
ALL/EUR (FX) 0.01079 21/08/2026
ALL/USD (FX) 0.0126 21/08/2026
AMD/AED (FX) 0.01006 21/08/2026
AMD/AUD (FX) 0.00382 21/08/2026
AMD/AZN (FX) 0.00466 21/08/2026
AMD/BYN (FX) 0.00819 21/08/2026
AMD/CAD (FX) 0.00377 21/08/2026
AMD/CHF (FX) 0.00219 21/08/2026
AMD/CNY (FX) 0.01841 21/08/2026
AMD/EUR (FX) 0.00235 21/08/2026
AMD/GBP (FX) 0.00201 21/08/2026
AMD/GEL (FX) 0.00713 21/08/2026
AMD/HKD (FX) 0.02147 21/08/2026
AMD/ILS (FX) 0.00818 21/08/2026
AMD/INR (FX) 0.26206 21/08/2026
AMD/JPY (FX) 0.43538 21/08/2026
AMD/KGS (FX) 0.23948 21/08/2026
AMD/KZT (FX) 1.25882 21/08/2026
AMD/MDL (FX) 0.04714 21/08/2026
AMD/NZD (FX) 0.00458 21/08/2026
AMD/QAR (FX) 0.00998 21/08/2026
AMD/RUB (FX) 0.2265 21/08/2026
AMD/SAR (FX) 0.01028 21/08/2026
AMD/SGD (FX) 0.00348 21/08/2026
AMD/TJS (FX) 0.02526 21/08/2026
AMD/TMT (FX) 0.00961 21/08/2026
AMD/TRY (FX) 0.13163 21/08/2026
AMD/TWD (FX) 0.08718 21/08/2026
AMD/UAH (FX) 0.12244 21/08/2026
AMD/USD (FX) 0.00274 21/08/2026
AMD/UZS (FX) 32.457 21/08/2026
ANG/USD (FX) 0.55866 21/08/2026
AOA/USD (FX) 0.00109 21/08/2026
ARS/USD (FX) 0.00067 21/08/2026
AWG/USD (FX) 0.55557 21/08/2026
AZN/AED (FX) 2.16055 21/08/2026
AZN/AMD (FX) 214.8 21/08/2026
AZN/AUD (FX) 0.82035 21/08/2026
AZN/BYN (FX) 1.75924 21/08/2026
AZN/CAD (FX) 0.80982 21/08/2026
AZN/CHF (FX) 0.47137 21/08/2026
AZN/CNY (FX) 3.95386 21/08/2026
AZN/EUR (FX) 0.50378 21/08/2026
AZN/GBP (FX) 0.43113 21/08/2026
AZN/GEL (FX) 1.53236 21/08/2026
AZN/HKD (FX) 4.61174 21/08/2026
AZN/ILS (FX) 1.75733 21/08/2026
AZN/INR (FX) 56.29025 21/08/2026
AZN/JPY (FX) 93.5188 21/08/2026
AZN/KGS (FX) 51.4412 21/08/2026
AZN/KZT (FX) 270.0485 21/08/2026
AZN/MDL (FX) 10.12502 21/08/2026
AZN/NZD (FX) 0.98383 21/08/2026
AZN/QAR (FX) 2.14412 21/08/2026
AZN/RUB (FX) 48.65225 21/08/2026
AZN/SAR (FX) 2.20921 21/08/2026
AZN/SGD (FX) 0.74692 21/08/2026
AZN/TJS (FX) 5.42495 21/08/2026
AZN/TMT (FX) 2.06471 21/08/2026
AZN/TRY (FX) 28.2733 21/08/2026
AZN/TWD (FX) 18.72685 21/08/2026
AZN/UAH (FX) 26.3002 21/08/2026
AZN/USD (FX) 0.58824 21/08/2026
AZN/UZS (FX) 6,971.765 21/08/2026
BAM/EUR (FX) 0.51129 21/08/2026
BAM/USD (FX) 0.59701 21/08/2026
BBD/USD (FX) 0.5 21/08/2026
BDT/USD (FX) 0.00819 21/08/2026
BGN/USD (FX) 0.59701 21/08/2026
BHD/USD (FX) 2.65242 21/08/2026
BIF/USD (FX) 0.00034 21/08/2026
BMD/USD (FX) 1 21/08/2026
BND/USD (FX) 0.78755 21/08/2026
BOB/USD (FX) 0.08679 21/08/2026
BRL/USD (FX) 0.19456 21/08/2026
BSD/USD (FX) 1 21/08/2026
BTN/USD (FX) 0.01045 21/08/2026
BWP/USD (FX) 0.07466 21/08/2026
BYN/AED (FX) 1.22812 21/08/2026
BYN/AMD (FX) 122.099 21/08/2026
BYN/AUD (FX) 0.46631 21/08/2026
BYN/AZN (FX) 0.56843 21/08/2026
BYN/CAD (FX) 0.46033 21/08/2026
BYN/CHF (FX) 0.26794 21/08/2026
BYN/CNY (FX) 2.2475 21/08/2026
BYN/EUR (FX) 0.28636 21/08/2026
BYN/GBP (FX) 0.24506 21/08/2026
BYN/GEL (FX) 0.87105 21/08/2026
BYN/HKD (FX) 2.62146 21/08/2026
BYN/ILS (FX) 0.99894 21/08/2026
BYN/INR (FX) 31.9971 21/08/2026
BYN/JPY (FX) 53.15895 21/08/2026
BYN/KGS (FX) 29.24075 21/08/2026
BYN/KZT (FX) 153.703 21/08/2026
BYN/MDL (FX) 5.75552 21/08/2026
BYN/NZD (FX) 0.55924 21/08/2026
