Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

GEL/SGD (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 05/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74521, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.12232 05/10/2026
GBP/USD (FX) 1.32232 05/10/2026
USD/JPY (FX) 157.9225 05/10/2026
USD/CHF (FX) 0.83058 05/10/2026
USD/CAD (FX) 1.42602 05/10/2026
AUD/USD (FX) 0.69732 05/10/2026
NZD/USD (FX) 0.56001 05/10/2026
USD/CNY (FX) 6.70496 05/10/2026
USD/RUB (FX) 85.05885 05/10/2026
EUR/RUB (FX) 95.4632 05/10/2026
USD/AED (FX) 3.67295 05/10/2026
USD/AFN (FX) 64.99975 05/10/2026
USD/ALL (FX) 82.1154 05/10/2026
USD/AMD (FX) 362.2425 05/10/2026
USD/ANG (FX) 1.79 05/10/2026
USD/AOA (FX) 918 05/10/2026
USD/ARS (FX) 1,520.315 05/10/2026
USD/AUD (FX) 1.43411 05/10/2026
USD/AWG (FX) 1.8 05/10/2026
USD/AZN (FX) 1.7 05/10/2026
USD/BAM (FX) 1.74266 05/10/2026
USD/BBD (FX) 2 05/10/2026
USD/BDT (FX) 123.1095 05/10/2026
USD/BGN (FX) 1.74266 05/10/2026
USD/BHD (FX) 0.377 05/10/2026
USD/BIF (FX) 2,997.86 05/10/2026
USD/BMD (FX) 1 05/10/2026
USD/BND (FX) 1.27948 05/10/2026
USD/BOB (FX) 12.0037 05/10/2026
USD/BRL (FX) 4.99303 05/10/2026
USD/BSD (FX) 1 05/10/2026
USD/BTN (FX) 96.316 05/10/2026
USD/BWP (FX) 13.78795 05/10/2026
USD/BYN (FX) 3.05611 05/10/2026
USD/BZD (FX) 2.01291 05/10/2026
USD/CDF (FX) 2,320 05/10/2026
USD/CLF (FX) 0.02416 05/10/2026
USD/CLP (FX) 972.93 05/10/2026
USD/CNH (FX) 6.7037 05/10/2026
USD/COP (FX) 3,242.7 05/10/2026
USD/CRC (FX) 458.074 05/10/2026
USD/CUC (FX) 1 05/10/2026
USD/CUP (FX) 23.98582 05/10/2026
USD/CVE (FX) 98.24695 05/10/2026
USD/CZK (FX) 21.7861 05/10/2026
USD/DJF (FX) 177.71 05/10/2026
USD/DKK (FX) 6.65901 05/10/2026
USD/DOP (FX) 60.32 05/10/2026
USD/DZD (FX) 134.452 05/10/2026
USD/EGP (FX) 52.38685 05/10/2026
USD/ERN (FX) 15 05/10/2026
USD/ETB (FX) 162.937 05/10/2026
USD/EUR (FX) 0.89101 05/10/2026
USD/FJD (FX) 2.25058 05/10/2026
USD/FKP (FX) 0.75622 05/10/2026
USD/GBP (FX) 0.75622 05/10/2026
USD/GEL (FX) 2.5952 05/10/2026
USD/GHS (FX) 11.7696 05/10/2026
USD/GIP (FX) 0.75622 05/10/2026
USD/GMD (FX) 74.105 05/10/2026
USD/GNF (FX) 8,763.5 05/10/2026
USD/GTQ (FX) 7.64253 05/10/2026
USD/GYD (FX) 209.168 05/10/2026
USD/HKD (FX) 7.84682 05/10/2026
USD/HNL (FX) 26.84015 05/10/2026
USD/HRK (FX) 6.7133 05/10/2026
USD/HTG (FX) 130.9135 05/10/2026
USD/HUF (FX) 327.3315 05/10/2026
USD/IDR (FX) 17,912.2 05/10/2026
USD/ILS (FX) 3.05465 05/10/2026
USD/INR (FX) 96.316 05/10/2026
USD/IQD (FX) 1,309.785 05/10/2026
USD/IRR (FX) 1,798,280 05/10/2026
USD/ISK (FX) 122.07 05/10/2026
USD/JMD (FX) 158.5995 05/10/2026
USD/JOD (FX) 0.709 05/10/2026
USD/KES (FX) 129.81 05/10/2026
USD/KGS (FX) 87.45 05/10/2026
USD/KHR (FX) 4,056 05/10/2026
USD/KMF (FX) 438.347 05/10/2026
USD/KPW (FX) 900.03172 05/10/2026
USD/KRW (FX) 1,341.62 05/10/2026
USD/KWD (FX) 0.30908 05/10/2026
USD/KYD (FX) 0.83333 05/10/2026
USD/KZT (FX) 457.056 05/10/2026
USD/LAK (FX) 22,470 05/10/2026
USD/LBP (FX) 89,550 05/10/2026
USD/LKR (FX) 330.486 05/10/2026
USD/LRD (FX) 171 05/10/2026
USD/LSL (FX) 16.63575 05/10/2026
USD/LYD (FX) 6.42826 05/10/2026
USD/MAD (FX) 9.97992 05/10/2026
USD/MDL (FX) 17.96375 05/10/2026
USD/MGA (FX) 4,436.71 05/10/2026
USD/MKD (FX) 54.96805 05/10/2026
USD/MMK (FX) 2,099.44 05/10/2026
USD/MNT (FX) 3,598.21143 05/10/2026
USD/MOP (FX) 8.08222 05/10/2026
USD/MRU (FX) 40.09725 05/10/2026
USD/MUR (FX) 48.05 05/10/2026
USD/MVR (FX) 15.46 05/10/2026
USD/MWK (FX) 1,733.71 05/10/2026
USD/MXN (FX) 18.0783 05/10/2026
USD/MYR (FX) 4.0859 05/10/2026
USD/MZN (FX) 63.78149 05/10/2026
USD/NAD (FX) 16.63575 05/10/2026
USD/NGN (FX) 1,325.84 05/10/2026
USD/NIO (FX) 36.7994 05/10/2026
USD/NOK (FX) 9.58919 05/10/2026
USD/NPR (FX) 153.9685 05/10/2026
USD/NZD (FX) 1.78569 05/10/2026
USD/OMR (FX) 0.3846 05/10/2026