BYN/QAR (FX) 1.21879 21/08/2026
BYN/RUB (FX) 27.65265 21/08/2026
BYN/SAR (FX) 1.2558 21/08/2026
BYN/SGD (FX) 0.42457 21/08/2026
BYN/TJS (FX) 3.08373 21/08/2026
BYN/TMT (FX) 1.17372 21/08/2026
BYN/TRY (FX) 16.07145 21/08/2026
BYN/TWD (FX) 10.6449 21/08/2026
BYN/UAH (FX) 14.9502 21/08/2026
BYN/USD (FX) 0.33437 21/08/2026
BYN/UZS (FX) 3,962.98 21/08/2026
BZD/USD (FX) 0.497 21/08/2026
CDF/USD (FX) 0.00044 21/08/2026
CLF/USD (FX) 43.0158 21/08/2026
CLP/EUR (FX) 0.00094 21/08/2026
CLP/USD (FX) 0.00109 21/08/2026
CNH/USD (FX) 0.14878 21/08/2026
COP/EUR (FX) 0.00028 21/08/2026
COP/USD (FX) 0.00033 21/08/2026
CRC/USD (FX) 0.0022 21/08/2026
CUC/USD (FX) 1 21/08/2026
CUP/USD (FX) 0.04169 21/08/2026
CVE/USD (FX) 0.01059 21/08/2026
CZK/EUR (FX) 0.04149 21/08/2026
CZK/USD (FX) 0.04844 21/08/2026
DJF/USD (FX) 0.00563 21/08/2026
DKK/EUR (FX) 0.13377 21/08/2026
DKK/GBP (FX) 0.11448 21/08/2026
DKK/USD (FX) 0.1562 21/08/2026
DOP/USD (FX) 0.01699 21/08/2026
DZD/USD (FX) 0.00753 21/08/2026
EGP/USD (FX) 0.01966 21/08/2026
ERN/USD (FX) 0.06667 21/08/2026
ETB/USD (FX) 0.0062 21/08/2026
FJD/USD (FX) 0.45631 21/08/2026
FKP/USD (FX) 1.36442 21/08/2026
GEL/AED (FX) 1.41003 21/08/2026
GEL/AMD (FX) 140.1835 21/08/2026
GEL/AUD (FX) 0.53538 21/08/2026
GEL/AZN (FX) 0.65262 21/08/2026
GEL/BYN (FX) 1.14813 21/08/2026
GEL/CAD (FX) 0.52851 21/08/2026
GEL/CHF (FX) 0.30763 21/08/2026
GEL/CNY (FX) 2.58039 21/08/2026
GEL/EUR (FX) 0.32878 21/08/2026
GEL/GBP (FX) 0.28136 21/08/2026
GEL/HKD (FX) 3.00974 21/08/2026
GEL/ILS (FX) 1.14689 21/08/2026
GEL/INR (FX) 36.7364 21/08/2026
GEL/JPY (FX) 61.0327 21/08/2026
GEL/KGS (FX) 33.57175 21/08/2026
GEL/KZT (FX) 176.4855 21/08/2026
GEL/MDL (FX) 6.6086 21/08/2026
GEL/NZD (FX) 0.64207 21/08/2026
GEL/QAR (FX) 1.39931 21/08/2026
GEL/RUB (FX) 31.7518 21/08/2026
GEL/SAR (FX) 1.44193 21/08/2026
GEL/SGD (FX) 0.48746 21/08/2026
GEL/TJS (FX) 3.5406 21/08/2026
GEL/TMT (FX) 1.34789 21/08/2026
GEL/TRY (FX) 18.45185 21/08/2026
GEL/TWD (FX) 12.2256 21/08/2026
GEL/UAH (FX) 17.1663 21/08/2026
GEL/USD (FX) 0.3839 21/08/2026
GEL/UZS (FX) 4,550.045 21/08/2026
GHS/USD (FX) 0.09002 21/08/2026
GIP/USD (FX) 1.36442 21/08/2026
GMD/USD (FX) 0.01356 21/08/2026
GNF/USD (FX) 0.00011 21/08/2026
GTQ/USD (FX) 0.13111 21/08/2026
GYD/USD (FX) 0.00478 21/08/2026
HKD/AED (FX) 0.46849 21/08/2026
HKD/AMD (FX) 46.5768 21/08/2026
HKD/AUD (FX) 0.17788 21/08/2026
HKD/AZN (FX) 0.21684 21/08/2026
HKD/BYN (FX) 0.38147 21/08/2026
HKD/CAD (FX) 0.1756 21/08/2026
HKD/CHF (FX) 0.10221 21/08/2026
HKD/CNY (FX) 0.85735 21/08/2026
HKD/EUR (FX) 0.10924 21/08/2026
HKD/GBP (FX) 0.09348 21/08/2026
HKD/GEL (FX) 0.33227 21/08/2026
HKD/ILS (FX) 0.38105 21/08/2026
HKD/INR (FX) 12.2059 21/08/2026
HKD/JPY (FX) 20.2784 21/08/2026
HKD/KGS (FX) 11.1544 21/08/2026
HKD/KZT (FX) 58.63135 21/08/2026
HKD/MDL (FX) 2.1955 21/08/2026
HKD/NZD (FX) 0.21333 21/08/2026
HKD/QAR (FX) 0.46493 21/08/2026
HKD/RUB (FX) 10.5497 21/08/2026
HKD/SAR (FX) 0.47904 21/08/2026
HKD/SGD (FX) 0.16196 21/08/2026
HKD/TJS (FX) 1.17634 21/08/2026
HKD/TMT (FX) 0.44771 21/08/2026
HKD/TRY (FX) 6.13073 21/08/2026
HKD/TWD (FX) 4.062 21/08/2026
HKD/UAH (FX) 5.70289 21/08/2026
HKD/USD (FX) 0.12755 21/08/2026
HKD/UZS (FX) 1,511.745 21/08/2026
HNL/USD (FX) 0.03722 21/08/2026
HRK/USD (FX) 0.15497 21/08/2026
HTG/USD (FX) 0.00765 21/08/2026
HUF/EUR (FX) 0.00276 21/08/2026
HUF/USD (FX) 0.00322 21/08/2026
IDR/USD (FX) 0.00006 21/08/2026
ILS/AED (FX) 1.2295 21/08/2026
ILS/AMD (FX) 122.2335 21/08/2026
ILS/AUD (FX) 0.46683 21/08/2026
ILS/AZN (FX) 0.56906 21/08/2026
ILS/BYN (FX) 1.00111 21/08/2026
ILS/CAD (FX) 0.46083 21/08/2026
ILS/CHF (FX) 0.26824 21/08/2026
ILS/CNY (FX) 2.24998 21/08/2026
ILS/EUR (FX) 0.28668 21/08/2026
ILS/GBP (FX) 0.24534 21/08/2026
ILS/GEL (FX) 0.87201 21/08/2026
ILS/HKD (FX) 2.62435 21/08/2026
ILS/INR (FX) 32.03245 21/08/2026
ILS/JPY (FX) 53.2177 21/08/2026
ILS/KGS (FX) 29.27305 21/08/2026
ILS/KZT (FX) 153.8735 21/08/2026
ILS/MDL (FX) 5.76191 21/08/2026
ILS/NZD (FX) 0.55986 21/08/2026
ILS/QAR (FX) 1.22013 21/08/2026
ILS/RUB (FX) 27.6861 21/08/2026
ILS/SAR (FX) 1.2572 21/08/2026
ILS/SGD (FX) 0.42504 21/08/2026
ILS/TJS (FX) 3.08715 21/08/2026
ILS/TMT (FX) 1.17503 21/08/2026
ILS/TRY (FX) 16.08915 21/08/2026
ILS/TWD (FX) 10.65665 21/08/2026
ILS/UAH (FX) 14.96685 21/08/2026
ILS/USD (FX) 0.33474 21/08/2026
ILS/UZS (FX) 3,967.36 21/08/2026
INR/AED (FX) 0.03838 21/08/2026
INR/AMD (FX) 3.81594 21/08/2026
INR/AUD (FX) 0.01457 21/08/2026
INR/AZN (FX) 0.01777 21/08/2026
INR/BYN (FX) 0.03125 21/08/2026
INR/CAD (FX) 0.01439 21/08/2026
INR/CHF (FX) 0.00837 21/08/2026
INR/CNY (FX) 0.07024 21/08/2026
INR/EUR (FX) 0.00895 21/08/2026
INR/GBP (FX) 0.00766 21/08/2026
INR/GEL (FX) 0.02722 21/08/2026
INR/HKD (FX) 0.08193 21/08/2026
INR/ILS (FX) 0.03122 21/08/2026
INR/JPY (FX) 1.66137 21/08/2026
INR/KGS (FX) 0.91386 21/08/2026
INR/KZT (FX) 4.80353 21/08/2026
INR/MDL (FX) 0.17987 21/08/2026
INR/NZD (FX) 0.01748 21/08/2026
INR/QAR (FX) 0.03809 21/08/2026
INR/RUB (FX) 0.86431 21/08/2026
INR/SAR (FX) 0.03925 21/08/2026
INR/SGD (FX) 0.01327 21/08/2026
INR/TJS (FX) 0.09637 21/08/2026
INR/TMT (FX) 0.03668 21/08/2026
INR/TRY (FX) 0.50228 21/08/2026
INR/TWD (FX) 0.33268 21/08/2026
INR/UAH (FX) 0.46722 21/08/2026
INR/USD (FX) 0.01045 21/08/2026
INR/UZS (FX) 123.854 21/08/2026
IQD/USD (FX) 0.00076 21/08/2026
IRR/RUB (FX) 0.00006 21/08/2026
IRR/USD (FX) 0.0000007275 21/08/2026
ISK/EUR (FX) 0.00706 21/08/2026
ISK/USD (FX) 0.00825 21/08/2026
JMD/USD (FX) 0.0063 21/08/2026
JOD/USD (FX) 1.41044 21/08/2026
KES/USD (FX) 0.00773 21/08/2026
KGS/AED (FX) 0.042 21/08/2026
KGS/AMD (FX) 4.17565 21/08/2026
KGS/AUD (FX) 0.01595 21/08/2026
KGS/AZN (FX) 0.01944 21/08/2026
KGS/BYN (FX) 0.0342 21/08/2026
KGS/CAD (FX) 0.01574 21/08/2026
KGS/CHF (FX) 0.00916 21/08/2026
KGS/CNY (FX) 0.07686 21/08/2026
KGS/EUR (FX) 0.00979 21/08/2026
KGS/GBP (FX) 0.00838 21/08/2026
KGS/GEL (FX) 0.02979 21/08/2026
KGS/HKD (FX) 0.08965 21/08/2026
KGS/ILS (FX) 0.03416 21/08/2026
KGS/INR (FX) 1.09397 21/08/2026
KGS/JPY (FX) 1.81798 21/08/2026
KGS/KZT (FX) 5.24966 21/08/2026
KGS/MDL (FX) 0.19683 21/08/2026
KGS/NZD (FX) 0.01913 21/08/2026
KGS/QAR (FX) 0.04168 21/08/2026
KGS/RUB (FX) 0.94579 21/08/2026
KGS/SAR (FX) 0.04295 21/08/2026