USD/PAB (FX) 1 05/10/2026
USD/PEN (FX) 3.44981 05/10/2026
USD/PGK (FX) 4.5077 05/10/2026
USD/PHP (FX) 62.625 05/10/2026
USD/PKR (FX) 276.936 05/10/2026
USD/PLN (FX) 3.90475 05/10/2026
USD/PYG (FX) 5,859.425 05/10/2026
USD/QAR (FX) 3.65453 05/10/2026
USD/RON (FX) 4.7594 05/10/2026
USD/RSD (FX) 104.657 05/10/2026
USD/RWF (FX) 1,475.88 05/10/2026
USD/SAR (FX) 3.74901 05/10/2026
USD/SBD (FX) 8.07807 05/10/2026
USD/SCR (FX) 13.9553 05/10/2026
USD/SDG (FX) 601.5 05/10/2026
USD/SEK (FX) 10.0357 05/10/2026
USD/SGD (FX) 1.27948 05/10/2026
USD/SHP (FX) 0.75622 05/10/2026
USD/SLL (FX) 19,750 05/10/2026
USD/SOS (FX) 571.212 05/10/2026
USD/SRD (FX) 37.6805 05/10/2026
USD/STD (FX) 21,944 05/10/2026
USD/STN (FX) 21.944 05/10/2026
USD/SVC (FX) 8.75 05/10/2026
USD/SYP (FX) 121.56424 05/10/2026
USD/SZL (FX) 16.63575 05/10/2026
USD/THB (FX) 33.68 05/10/2026
USD/TJS (FX) 9.20349 05/10/2026
USD/TMT (FX) 3.5 05/10/2026
USD/TND (FX) 2.99162 05/10/2026
USD/TOP (FX) 2.40777 05/10/2026
USD/TRY (FX) 49.15465 05/10/2026
USD/TTD (FX) 6.77788 05/10/2026
USD/TWD (FX) 31.7292 05/10/2026
USD/TZS (FX) 2,639.665 05/10/2026
USD/UAH (FX) 45.1065 05/10/2026
USD/UGX (FX) 4,019.135 05/10/2026
USD/UYU (FX) 40.4761 05/10/2026
USD/UZS (FX) 11,771.7 05/10/2026
USD/VES (FX) 866.608 05/10/2026
USD/VND (FX) 25,993 05/10/2026
USD/VUV (FX) 120.1722 05/10/2026
USD/WST (FX) 2.77547 05/10/2026
USD/XAF (FX) 584.463 05/10/2026
USD/XCD (FX) 2.7 05/10/2026
USD/XOF (FX) 584.463 05/10/2026
USD/XPF (FX) 106.3255 05/10/2026
USD/YER (FX) 236.3295 05/10/2026
USD/ZAR (FX) 16.63575 05/10/2026
USD/ZMW (FX) 19.7218 05/10/2026
USD/ZWD (FX) 374.8 05/10/2026
EUR/AED (FX) 4.12228 05/10/2026
EUR/ALL (FX) 92.15985 05/10/2026
EUR/AMD (FX) 406.552 05/10/2026
EUR/AUD (FX) 1.60957 05/10/2026
EUR/AZN (FX) 1.90795 05/10/2026
EUR/BAM (FX) 1.95583 05/10/2026
EUR/BGN (FX) 1.95583 05/10/2026
EUR/BYN (FX) 3.42994 05/10/2026
EUR/BRL (FX) 5.60544 05/10/2026
EUR/CAD (FX) 1.60046 05/10/2026
EUR/CHF (FX) 0.93217 05/10/2026
EUR/CLP (FX) 1,091.94 05/10/2026
EUR/CNH (FX) 7.5238 05/10/2026
EUR/CNY (FX) 7.52482 05/10/2026
EUR/COP (FX) 3,639.345 05/10/2026
EUR/CZK (FX) 24.4545 05/10/2026
EUR/DKK (FX) 7.47377 05/10/2026
EUR/GBP (FX) 0.84879 05/10/2026
EUR/GEL (FX) 2.91265 05/10/2026
EUR/HKD (FX) 8.80683 05/10/2026
EUR/HUF (FX) 367.385 05/10/2026
EUR/ILS (FX) 3.42852 05/10/2026
EUR/INR (FX) 108.09 05/10/2026
EUR/ISK (FX) 136.996 05/10/2026
EUR/JPY (FX) 177.2525 05/10/2026
EUR/KGS (FX) 98.1469 05/10/2026
EUR/KZT (FX) 512.58 05/10/2026
EUR/MDL (FX) 20.16115 05/10/2026
EUR/MKD (FX) 61.69185 05/10/2026
EUR/MRU (FX) 45.00195 05/10/2026
EUR/MXN (FX) 20.2907 05/10/2026
EUR/NOK (FX) 10.7628 05/10/2026
EUR/NZD (FX) 2.00407 05/10/2026
EUR/PLN (FX) 4.38255 05/10/2026
EUR/QAR (FX) 4.10156 05/10/2026
EUR/RON (FX) 5.3422 05/10/2026
EUR/RSD (FX) 117.4885 05/10/2026
EUR/SAR (FX) 4.20897 05/10/2026
EUR/SEK (FX) 11.2621 05/10/2026
EUR/SGD (FX) 1.43598 05/10/2026
EUR/STN (FX) 24.6283 05/10/2026
EUR/TJS (FX) 10.32925 05/10/2026
EUR/TMT (FX) 3.92814 05/10/2026
EUR/TRY (FX) 55.16725 05/10/2026
EUR/TWD (FX) 35.605 05/10/2026
EUR/UAH (FX) 50.624 05/10/2026
EUR/UZS (FX) 13,211.65 05/10/2026
EUR/VES (FX) 972.6115 05/10/2026
EUR/XAG (FX) 0.0183799 05/10/2026
EUR/ZAR (FX) 18.6702 05/10/2026
EUR/XAU (FX) 0.0002711 05/10/2026
GBP/AED (FX) 4.85686 05/10/2026
GBP/AMD (FX) 478.999 05/10/2026
GBP/AUD (FX) 1.89636 05/10/2026
GBP/AZN (FX) 2.24794 05/10/2026
GBP/BYN (FX) 4.04114 05/10/2026
GBP/CAD (FX) 1.88566 05/10/2026
GBP/CHF (FX) 1.09827 05/10/2026
GBP/CNY (FX) 8.86573 05/10/2026
GBP/DKK (FX) 8.80563 05/10/2026
GBP/EUR (FX) 1.17815 05/10/2026
GBP/GEL (FX) 3.43167 05/10/2026
GBP/HKD (FX) 10.37595 05/10/2026
GBP/ILS (FX) 4.03948 05/10/2026
GBP/INR (FX) 127.3515 05/10/2026
GBP/JPY (FX) 208.847 05/10/2026
GBP/KGS (FX) 115.6365 05/10/2026