KGS/SGD (FX) 0.01452 21/08/2026
KGS/TJS (FX) 0.10546 21/08/2026
KGS/TMT (FX) 0.04014 21/08/2026
KGS/TRY (FX) 0.54962 21/08/2026
KGS/TWD (FX) 0.36404 21/08/2026
KGS/UAH (FX) 0.51127 21/08/2026
KGS/USD (FX) 0.01144 21/08/2026
KGS/UZS (FX) 135.529 21/08/2026
KHR/USD (FX) 0.00025 21/08/2026
KMF/USD (FX) 0.00237 21/08/2026
KPW/USD (FX) 0.00111 21/08/2026
KRW/USD (FX) 0.00072 21/08/2026
KWD/USD (FX) 3.24227 21/08/2026
KYD/USD (FX) 1.2 21/08/2026
KZT/AED (FX) 0.008 21/08/2026
KZT/AMD (FX) 0.79562 21/08/2026
KZT/AUD (FX) 0.00304 21/08/2026
KZT/AZN (FX) 0.0037 21/08/2026
KZT/BYN (FX) 0.00652 21/08/2026
KZT/CAD (FX) 0.003 21/08/2026
KZT/CHF (FX) 0.00175 21/08/2026
KZT/CNY (FX) 0.01465 21/08/2026
KZT/EUR (FX) 0.00187 21/08/2026
KZT/GBP (FX) 0.0016 21/08/2026
KZT/GEL (FX) 0.00568 21/08/2026
KZT/HKD (FX) 0.01708 21/08/2026
KZT/ILS (FX) 0.00651 21/08/2026
KZT/INR (FX) 0.20845 21/08/2026
KZT/JPY (FX) 0.3464 21/08/2026
KZT/KGS (FX) 0.19054 21/08/2026
KZT/MDL (FX) 0.03751 21/08/2026
KZT/NZD (FX) 0.00364 21/08/2026
KZT/QAR (FX) 0.00794 21/08/2026
KZT/RUB (FX) 0.18021 21/08/2026
KZT/SAR (FX) 0.00818 21/08/2026
KZT/SGD (FX) 0.00277 21/08/2026
KZT/TJS (FX) 0.0201 21/08/2026
KZT/TMT (FX) 0.00765 21/08/2026
KZT/TRY (FX) 0.10473 21/08/2026
KZT/TWD (FX) 0.06937 21/08/2026
KZT/UAH (FX) 0.09744 21/08/2026
KZT/USD (FX) 0.00218 21/08/2026
KZT/UZS (FX) 25.8248 21/08/2026
LAK/USD (FX) 0.00004 21/08/2026
LBP/USD (FX) 0.00001 21/08/2026
LKR/USD (FX) 0.00304 21/08/2026
LRD/USD (FX) 0.00551 21/08/2026
LSL/USD (FX) 0.06244 21/08/2026
LYD/USD (FX) 0.15741 21/08/2026
MAD/USD (FX) 0.10831 21/08/2026
MDL/AED (FX) 0.21344 21/08/2026
MDL/AMD (FX) 21.22 21/08/2026
MDL/AUD (FX) 0.08104 21/08/2026
MDL/AZN (FX) 0.09879 21/08/2026
MDL/BYN (FX) 0.1738 21/08/2026
MDL/CAD (FX) 0.08 21/08/2026
MDL/CHF (FX) 0.04657 21/08/2026
MDL/CNY (FX) 0.3906 21/08/2026
MDL/EUR (FX) 0.04977 21/08/2026
MDL/GBP (FX) 0.04259 21/08/2026
MDL/GEL (FX) 0.1514 21/08/2026
MDL/HKD (FX) 0.45559 21/08/2026
MDL/ILS (FX) 0.17361 21/08/2026
MDL/INR (FX) 5.55928 21/08/2026
MDL/JPY (FX) 9.23868 21/08/2026
MDL/KGS (FX) 5.08185 21/08/2026
MDL/KZT (FX) 26.68475 21/08/2026
MDL/NZD (FX) 0.09719 21/08/2026
MDL/QAR (FX) 0.21182 21/08/2026
MDL/RUB (FX) 4.80635 21/08/2026
MDL/SAR (FX) 0.2183 21/08/2026
MDL/SGD (FX) 0.07379 21/08/2026
MDL/TJS (FX) 0.53598 21/08/2026
MDL/TMT (FX) 0.20411 21/08/2026
MDL/TRY (FX) 2.79311 21/08/2026
MDL/TWD (FX) 1.85058 21/08/2026
MDL/UAH (FX) 2.59889 21/08/2026
MDL/USD (FX) 0.05811 21/08/2026
MDL/UZS (FX) 688.7685 21/08/2026
MGA/USD (FX) 0.00023 21/08/2026
MKD/EUR (FX) 0.0163 21/08/2026
MKD/USD (FX) 0.01904 21/08/2026
MMK/USD (FX) 0.00048 21/08/2026
MNT/USD (FX) 0.00028 21/08/2026
MOP/USD (FX) 0.12384 21/08/2026
MRU/EUR (FX) 0.02142 21/08/2026
MRU/USD (FX) 0.02501 21/08/2026
MUR/USD (FX) 0.02146 21/08/2026
MVR/USD (FX) 0.06469 21/08/2026
MWK/USD (FX) 0.00058 21/08/2026
MXN/EUR (FX) 0.05061 21/08/2026
MXN/USD (FX) 0.0591 21/08/2026
MYR/USD (FX) 0.24762 21/08/2026
MZN/USD (FX) 0.01567 21/08/2026
NAD/USD (FX) 0.06244 21/08/2026
NGN/USD (FX) 0.00074 21/08/2026
NIO/USD (FX) 0.02725 21/08/2026
NOK/EUR (FX) 0.09207 21/08/2026
NOK/SEK (FX) 1.01916 21/08/2026
NOK/USD (FX) 0.10751 21/08/2026
NPR/USD (FX) 0.00653 21/08/2026
OMR/USD (FX) 2.60079 21/08/2026
PAB/USD (FX) 1 21/08/2026
PEN/USD (FX) 0.29816 21/08/2026
PGK/USD (FX) 0.22571 21/08/2026
PHP/USD (FX) 0.01619 21/08/2026
PKR/USD (FX) 0.0036 21/08/2026
PLN/EUR (FX) 0.23192 21/08/2026
PLN/GBP (FX) 0.19846 21/08/2026
PLN/USD (FX) 0.2708 21/08/2026
PYG/USD (FX) 0.00017 21/08/2026
QAR/AED (FX) 1.00767 21/08/2026
QAR/AMD (FX) 100.1815 21/08/2026
QAR/AUD (FX) 0.38259 21/08/2026
QAR/AZN (FX) 0.46639 21/08/2026
QAR/BYN (FX) 0.82049 21/08/2026
QAR/CAD (FX) 0.37772 21/08/2026
QAR/CHF (FX) 0.21985 21/08/2026
QAR/CNY (FX) 1.84405 21/08/2026
QAR/EUR (FX) 0.23496 21/08/2026
QAR/GBP (FX) 0.20106 21/08/2026
QAR/GEL (FX) 0.71468 21/08/2026
QAR/HKD (FX) 2.1509 21/08/2026
QAR/ILS (FX) 0.81962 21/08/2026
QAR/INR (FX) 26.25595 21/08/2026
QAR/JPY (FX) 43.6155 21/08/2026
QAR/KGS (FX) 23.99175 21/08/2026
QAR/KZT (FX) 126.0955 21/08/2026
QAR/MDL (FX) 4.7223 21/08/2026
QAR/NZD (FX) 0.45881 21/08/2026
QAR/RUB (FX) 22.68875 21/08/2026
QAR/SAR (FX) 1.03046 21/08/2026
QAR/SGD (FX) 0.3483 21/08/2026
QAR/TJS (FX) 2.53017 21/08/2026
QAR/TMT (FX) 0.96299 21/08/2026
QAR/TRY (FX) 13.18645 21/08/2026
QAR/TWD (FX) 8.73477 21/08/2026
QAR/UAH (FX) 12.26635 21/08/2026
QAR/USD (FX) 0.27435 21/08/2026
QAR/UZS (FX) 3,251.585 21/08/2026
RON/USD (FX) 0.22228 21/08/2026
RSD/EUR (FX) 0.00852 21/08/2026
RSD/USD (FX) 0.00995 21/08/2026
RWF/USD (FX) 0.00068 21/08/2026
SAR/AED (FX) 0.9781 21/08/2026
SAR/AMD (FX) 97.24225 21/08/2026
SAR/AUD (FX) 0.37137 21/08/2026
SAR/AZN (FX) 0.45271 21/08/2026
SAR/BYN (FX) 0.79644 21/08/2026
SAR/CAD (FX) 0.36664 21/08/2026
SAR/CHF (FX) 0.2134 21/08/2026
SAR/CNY (FX) 1.78995 21/08/2026
SAR/EUR (FX) 0.22807 21/08/2026
SAR/GBP (FX) 0.19516 21/08/2026
SAR/GEL (FX) 0.69378 21/08/2026
SAR/HKD (FX) 2.0878 21/08/2026
SAR/ILS (FX) 0.79559 21/08/2026
SAR/INR (FX) 25.4857 21/08/2026
SAR/JPY (FX) 42.33605 21/08/2026
SAR/KGS (FX) 23.28795 21/08/2026
SAR/KZT (FX) 122.4245 21/08/2026
SAR/MDL (FX) 4.58477 21/08/2026
SAR/NZD (FX) 0.44535 21/08/2026
SAR/QAR (FX) 0.97067 21/08/2026
SAR/RUB (FX) 22.02315 21/08/2026
SAR/SGD (FX) 0.33809 21/08/2026
SAR/TJS (FX) 2.45614 21/08/2026
SAR/TMT (FX) 0.9353 21/08/2026
SAR/TRY (FX) 12.7996 21/08/2026
SAR/TWD (FX) 8.47858 21/08/2026
SAR/UAH (FX) 11.9094 21/08/2026
SAR/USD (FX) 0.2663 21/08/2026
SAR/UZS (FX) 3,156.325 21/08/2026
SBD/USD (FX) 0.1246 21/08/2026
SCR/USD (FX) 0.07287 21/08/2026
SDG/USD (FX) 0.00166 21/08/2026
SEK/EUR (FX) 0.09039 21/08/2026
SEK/GBP (FX) 0.07735 21/08/2026
SEK/NOK (FX) 0.98174 21/08/2026
SEK/USD (FX) 0.10554 21/08/2026
SGD/AED (FX) 2.89305 21/08/2026
SGD/AMD (FX) 287.625 21/08/2026
SGD/AUD (FX) 1.09845 21/08/2026
SGD/AZN (FX) 1.33904 21/08/2026
SGD/BYN (FX) 2.35568 21/08/2026
SGD/CAD (FX) 1.08445 21/08/2026
SGD/CHF (FX) 0.63119 21/08/2026
SGD/CNY (FX) 5.29436 21/08/2026
SGD/EUR (FX) 0.67458 21/08/2026
SGD/GBP (FX) 0.57726 21/08/2026
SGD/GEL (FX) 2.05189 21/08/2026
SGD/HKD (FX) 6.17533 21/08/2026
SGD/ILS (FX) 2.35316 21/08/2026