GBP/KZT (FX) 603.9205 05/10/2026
GBP/MDL (FX) 23.7538 05/10/2026
GBP/NZD (FX) 2.3612 05/10/2026
GBP/PLN (FX) 5.16339 05/10/2026
GBP/QAR (FX) 4.83244 05/10/2026
GBP/RUB (FX) 112.4745 05/10/2026
GBP/SAR (FX) 4.959 05/10/2026
GBP/SEK (FX) 13.26875 05/10/2026
GBP/SGD (FX) 1.69187 05/10/2026
GBP/TJS (FX) 12.1699 05/10/2026
GBP/TMT (FX) 4.62812 05/10/2026
GBP/TRY (FX) 64.99795 05/10/2026
GBP/TWD (FX) 41.9497 05/10/2026
GBP/UAH (FX) 59.6451 05/10/2026
GBP/UZS (FX) 15,565.95 05/10/2026
GBP/ZAR (FX) 21.9971 05/10/2026
AUD/AED (FX) 2.56124 05/10/2026
AUD/AMD (FX) 252.597 05/10/2026
AUD/AZN (FX) 1.18544 05/10/2026
AUD/BYN (FX) 2.13107 05/10/2026
AUD/CAD (FX) 0.9944 05/10/2026
AUD/CHF (FX) 0.57916 05/10/2026
AUD/CNY (FX) 4.67547 05/10/2026
AUD/EUR (FX) 0.6213 05/10/2026
AUD/GBP (FX) 0.52733 05/10/2026
AUD/GEL (FX) 1.80968 05/10/2026
AUD/HKD (FX) 5.47171 05/10/2026
AUD/ILS (FX) 2.13016 05/10/2026
AUD/INR (FX) 67.15905 05/10/2026
AUD/JPY (FX) 110.1255 05/10/2026
AUD/KGS (FX) 60.9802 05/10/2026
AUD/KZT (FX) 318.477 05/10/2026
AUD/MDL (FX) 12.52645 05/10/2026
AUD/NZD (FX) 1.24524 05/10/2026
AUD/QAR (FX) 2.54836 05/10/2026
AUD/RUB (FX) 59.3131 05/10/2026
AUD/SAR (FX) 2.61425 05/10/2026
AUD/SGD (FX) 0.89217 05/10/2026
AUD/TJS (FX) 6.41774 05/10/2026
AUD/TMT (FX) 2.44061 05/10/2026
AUD/TRY (FX) 34.2763 05/10/2026
AUD/TWD (FX) 22.13855 05/10/2026
AUD/UAH (FX) 31.4535 05/10/2026
AUD/UZS (FX) 8,208.605 05/10/2026
NZD/AED (FX) 2.05692 05/10/2026
NZD/AMD (FX) 202.8595 05/10/2026
NZD/AUD (FX) 0.80312 05/10/2026
NZD/AZN (FX) 0.95202 05/10/2026
NZD/BYN (FX) 1.71146 05/10/2026
NZD/CAD (FX) 0.79859 05/10/2026
NZD/CHF (FX) 0.46514 05/10/2026
NZD/CNY (FX) 3.75468 05/10/2026
NZD/EUR (FX) 0.49898 05/10/2026
NZD/GBP (FX) 0.4235 05/10/2026
NZD/GEL (FX) 1.45334 05/10/2026
NZD/HKD (FX) 4.3943 05/10/2026
NZD/ILS (FX) 1.71072 05/10/2026
NZD/INR (FX) 53.9383 05/10/2026
NZD/JPY (FX) 88.4407 05/10/2026
NZD/KGS (FX) 48.9729 05/10/2026
NZD/KZT (FX) 255.764 05/10/2026
NZD/MDL (FX) 10.05993 05/10/2026
NZD/QAR (FX) 2.04658 05/10/2026
NZD/RUB (FX) 47.6338 05/10/2026
NZD/SAR (FX) 2.09955 05/10/2026
NZD/SGD (FX) 0.71652 05/10/2026
NZD/TJS (FX) 5.15406 05/10/2026
NZD/TMT (FX) 1.96005 05/10/2026
NZD/TRY (FX) 27.5271 05/10/2026
NZD/TWD (FX) 17.78215 05/10/2026
NZD/UAH (FX) 25.26015 05/10/2026
NZD/UZS (FX) 6,592.295 05/10/2026
JPY/AED (FX) 0.02326 05/10/2026
JPY/AMD (FX) 2.29372 05/10/2026
JPY/AUD (FX) 0.00908 05/10/2026
JPY/AZN (FX) 0.01076 05/10/2026
JPY/BYN (FX) 0.01935 05/10/2026
JPY/CAD (FX) 0.00903 05/10/2026
JPY/CHF (FX) 0.00526 05/10/2026
JPY/CNY (FX) 0.04245 05/10/2026
JPY/EUR (FX) 0.00564 05/10/2026
JPY/GBP (FX) 0.00479 05/10/2026
JPY/GEL (FX) 0.01643 05/10/2026
JPY/HKD (FX) 0.04969 05/10/2026
JPY/ILS (FX) 0.01934 05/10/2026
JPY/INR (FX) 0.60995 05/10/2026
JPY/KGS (FX) 0.55373 05/10/2026
JPY/KZT (FX) 2.89361 05/10/2026
JPY/MDL (FX) 0.11375 05/10/2026
JPY/NZD (FX) 0.01131 05/10/2026
JPY/QAR (FX) 0.02314 05/10/2026
JPY/RUB (FX) 0.53859 05/10/2026
JPY/SAR (FX) 0.02374 05/10/2026
JPY/SGD (FX) 0.0081 05/10/2026
JPY/TJS (FX) 0.05828 05/10/2026
JPY/TMT (FX) 0.02216 05/10/2026
JPY/TRY (FX) 0.31125 05/10/2026
JPY/TWD (FX) 0.20104 05/10/2026
JPY/UAH (FX) 0.28562 05/10/2026
JPY/USD (FX) 0.00633 05/10/2026
JPY/UZS (FX) 74.5385 05/10/2026
CNY/AED (FX) 0.54782 05/10/2026
CNY/AMD (FX) 54.0273 05/10/2026
CNY/AUD (FX) 0.21389 05/10/2026
CNY/AZN (FX) 0.25355 05/10/2026
CNY/BYN (FX) 0.45581 05/10/2026
CNY/CAD (FX) 0.21269 05/10/2026
CNY/CHF (FX) 0.12388 05/10/2026
CNY/EUR (FX) 0.13289 05/10/2026
CNY/GBP (FX) 0.11279 05/10/2026
CNY/GEL (FX) 0.38707 05/10/2026
CNY/HKD (FX) 1.17033 05/10/2026
CNY/ILS (FX) 0.45562 05/10/2026
CNY/INR (FX) 14.36625 05/10/2026
CNY/JPY (FX) 23.5542 05/10/2026
CNY/KGS (FX) 13.0429 05/10/2026
CNY/KZT (FX) 68.15585 05/10/2026
CNY/MDL (FX) 2.67924 05/10/2026
CNY/NZD (FX) 0.26632 05/10/2026
CNY/QAR (FX) 0.54506 05/10/2026
CNY/RUB (FX) 12.68625 05/10/2026
CNY/SAR (FX) 0.55915 05/10/2026
CNY/SGD (FX) 0.19082 05/10/2026
CNY/TJS (FX) 1.37268 05/10/2026
CNY/TMT (FX) 0.52202 05/10/2026
CNY/TRY (FX) 7.33127 05/10/2026
CNY/TWD (FX) 4.73284 05/10/2026
CNY/UAH (FX) 6.72751 05/10/2026
CNY/USD (FX) 0.14915 05/10/2026
CNY/UZS (FX) 1,755.715 05/10/2026
CHF/AED (FX) 4.42232 05/10/2026
CHF/AMD (FX) 436.1425 05/10/2026
CHF/AUD (FX) 1.72667 05/10/2026
CHF/AZN (FX) 2.04681 05/10/2026
CHF/BYN (FX) 3.67958 05/10/2026
CHF/CAD (FX) 1.71695 05/10/2026
CHF/CNY (FX) 8.07263 05/10/2026
CHF/EUR (FX) 1.07277 05/10/2026
CHF/GBP (FX) 0.91053 05/10/2026
CHF/GEL (FX) 3.12464 05/10/2026
CHF/HKD (FX) 9.44764 05/10/2026
CHF/ILS (FX) 3.67806 05/10/2026
CHF/INR (FX) 115.9735 05/10/2026
CHF/JPY (FX) 190.1455 05/10/2026
CHF/KGS (FX) 105.2905 05/10/2026
CHF/KZT (FX) 550.197 05/10/2026
CHF/MDL (FX) 21.62855 05/10/2026
CHF/NZD (FX) 2.14994 05/10/2026
CHF/QAR (FX) 4.40009 05/10/2026
CHF/RUB (FX) 102.411 05/10/2026
CHF/SAR (FX) 4.51385 05/10/2026
CHF/SGD (FX) 1.54046 05/10/2026
CHF/TJS (FX) 11.08105 05/10/2026
CHF/TMT (FX) 4.21405 05/10/2026
CHF/TRY (FX) 59.18255 05/10/2026
CHF/TWD (FX) 38.2064 05/10/2026
CHF/UAH (FX) 54.30865 05/10/2026
CHF/USD (FX) 1.20401 05/10/2026
CHF/UZS (FX) 14,173.25 05/10/2026
CAD/AED (FX) 2.57569 05/10/2026
CAD/AMD (FX) 254.0215 05/10/2026
CAD/AUD (FX) 1.00566 05/10/2026
CAD/AZN (FX) 1.19212 05/10/2026
CAD/BYN (FX) 2.14309 05/10/2026
CAD/CHF (FX) 0.58243 05/10/2026
CAD/CNY (FX) 4.70173 05/10/2026
CAD/EUR (FX) 0.62481 05/10/2026
CAD/GBP (FX) 0.53031 05/10/2026
CAD/GEL (FX) 1.81988 05/10/2026
CAD/HKD (FX) 5.50257 05/10/2026
CAD/ILS (FX) 2.14221 05/10/2026
CAD/INR (FX) 67.54625 05/10/2026
CAD/JPY (FX) 110.7455 05/10/2026
CAD/KGS (FX) 61.3241 05/10/2026
CAD/KZT (FX) 320.45 05/10/2026
CAD/MDL (FX) 12.59705 05/10/2026
CAD/NZD (FX) 1.25219 05/10/2026
CAD/QAR (FX) 2.56273 05/10/2026
CAD/RUB (FX) 59.6473 05/10/2026
CAD/SAR (FX) 2.62899 05/10/2026
CAD/SGD (FX) 0.8972 05/10/2026
CAD/TJS (FX) 6.45393 05/10/2026
CAD/TMT (FX) 2.45438 05/10/2026
CAD/TRY (FX) 34.46955 05/10/2026
CAD/TWD (FX) 22.2525 05/10/2026
CAD/UAH (FX) 31.6309 05/10/2026
CAD/USD (FX) 0.70125 05/10/2026
CAD/UZS (FX) 8,254.89 05/10/2026
RUB/AED (FX) 0.04318 05/10/2026
RUB/AMD (FX) 4.25873 05/10/2026
RUB/AUD (FX) 0.01686 05/10/2026
RUB/AZN (FX) 0.01999 05/10/2026
RUB/BYN (FX) 0.03593 05/10/2026
RUB/CAD (FX) 0.01677 05/10/2026
RUB/CHF (FX) 0.00977 05/10/2026
RUB/CNY (FX) 0.07882 05/10/2026
RUB/EUR (FX) 0.01048 05/10/2026
RUB/GBP (FX) 0.00889 05/10/2026
RUB/GEL (FX) 0.03051 05/10/2026
RUB/HKD (FX) 0.09225 05/10/2026
RUB/ILS (FX) 0.03591 05/10/2026
RUB/INR (FX) 1.1325 05/10/2026
RUB/IRR (FX) 21,141.7 05/10/2026
RUB/JPY (FX) 1.85667 05/10/2026
RUB/KGS (FX) 1.02811 05/10/2026
RUB/KZT (FX) 5.37301 05/10/2026
RUB/MDL (FX) 0.21119 05/10/2026
RUB/NZD (FX) 0.02099 05/10/2026
RUB/QAR (FX) 0.04296 05/10/2026
RUB/SAR (FX) 0.04408 05/10/2026
RUB/SGD (FX) 0.01504 05/10/2026
RUB/TJS (FX) 0.1082 05/10/2026
RUB/TMT (FX) 0.04115 05/10/2026
RUB/TRY (FX) 0.57789 05/10/2026
RUB/TWD (FX) 0.37312 05/10/2026
RUB/UAH (FX) 0.5303 05/10/2026
RUB/USD (FX) 0.01176 05/10/2026
RUB/UZS (FX) 138.3955 05/10/2026
AED/AMD (FX) 98.62305 05/10/2026
AED/AUD (FX) 0.39044 05/10/2026
AED/AZN (FX) 0.46284 05/10/2026
AED/BYN (FX) 0.83205 05/10/2026
AED/CAD (FX) 0.38825 05/10/2026
AED/CHF (FX) 0.22613 05/10/2026
AED/CNY (FX) 1.82548 05/10/2026
AED/EUR (FX) 0.24258 05/10/2026
AED/GBP (FX) 0.20589 05/10/2026
AED/GEL (FX) 0.70656 05/10/2026
AED/HKD (FX) 2.13636 05/10/2026
AED/ILS (FX) 0.83169 05/10/2026
AED/INR (FX) 26.22135 05/10/2026
AED/JPY (FX) 42.99535 05/10/2026
AED/KGS (FX) 23.80885 05/10/2026
AED/KZT (FX) 124.345 05/10/2026
AED/MDL (FX) 4.89077 05/10/2026