SGD/INR (FX) 75.3821 21/08/2026
SGD/JPY (FX) 125.2225 21/08/2026
SGD/KGS (FX) 68.8816 21/08/2026
SGD/KZT (FX) 362.024 21/08/2026
SGD/MDL (FX) 13.5579 21/08/2026
SGD/NZD (FX) 1.31726 21/08/2026
SGD/QAR (FX) 2.87105 21/08/2026
SGD/RUB (FX) 65.14045 21/08/2026
SGD/SAR (FX) 2.95847 21/08/2026
SGD/TJS (FX) 7.26422 21/08/2026
SGD/TMT (FX) 2.76477 21/08/2026
SGD/TRY (FX) 37.85895 21/08/2026
SGD/TWD (FX) 25.07795 21/08/2026
SGD/UAH (FX) 35.21715 21/08/2026
SGD/USD (FX) 0.78767 21/08/2026
SGD/UZS (FX) 9,335.455 21/08/2026
SHP/USD (FX) 1.3645 21/08/2026
SLL/USD (FX) 0.00005 21/08/2026
SOS/USD (FX) 0.00175 21/08/2026
SRD/USD (FX) 0.02646 21/08/2026
STD/USD (FX) 0.00005 21/08/2026
STN/EUR (FX) 0.04023 21/08/2026
STN/USD (FX) 0.04698 21/08/2026
SVC/USD (FX) 0.11429 21/08/2026
SYP/USD (FX) 0.00826 21/08/2026
SZL/USD (FX) 0.06244 21/08/2026
THB/USD (FX) 0.03059 21/08/2026
TJS/AED (FX) 0.39827 21/08/2026
TJS/AMD (FX) 39.59625 21/08/2026
TJS/AUD (FX) 0.15122 21/08/2026
TJS/AZN (FX) 0.18434 21/08/2026
TJS/BYN (FX) 0.3243 21/08/2026
TJS/CAD (FX) 0.14929 21/08/2026
TJS/CHF (FX) 0.08689 21/08/2026
TJS/CNY (FX) 0.72885 21/08/2026
TJS/EUR (FX) 0.09287 21/08/2026
TJS/GBP (FX) 0.07947 21/08/2026
TJS/GEL (FX) 0.28249 21/08/2026
TJS/HKD (FX) 0.85013 21/08/2026
TJS/ILS (FX) 0.32395 21/08/2026
TJS/INR (FX) 10.37755 21/08/2026
TJS/JPY (FX) 17.2388 21/08/2026
TJS/KGS (FX) 9.48267 21/08/2026
TJS/KZT (FX) 49.84455 21/08/2026
TJS/MDL (FX) 1.86663 21/08/2026
TJS/NZD (FX) 0.18136 21/08/2026
TJS/QAR (FX) 0.39525 21/08/2026
TJS/RUB (FX) 8.96765 21/08/2026
TJS/SAR (FX) 0.40731 21/08/2026
TJS/SGD (FX) 0.13767 21/08/2026
TJS/TMT (FX) 0.3807 21/08/2026
TJS/TRY (FX) 5.21191 21/08/2026
TJS/TWD (FX) 3.45236 21/08/2026
TJS/UAH (FX) 4.84867 21/08/2026
TJS/USD (FX) 0.10844 21/08/2026
TJS/UZS (FX) 1,285.2 21/08/2026
TMT/AED (FX) 1.04833 21/08/2026
TMT/AMD (FX) 104.22485 21/08/2026
TMT/AUD (FX) 0.39804 21/08/2026
TMT/AZN (FX) 0.48522 21/08/2026
TMT/BYN (FX) 0.85366 21/08/2026
TMT/CAD (FX) 0.39297 21/08/2026
TMT/CHF (FX) 0.22872 21/08/2026
TMT/CNY (FX) 1.91848 21/08/2026
TMT/EUR (FX) 0.24444 21/08/2026
TMT/GBP (FX) 0.20918 21/08/2026
TMT/GEL (FX) 0.74375 21/08/2026
TMT/HKD (FX) 2.23772 21/08/2026
TMT/ILS (FX) 0.85275 21/08/2026
TMT/INR (FX) 27.3157 21/08/2026
TMT/JPY (FX) 45.37575 21/08/2026
TMT/KGS (FX) 24.9601 21/08/2026
TMT/KZT (FX) 131.2805 21/08/2026
TMT/MDL (FX) 4.91614 21/08/2026
TMT/NZD (FX) 0.47739 21/08/2026
TMT/QAR (FX) 1.04039 21/08/2026
TMT/RUB (FX) 23.60455 21/08/2026
TMT/SAR (FX) 1.0727 21/08/2026
TMT/SGD (FX) 0.36237 21/08/2026
TMT/TJS (FX) 2.63293 21/08/2026
TMT/TRY (FX) 13.71875 21/08/2026
TMT/TWD (FX) 9.0876 21/08/2026
TMT/UAH (FX) 12.7708 21/08/2026
TMT/USD (FX) 0.28542 21/08/2026
TMT/UZS (FX) 3,383.245 21/08/2026
TND/USD (FX) 0.3449 21/08/2026
TOP/USD (FX) 0.41532 21/08/2026
TRY/AED (FX) 0.07642 21/08/2026
TRY/AMD (FX) 7.59728 21/08/2026
TRY/AUD (FX) 0.02901 21/08/2026
TRY/AZN (FX) 0.03537 21/08/2026
TRY/BYN (FX) 0.06222 21/08/2026
TRY/CAD (FX) 0.02864 21/08/2026
TRY/CHF (FX) 0.01667 21/08/2026
TRY/CNY (FX) 0.13984 21/08/2026
TRY/EUR (FX) 0.01782 21/08/2026
TRY/GBP (FX) 0.01525 21/08/2026
TRY/GEL (FX) 0.0542 21/08/2026
TRY/HKD (FX) 0.16311 21/08/2026
TRY/ILS (FX) 0.06215 21/08/2026
TRY/INR (FX) 1.99113 21/08/2026
TRY/JPY (FX) 3.30761 21/08/2026
TRY/KGS (FX) 1.81943 21/08/2026
TRY/KZT (FX) 9.5627 21/08/2026
TRY/MDL (FX) 0.35811 21/08/2026
TRY/NZD (FX) 0.0348 21/08/2026
TRY/QAR (FX) 0.07584 21/08/2026
TRY/RUB (FX) 1.72061 21/08/2026
TRY/SAR (FX) 0.07814 21/08/2026
TRY/SGD (FX) 0.02641 21/08/2026
TRY/TJS (FX) 0.19188 21/08/2026
TRY/TMT (FX) 0.07303 21/08/2026
TRY/TWD (FX) 0.66236 21/08/2026
TRY/UAH (FX) 0.93022 21/08/2026
TRY/USD (FX) 0.02081 21/08/2026
TRY/UZS (FX) 246.585 21/08/2026
TTD/USD (FX) 0.14745 21/08/2026
TWD/AED (FX) 0.11537 21/08/2026
TWD/AMD (FX) 11.46995 21/08/2026
TWD/AUD (FX) 0.0438 21/08/2026
TWD/AZN (FX) 0.0534 21/08/2026
TWD/BYN (FX) 0.09394 21/08/2026
TWD/CAD (FX) 0.04325 21/08/2026
TWD/CHF (FX) 0.02517 21/08/2026
TWD/CNY (FX) 0.21113 21/08/2026
TWD/EUR (FX) 0.0269 21/08/2026
TWD/GBP (FX) 0.02302 21/08/2026
TWD/GEL (FX) 0.08183 21/08/2026
TWD/HKD (FX) 0.24626 21/08/2026
TWD/ILS (FX) 0.09384 21/08/2026
TWD/INR (FX) 3.00611 21/08/2026
TWD/JPY (FX) 4.99366 21/08/2026
TWD/KGS (FX) 2.74688 21/08/2026
TWD/KZT (FX) 14.4369 21/08/2026
TWD/MDL (FX) 0.54066 21/08/2026
TWD/NZD (FX) 0.05253 21/08/2026
TWD/QAR (FX) 0.11449 21/08/2026
TWD/RUB (FX) 2.59769 21/08/2026
TWD/SAR (FX) 0.11798 21/08/2026
TWD/SGD (FX) 0.03988 21/08/2026
TWD/TJS (FX) 0.28968 21/08/2026
TWD/TMT (FX) 0.11025 21/08/2026
TWD/TRY (FX) 1.50975 21/08/2026
TWD/UAH (FX) 1.4044 21/08/2026
TWD/USD (FX) 0.03141 21/08/2026
TWD/UZS (FX) 372.2815 21/08/2026
TZS/USD (FX) 0.00038 21/08/2026
UAH/AED (FX) 0.08217 21/08/2026
UAH/AMD (FX) 8.16973 21/08/2026
UAH/AUD (FX) 0.0312 21/08/2026
UAH/AZN (FX) 0.03803 21/08/2026
UAH/BYN (FX) 0.06691 21/08/2026
UAH/CAD (FX) 0.0308 21/08/2026
UAH/CHF (FX) 0.01793 21/08/2026
UAH/CNY (FX) 0.15038 21/08/2026
UAH/EUR (FX) 0.01916 21/08/2026
UAH/GBP (FX) 0.0164 21/08/2026
UAH/GEL (FX) 0.05829 21/08/2026
UAH/HKD (FX) 0.1754 21/08/2026
UAH/ILS (FX) 0.06684 21/08/2026
UAH/INR (FX) 2.14116 21/08/2026
UAH/JPY (FX) 3.55684 21/08/2026
UAH/KGS (FX) 1.95652 21/08/2026
UAH/KZT (FX) 10.28585 21/08/2026
UAH/MDL (FX) 0.3852 21/08/2026
UAH/NZD (FX) 0.03742 21/08/2026
UAH/QAR (FX) 0.08155 21/08/2026
UAH/RUB (FX) 1.85026 21/08/2026
UAH/SAR (FX) 0.08405 21/08/2026
UAH/SGD (FX) 0.0284 21/08/2026
UAH/TJS (FX) 0.20635 21/08/2026
UAH/TMT (FX) 0.07859 21/08/2026
UAH/TRY (FX) 1.07535 21/08/2026
UAH/TWD (FX) 0.71228 21/08/2026
UAH/USD (FX) 0.02237 21/08/2026
UAH/UZS (FX) 265.178 21/08/2026
UGX/USD (FX) 0.00027 21/08/2026
UYU/USD (FX) 0.02487 21/08/2026
UZS/AED (FX) 0.00031 21/08/2026
UZS/AMD (FX) 0.03081 21/08/2026
UZS/AUD (FX) 0.00012 21/08/2026
UZS/AZN (FX) 0.00014 21/08/2026
UZS/BYN (FX) 0.00025 21/08/2026
UZS/CAD (FX) 0.00012 21/08/2026
UZS/CHF (FX) 0.00007 21/08/2026
UZS/CNY (FX) 0.00057 21/08/2026
UZS/EUR (FX) 0.00007 21/08/2026
UZS/GBP (FX) 0.00006 21/08/2026
UZS/GEL (FX) 0.00022 21/08/2026
UZS/HKD (FX) 0.00066 21/08/2026
UZS/ILS (FX) 0.00025 21/08/2026
UZS/INR (FX) 0.00807 21/08/2026