AED/NZD (FX) 0.48615 05/10/2026
AED/QAR (FX) 0.99497 05/10/2026
AED/RUB (FX) 23.158 05/10/2026
AED/SAR (FX) 1.0207 05/10/2026
AED/SGD (FX) 0.34834 05/10/2026
AED/TJS (FX) 2.50572 05/10/2026
AED/TMT (FX) 0.9529 05/10/2026
AED/TRY (FX) 13.3827 05/10/2026
AED/TWD (FX) 8.64368 05/10/2026
AED/UAH (FX) 12.2806 05/10/2026
AED/USD (FX) 0.27226 05/10/2026
AED/UZS (FX) 3,204.935 05/10/2026
AFN/USD (FX) 0.0154 05/10/2026
ALL/EUR (FX) 0.01085 05/10/2026
ALL/USD (FX) 0.01218 05/10/2026
AMD/AED (FX) 0.01014 05/10/2026
AMD/AUD (FX) 0.00396 05/10/2026
AMD/AZN (FX) 0.00469 05/10/2026
AMD/BYN (FX) 0.00844 05/10/2026
AMD/CAD (FX) 0.00394 05/10/2026
AMD/CHF (FX) 0.00229 05/10/2026
AMD/CNY (FX) 0.01851 05/10/2026
AMD/EUR (FX) 0.00246 05/10/2026
AMD/GBP (FX) 0.00209 05/10/2026
AMD/GEL (FX) 0.00716 05/10/2026
AMD/HKD (FX) 0.02166 05/10/2026
AMD/ILS (FX) 0.00843 05/10/2026
AMD/INR (FX) 0.26587 05/10/2026
AMD/JPY (FX) 0.43596 05/10/2026
AMD/KGS (FX) 0.24141 05/10/2026
AMD/KZT (FX) 1.26082 05/10/2026
AMD/MDL (FX) 0.04959 05/10/2026
AMD/NZD (FX) 0.00493 05/10/2026
AMD/QAR (FX) 0.01009 05/10/2026
AMD/RUB (FX) 0.23481 05/10/2026
AMD/SAR (FX) 0.01035 05/10/2026
AMD/SGD (FX) 0.00353 05/10/2026
AMD/TJS (FX) 0.02541 05/10/2026
AMD/TMT (FX) 0.00966 05/10/2026
AMD/TRY (FX) 0.1357 05/10/2026
AMD/TWD (FX) 0.08764 05/10/2026
AMD/UAH (FX) 0.12452 05/10/2026
AMD/USD (FX) 0.00276 05/10/2026
AMD/UZS (FX) 32.49695 05/10/2026
ANG/USD (FX) 0.55866 05/10/2026
AOA/USD (FX) 0.00109 05/10/2026
ARS/USD (FX) 0.00066 05/10/2026
AWG/USD (FX) 0.55557 05/10/2026
AZN/AED (FX) 2.16059 05/10/2026
AZN/AMD (FX) 213.0835 05/10/2026
AZN/AUD (FX) 0.84359 05/10/2026
AZN/BYN (FX) 1.79771 05/10/2026
AZN/CAD (FX) 0.83885 05/10/2026
AZN/CHF (FX) 0.48857 05/10/2026
AZN/CNY (FX) 3.94397 05/10/2026
AZN/EUR (FX) 0.52412 05/10/2026
AZN/GBP (FX) 0.44484 05/10/2026
AZN/GEL (FX) 1.52659 05/10/2026
AZN/HKD (FX) 4.61578 05/10/2026
AZN/ILS (FX) 1.79697 05/10/2026
AZN/INR (FX) 56.65855 05/10/2026
AZN/JPY (FX) 92.89705 05/10/2026
AZN/KGS (FX) 51.4412 05/10/2026
AZN/KZT (FX) 268.6555 05/10/2026
AZN/MDL (FX) 10.5669 05/10/2026
AZN/NZD (FX) 1.05036 05/10/2026
AZN/QAR (FX) 2.14972 05/10/2026
AZN/RUB (FX) 50.0346 05/10/2026
AZN/SAR (FX) 2.2053 05/10/2026
AZN/SGD (FX) 0.75261 05/10/2026
AZN/TJS (FX) 5.41382 05/10/2026
AZN/TMT (FX) 2.05883 05/10/2026
AZN/TRY (FX) 28.91455 05/10/2026
AZN/TWD (FX) 18.66065 05/10/2026
AZN/UAH (FX) 26.5332 05/10/2026
AZN/USD (FX) 0.58824 05/10/2026
AZN/UZS (FX) 6,924.52 05/10/2026
BAM/EUR (FX) 0.51129 05/10/2026
BAM/USD (FX) 0.57384 05/10/2026
BBD/USD (FX) 0.5 05/10/2026
BDT/USD (FX) 0.00813 05/10/2026
BGN/USD (FX) 0.57384 05/10/2026
BHD/USD (FX) 2.65254 05/10/2026
BIF/USD (FX) 0.00033 05/10/2026
BMD/USD (FX) 1 05/10/2026
BND/USD (FX) 0.78159 05/10/2026
BOB/USD (FX) 0.08333 05/10/2026
BRL/USD (FX) 0.2002 05/10/2026
BSD/USD (FX) 1 05/10/2026
BTN/USD (FX) 0.01038 05/10/2026
BWP/USD (FX) 0.07255 05/10/2026
BYN/AED (FX) 1.20299 05/10/2026
BYN/AMD (FX) 118.643 05/10/2026
BYN/AUD (FX) 0.4697 05/10/2026
BYN/AZN (FX) 0.55679 05/10/2026
BYN/CAD (FX) 0.46706 05/10/2026
BYN/CHF (FX) 0.27203 05/10/2026
BYN/CNY (FX) 2.19596 05/10/2026
BYN/EUR (FX) 0.29182 05/10/2026
BYN/GBP (FX) 0.24768 05/10/2026
BYN/GEL (FX) 0.85016 05/10/2026
BYN/HKD (FX) 2.57001 05/10/2026
BYN/ILS (FX) 1.00059 05/10/2026
BYN/INR (FX) 31.5469 05/10/2026
BYN/JPY (FX) 51.72395 05/10/2026
BYN/KGS (FX) 28.64175 05/10/2026
BYN/KZT (FX) 149.662 05/10/2026
BYN/MDL (FX) 5.88767 05/10/2026
BYN/NZD (FX) 0.58483 05/10/2026
BYN/QAR (FX) 1.19762 05/10/2026
BYN/RUB (FX) 27.8587 05/10/2026
BYN/SAR (FX) 1.22847 05/10/2026
BYN/SGD (FX) 0.41905 05/10/2026
BYN/TJS (FX) 3.01579 05/10/2026
BYN/TMT (FX) 1.14784 05/10/2026
BYN/TRY (FX) 16.09925 05/10/2026
BYN/TWD (FX) 10.39015 05/10/2026
BYN/UAH (FX) 14.7815 05/10/2026
BYN/USD (FX) 0.32752 05/10/2026
BYN/UZS (FX) 3,859.19 05/10/2026
BZD/USD (FX) 0.49709 05/10/2026
CDF/USD (FX) 0.00043 05/10/2026
CLF/USD (FX) 41.39485 05/10/2026
CLP/EUR (FX) 0.00092 05/10/2026
CLP/USD (FX) 0.00103 05/10/2026
CNH/USD (FX) 0.14917 05/10/2026
COP/EUR (FX) 0.00027 05/10/2026
COP/USD (FX) 0.00031 05/10/2026
CRC/USD (FX) 0.00218 05/10/2026
CUC/USD (FX) 1 05/10/2026
CUP/USD (FX) 0.04169 05/10/2026
CVE/USD (FX) 0.01018 05/10/2026
CZK/EUR (FX) 0.04089 05/10/2026
CZK/USD (FX) 0.0459 05/10/2026
DJF/USD (FX) 0.00563 05/10/2026
DKK/EUR (FX) 0.1338 05/10/2026
DKK/GBP (FX) 0.11356 05/10/2026
DKK/USD (FX) 0.15017 05/10/2026
DOP/USD (FX) 0.01658 05/10/2026
DZD/USD (FX) 0.00745 05/10/2026
EGP/USD (FX) 0.01909 05/10/2026
ERN/USD (FX) 0.06667 05/10/2026
ETB/USD (FX) 0.00614 05/10/2026
FJD/USD (FX) 0.44435 05/10/2026
FKP/USD (FX) 1.32232 05/10/2026
GEL/AED (FX) 1.41538 05/10/2026
GEL/AMD (FX) 139.5885 05/10/2026
GEL/AUD (FX) 0.55263 05/10/2026
GEL/AZN (FX) 0.65509 05/10/2026
GEL/BYN (FX) 1.1779 05/10/2026
GEL/CAD (FX) 0.54951 05/10/2026
GEL/CHF (FX) 0.32005 05/10/2026
GEL/CNY (FX) 2.58363 05/10/2026
GEL/EUR (FX) 0.34335 05/10/2026
GEL/GBP (FX) 0.29142 05/10/2026
GEL/HKD (FX) 3.02374 05/10/2026
GEL/ILS (FX) 1.17719 05/10/2026
GEL/INR (FX) 37.11235 05/10/2026
GEL/JPY (FX) 60.8564 05/10/2026
GEL/KGS (FX) 33.6984 05/10/2026
GEL/KZT (FX) 176.013 05/10/2026
GEL/MDL (FX) 6.92333 05/10/2026
GEL/NZD (FX) 0.68809 05/10/2026
GEL/QAR (FX) 1.40843 05/10/2026
GEL/RUB (FX) 32.777 05/10/2026
GEL/SAR (FX) 1.44529 05/10/2026
GEL/SGD (FX) 0.49304 05/10/2026
GEL/TJS (FX) 3.5469 05/10/2026
GEL/TMT (FX) 1.34911 05/10/2026
GEL/TRY (FX) 18.9415 05/10/2026
GEL/TWD (FX) 12.2249 05/10/2026
GEL/UAH (FX) 17.3837 05/10/2026
GEL/USD (FX) 0.38534 05/10/2026
GEL/UZS (FX) 4,537.135 05/10/2026
GHS/USD (FX) 0.08496 05/10/2026
GIP/USD (FX) 1.32234 05/10/2026
GMD/USD (FX) 0.0135 05/10/2026
GNF/USD (FX) 0.00011 05/10/2026
GTQ/USD (FX) 0.1309 05/10/2026
GYD/USD (FX) 0.00478 05/10/2026
HKD/AED (FX) 0.46809 05/10/2026
HKD/AMD (FX) 46.16415 05/10/2026
HKD/AUD (FX) 0.18277 05/10/2026
HKD/AZN (FX) 0.21665 05/10/2026
HKD/BYN (FX) 0.38947 05/10/2026
HKD/CAD (FX) 0.18173 05/10/2026
HKD/CHF (FX) 0.10585 05/10/2026
HKD/CNY (FX) 0.85445 05/10/2026
HKD/EUR (FX) 0.11355 05/10/2026
HKD/GBP (FX) 0.09637 05/10/2026
HKD/GEL (FX) 0.33073 05/10/2026
HKD/ILS (FX) 0.38931 05/10/2026
HKD/INR (FX) 12.27365 05/10/2026
HKD/JPY (FX) 20.12615 05/10/2026
HKD/KGS (FX) 11.1446 05/10/2026
HKD/KZT (FX) 58.2041 05/10/2026
HKD/MDL (FX) 2.28931 05/10/2026
HKD/NZD (FX) 0.22757 05/10/2026
HKD/QAR (FX) 0.46573 05/10/2026
HKD/RUB (FX) 10.8399 05/10/2026
HKD/SAR (FX) 0.47793 05/10/2026
HKD/SGD (FX) 0.16306 05/10/2026
HKD/TJS (FX) 1.1729 05/10/2026
HKD/TMT (FX) 0.44604 05/10/2026
HKD/TRY (FX) 6.26427 05/10/2026
HKD/TWD (FX) 4.04328 05/10/2026
HKD/UAH (FX) 5.74838 05/10/2026
HKD/USD (FX) 0.12744 05/10/2026
HKD/UZS (FX) 1,500.185 05/10/2026
HNL/USD (FX) 0.03727 05/10/2026
HRK/USD (FX) 0.14896 05/10/2026
HTG/USD (FX) 0.00764 05/10/2026
HUF/EUR (FX) 0.00272 05/10/2026
HUF/USD (FX) 0.00305 05/10/2026
IDR/USD (FX) 0.00006 05/10/2026
ILS/AED (FX) 1.20236 05/10/2026
ILS/AMD (FX) 118.58 05/10/2026
ILS/AUD (FX) 0.46946 05/10/2026
ILS/AZN (FX) 0.55649 05/10/2026
ILS/BYN (FX) 1.00047 05/10/2026
ILS/CAD (FX) 0.46681 05/10/2026
ILS/CHF (FX) 0.27189 05/10/2026
ILS/CNY (FX) 2.19478 05/10/2026
ILS/EUR (FX) 0.29167 05/10/2026
ILS/GBP (FX) 0.24755 05/10/2026
ILS/GEL (FX) 0.84955 05/10/2026
ILS/HKD (FX) 2.56866 05/10/2026
ILS/INR (FX) 31.5268 05/10/2026
ILS/JPY (FX) 51.69715 05/10/2026
ILS/KGS (FX) 28.6267 05/10/2026
ILS/KZT (FX) 149.511 05/10/2026
ILS/MDL (FX) 5.88067 05/10/2026
ILS/NZD (FX) 0.58454 05/10/2026
ILS/QAR (FX) 1.19635 05/10/2026
ILS/RUB (FX) 27.84395 05/10/2026
ILS/SAR (FX) 1.22768 05/10/2026