UZS/JPY (FX) 0.01341 21/08/2026
UZS/KGS (FX) 0.00738 21/08/2026
UZS/KZT (FX) 0.03878 21/08/2026
UZS/MDL (FX) 0.00145 21/08/2026
UZS/NZD (FX) 0.00014 21/08/2026
UZS/QAR (FX) 0.00031 21/08/2026
UZS/RUB (FX) 0.00698 21/08/2026
UZS/SAR (FX) 0.00032 21/08/2026
UZS/SGD (FX) 0.00011 21/08/2026
UZS/TJS (FX) 0.00078 21/08/2026
UZS/TMT (FX) 0.0003 21/08/2026
UZS/TRY (FX) 0.00406 21/08/2026
UZS/TWD (FX) 0.00269 21/08/2026
UZS/UAH (FX) 0.00377 21/08/2026
UZS/USD (FX) 0.00008 21/08/2026
VES/EUR (FX) 0.0011 21/08/2026
VES/USD (FX) 0.00128 21/08/2026
VND/USD (FX) 0.00004 21/08/2026
VUV/USD (FX) 0.00846 21/08/2026
WST/USD (FX) 0.3605 21/08/2026
XAF/USD (FX) 0.00178 21/08/2026
XCD/USD (FX) 0.37037 21/08/2026
XOF/USD (FX) 0.00178 21/08/2026
XPF/USD (FX) 0.00978 21/08/2026
YER/USD (FX) 0.00422 21/08/2026
ZAR/EUR (FX) 0.05348 21/08/2026
ZAR/GBP (FX) 0.04576 21/08/2026
ZAR/USD (FX) 0.06244 21/08/2026
ZMW/USD (FX) 0.05272 21/08/2026
ZWD/USD (FX) 0.00267 21/08/2026
AUD/MXN (FX) 12.13345 21/08/2026
AUD/NOK (FX) 6.66964 21/08/2026
AUD/PLN (FX) 2.64777 21/08/2026
AUD/SEK (FX) 6.7974 21/08/2026
AUD/ZAR (FX) 11.4834 21/08/2026
BHD/EUR (FX) 2.2716 21/08/2026
CAD/MXN (FX) 12.2912 21/08/2026
CAD/NOK (FX) 6.75637 21/08/2026
CAD/PLN (FX) 2.6822 21/08/2026
CAD/SEK (FX) 6.88579 21/08/2026
CAD/ZAR (FX) 11.6327 21/08/2026
CHF/CZK (FX) 25.76105 21/08/2026
CHF/DKK (FX) 7.98934 21/08/2026
CHF/HUF (FX) 387.495 21/08/2026
CHF/MXN (FX) 21.1164 21/08/2026
CHF/NOK (FX) 11.6075 21/08/2026
CHF/PLN (FX) 4.60803 21/08/2026
CHF/SEK (FX) 11.8298 21/08/2026
CHF/ZAR (FX) 19.9851 21/08/2026
CZK/RUB (FX) 4.00663 21/08/2026
DKK/JPY (FX) 24.8328 21/08/2026
DKK/RUB (FX) 12.91905 21/08/2026
DKK/SEK (FX) 1.4807 21/08/2026
EUR/BHD (FX) 0.44022 21/08/2026
EUR/BMD (FX) 1.16765 21/08/2026
EUR/IDR (FX) 20,614.65 21/08/2026
EUR/KRW (FX) 1,618.56 21/08/2026
EUR/KYD (FX) 0.97304 21/08/2026
EUR/MYR (FX) 4.71554 21/08/2026
EUR/THB (FX) 38.1621 21/08/2026
EUR/UGX (FX) 4,344.4 21/08/2026
EUR/VND (FX) 30,504.15 21/08/2026
GBP/CZK (FX) 28.16585 21/08/2026
GBP/HUF (FX) 423.6675 21/08/2026
GBP/MXN (FX) 23.0876 21/08/2026
GBP/NOK (FX) 12.69105 21/08/2026
HKD/MXN (FX) 2.15833 21/08/2026
HKD/SEK (FX) 1.20914 21/08/2026
LYD/EUR (FX) 0.13481 21/08/2026
MXN/JPY (FX) 9.39544 21/08/2026
NOK/DKK (FX) 0.68829 21/08/2026
NOK/JPY (FX) 17.0922 21/08/2026
NOK/RUB (FX) 8.8921 21/08/2026
NOK/TRY (FX) 5.16745 21/08/2026
NZD/MXN (FX) 10.11795 21/08/2026
NZD/PLN (FX) 2.20802 21/08/2026
NZD/SEK (FX) 5.6654 21/08/2026
PLN/JPY (FX) 43.05255 21/08/2026
PLN/RUB (FX) 22.39565 21/08/2026
PLN/SEK (FX) 2.56584 21/08/2026
PLN/TRY (FX) 13.01615 21/08/2026
SEK/JPY (FX) 16.77865 21/08/2026
SEK/MXN (FX) 1.78589 21/08/2026
SEK/RUB (FX) 8.72823 21/08/2026
SEK/TRY (FX) 5.07276 21/08/2026
SGD/MXN (FX) 13.3284 21/08/2026
SLE/USD (FX) 0.04057 21/08/2026
USD/LTL (FX) 2.95706 21/08/2026
USD/SLE (FX) 24.65 21/08/2026
XAG/RUB (FX) 5,370.22 21/08/2026
XAU/RUB (FX) 363,802 21/08/2026
XPD/RUB (FX) 112,916.5 21/08/2026
XPT/RUB (FX) 144,797.5 21/08/2026
ZAR/JPY (FX) 9.92703 21/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.