ILS/SGD (FX) 0.41883 05/10/2026
ILS/TJS (FX) 3.01284 05/10/2026
ILS/TMT (FX) 1.14581 05/10/2026
ILS/TRY (FX) 16.09075 05/10/2026
ILS/TWD (FX) 10.3858 05/10/2026
ILS/UAH (FX) 14.76605 05/10/2026
ILS/USD (FX) 0.32735 05/10/2026
ILS/UZS (FX) 3,853.67 05/10/2026
INR/AED (FX) 0.03814 05/10/2026
INR/AMD (FX) 3.76124 05/10/2026
INR/AUD (FX) 0.01489 05/10/2026
INR/AZN (FX) 0.01765 05/10/2026
INR/BYN (FX) 0.03173 05/10/2026
INR/CAD (FX) 0.01481 05/10/2026
INR/CHF (FX) 0.00862 05/10/2026
INR/CNY (FX) 0.06962 05/10/2026
INR/EUR (FX) 0.00925 05/10/2026
INR/GBP (FX) 0.00785 05/10/2026
INR/GEL (FX) 0.02695 05/10/2026
INR/HKD (FX) 0.08148 05/10/2026
INR/ILS (FX) 0.03172 05/10/2026
INR/JPY (FX) 1.63979 05/10/2026
INR/KGS (FX) 0.90801 05/10/2026
INR/KZT (FX) 4.74219 05/10/2026
INR/MDL (FX) 0.18652 05/10/2026
INR/NZD (FX) 0.01854 05/10/2026
INR/QAR (FX) 0.03795 05/10/2026
INR/RUB (FX) 0.88318 05/10/2026
INR/SAR (FX) 0.03894 05/10/2026
INR/SGD (FX) 0.01329 05/10/2026
INR/TJS (FX) 0.09556 05/10/2026
INR/TMT (FX) 0.03634 05/10/2026
INR/TRY (FX) 0.51038 05/10/2026
INR/TWD (FX) 0.32943 05/10/2026
INR/UAH (FX) 0.46835 05/10/2026
INR/USD (FX) 0.01038 05/10/2026
INR/UZS (FX) 122.228 05/10/2026
IQD/USD (FX) 0.00076 05/10/2026
IRR/RUB (FX) 0.00005 05/10/2026
IRR/USD (FX) 0.0000005572 05/10/2026
ISK/EUR (FX) 0.0073 05/10/2026
ISK/USD (FX) 0.00819 05/10/2026
JMD/USD (FX) 0.00631 05/10/2026
JOD/USD (FX) 1.41044 05/10/2026
KES/USD (FX) 0.0077 05/10/2026
KGS/AED (FX) 0.042 05/10/2026
KGS/AMD (FX) 4.14229 05/10/2026
KGS/AUD (FX) 0.0164 05/10/2026
KGS/AZN (FX) 0.01944 05/10/2026
KGS/BYN (FX) 0.03495 05/10/2026
KGS/CAD (FX) 0.01631 05/10/2026
KGS/CHF (FX) 0.0095 05/10/2026
KGS/CNY (FX) 0.07667 05/10/2026
KGS/EUR (FX) 0.01019 05/10/2026
KGS/GBP (FX) 0.00865 05/10/2026
KGS/GEL (FX) 0.02968 05/10/2026
KGS/HKD (FX) 0.08973 05/10/2026
KGS/ILS (FX) 0.03493 05/10/2026
KGS/INR (FX) 1.10152 05/10/2026
KGS/JPY (FX) 1.80593 05/10/2026
KGS/KZT (FX) 5.22562 05/10/2026
KGS/MDL (FX) 0.20542 05/10/2026
KGS/NZD (FX) 0.02042 05/10/2026
KGS/QAR (FX) 0.04179 05/10/2026
KGS/RUB (FX) 0.97266 05/10/2026
KGS/SAR (FX) 0.04287 05/10/2026
KGS/SGD (FX) 0.01463 05/10/2026
KGS/TJS (FX) 0.10524 05/10/2026
KGS/TMT (FX) 0.04002 05/10/2026
KGS/TRY (FX) 0.56209 05/10/2026
KGS/TWD (FX) 0.36305 05/10/2026
KGS/UAH (FX) 0.5158 05/10/2026
KGS/USD (FX) 0.01144 05/10/2026
KGS/UZS (FX) 134.6105 05/10/2026
KHR/USD (FX) 0.00025 05/10/2026
KMF/USD (FX) 0.00228 05/10/2026
KPW/USD (FX) 0.00111 05/10/2026
KRW/USD (FX) 0.00075 05/10/2026
KWD/USD (FX) 3.23486 05/10/2026
KYD/USD (FX) 1.2 05/10/2026
KZT/AED (FX) 0.00804 05/10/2026
KZT/AMD (FX) 0.79293 05/10/2026
KZT/AUD (FX) 0.00314 05/10/2026
KZT/AZN (FX) 0.00372 05/10/2026
KZT/BYN (FX) 0.00669 05/10/2026
KZT/CAD (FX) 0.00312 05/10/2026
KZT/CHF (FX) 0.00182 05/10/2026
KZT/CNY (FX) 0.01468 05/10/2026
KZT/EUR (FX) 0.00195 05/10/2026
KZT/GBP (FX) 0.00166 05/10/2026
KZT/GEL (FX) 0.00568 05/10/2026
KZT/HKD (FX) 0.01718 05/10/2026
KZT/ILS (FX) 0.00669 05/10/2026
KZT/INR (FX) 0.21084 05/10/2026
KZT/JPY (FX) 0.3457 05/10/2026
KZT/KGS (FX) 0.19142 05/10/2026
KZT/MDL (FX) 0.03934 05/10/2026
KZT/NZD (FX) 0.00391 05/10/2026
KZT/QAR (FX) 0.008 05/10/2026
KZT/RUB (FX) 0.18619 05/10/2026
KZT/SAR (FX) 0.00821 05/10/2026
KZT/SGD (FX) 0.0028 05/10/2026
KZT/TJS (FX) 0.02015 05/10/2026
KZT/TMT (FX) 0.00767 05/10/2026
KZT/TRY (FX) 0.1076 05/10/2026
KZT/TWD (FX) 0.0695 05/10/2026
KZT/UAH (FX) 0.09877 05/10/2026
KZT/USD (FX) 0.00219 05/10/2026
KZT/UZS (FX) 25.78165 05/10/2026
LAK/USD (FX) 0.00004 05/10/2026
LBP/USD (FX) 0.00001 05/10/2026
LKR/USD (FX) 0.00303 05/10/2026
LRD/USD (FX) 0.00585 05/10/2026
LSL/USD (FX) 0.06011 05/10/2026
LYD/USD (FX) 0.15556 05/10/2026
MAD/USD (FX) 0.10022 05/10/2026
MDL/AED (FX) 0.20458 05/10/2026
MDL/AMD (FX) 20.1759 05/10/2026
MDL/AUD (FX) 0.07988 05/10/2026
MDL/AZN (FX) 0.09468 05/10/2026
MDL/BYN (FX) 0.17034 05/10/2026
MDL/CAD (FX) 0.07943 05/10/2026
MDL/CHF (FX) 0.04626 05/10/2026
MDL/CNY (FX) 0.37345 05/10/2026
MDL/EUR (FX) 0.04963 05/10/2026
MDL/GBP (FX) 0.04212 05/10/2026
MDL/GEL (FX) 0.14457 05/10/2026
MDL/HKD (FX) 0.43705 05/10/2026
MDL/ILS (FX) 0.17015 05/10/2026
MDL/INR (FX) 5.3648 05/10/2026
MDL/JPY (FX) 8.7961 05/10/2026
MDL/KGS (FX) 4.8707 05/10/2026
MDL/KZT (FX) 25.44765 05/10/2026
MDL/NZD (FX) 0.09946 05/10/2026
MDL/QAR (FX) 0.20363 05/10/2026
MDL/RUB (FX) 4.73754 05/10/2026
MDL/SAR (FX) 0.2089 05/10/2026
MDL/SGD (FX) 0.07126 05/10/2026
MDL/TJS (FX) 0.51279 05/10/2026
MDL/TMT (FX) 0.19513 05/10/2026
MDL/TRY (FX) 2.73778 05/10/2026
MDL/TWD (FX) 1.76699 05/10/2026
MDL/UAH (FX) 2.51333 05/10/2026
MDL/USD (FX) 0.0557 05/10/2026
MDL/UZS (FX) 656.1205 05/10/2026
MGA/USD (FX) 0.00023 05/10/2026
MKD/EUR (FX) 0.01622 05/10/2026
MKD/USD (FX) 0.0182 05/10/2026
MMK/USD (FX) 0.00048 05/10/2026
MNT/USD (FX) 0.00028 05/10/2026
MOP/USD (FX) 0.12373 05/10/2026
MRU/EUR (FX) 0.02222 05/10/2026
MRU/USD (FX) 0.02494 05/10/2026
MUR/USD (FX) 0.02082 05/10/2026
MVR/USD (FX) 0.06469 05/10/2026
MWK/USD (FX) 0.00058 05/10/2026
MXN/EUR (FX) 0.04929 05/10/2026
MXN/USD (FX) 0.05531 05/10/2026
MYR/USD (FX) 0.24474 05/10/2026
MZN/USD (FX) 0.01568 05/10/2026
NAD/USD (FX) 0.06011 05/10/2026
NGN/USD (FX) 0.00075 05/10/2026
NIO/USD (FX) 0.02719 05/10/2026
NOK/EUR (FX) 0.09291 05/10/2026
NOK/SEK (FX) 1.0464 05/10/2026
NOK/USD (FX) 0.10428 05/10/2026
NPR/USD (FX) 0.0065 05/10/2026
OMR/USD (FX) 2.60011 05/10/2026
PAB/USD (FX) 1 05/10/2026
PEN/USD (FX) 0.28994 05/10/2026
PGK/USD (FX) 0.22187 05/10/2026
PHP/USD (FX) 0.01597 05/10/2026
PKR/USD (FX) 0.00361 05/10/2026
PLN/EUR (FX) 0.22818 05/10/2026
PLN/GBP (FX) 0.19367 05/10/2026
PLN/USD (FX) 0.25609 05/10/2026
PYG/USD (FX) 0.00017 05/10/2026
QAR/AED (FX) 1.0054 05/10/2026
QAR/AMD (FX) 99.15615 05/10/2026
QAR/AUD (FX) 0.39256 05/10/2026
QAR/AZN (FX) 0.46534 05/10/2026
QAR/BYN (FX) 0.83702 05/10/2026
QAR/CAD (FX) 0.39035 05/10/2026
QAR/CHF (FX) 0.22736 05/10/2026
QAR/CNY (FX) 1.83524 05/10/2026
QAR/EUR (FX) 0.2439 05/10/2026
QAR/GBP (FX) 0.207 05/10/2026
QAR/GEL (FX) 0.71047 05/10/2026
QAR/HKD (FX) 2.1479 05/10/2026
QAR/ILS (FX) 0.83621 05/10/2026
QAR/INR (FX) 26.368 05/10/2026
QAR/JPY (FX) 43.22895 05/10/2026
QAR/KGS (FX) 23.9375 05/10/2026
QAR/KZT (FX) 125.14 05/10/2026
QAR/MDL (FX) 4.91929 05/10/2026
QAR/NZD (FX) 0.48878 05/10/2026
QAR/RUB (FX) 23.28305 05/10/2026
QAR/SAR (FX) 1.02653 05/10/2026
QAR/SGD (FX) 0.35023 05/10/2026
QAR/TJS (FX) 2.51999 05/10/2026
QAR/TMT (FX) 0.95881 05/10/2026
QAR/TRY (FX) 13.45505 05/10/2026
QAR/TWD (FX) 8.68758 05/10/2026
QAR/UAH (FX) 12.351 05/10/2026
QAR/USD (FX) 0.27373 05/10/2026
QAR/UZS (FX) 3,224.125 05/10/2026
RON/USD (FX) 0.21008 05/10/2026
RSD/EUR (FX) 0.00851 05/10/2026
RSD/USD (FX) 0.00955 05/10/2026
RWF/USD (FX) 0.00068 05/10/2026
SAR/AED (FX) 0.97994 05/10/2026
SAR/AMD (FX) 96.64465 05/10/2026
SAR/AUD (FX) 0.38262 05/10/2026
SAR/AZN (FX) 0.45355 05/10/2026
SAR/BYN (FX) 0.81574 05/10/2026
SAR/CAD (FX) 0.38046 05/10/2026
SAR/CHF (FX) 0.2216 05/10/2026
SAR/CNY (FX) 1.78875 05/10/2026
SAR/EUR (FX) 0.23772 05/10/2026
SAR/GBP (FX) 0.20176 05/10/2026
SAR/GEL (FX) 0.69246 05/10/2026
SAR/HKD (FX) 2.0935 05/10/2026
SAR/ILS (FX) 0.81503 05/10/2026
SAR/INR (FX) 25.70015 05/10/2026
SAR/JPY (FX) 42.134 05/10/2026
SAR/KGS (FX) 23.3312 05/10/2026
SAR/KZT (FX) 121.964 05/10/2026
SAR/MDL (FX) 4.79435 05/10/2026
SAR/NZD (FX) 0.4764 05/10/2026
SAR/QAR (FX) 0.97529 05/10/2026
SAR/RUB (FX) 22.69325 05/10/2026
SAR/SGD (FX) 0.34136 05/10/2026
SAR/TJS (FX) 2.45604 05/10/2026
SAR/TMT (FX) 0.9344 05/10/2026
SAR/TRY (FX) 13.1142 05/10/2026
SAR/TWD (FX) 8.4675 05/10/2026
SAR/UAH (FX) 12.03755 05/10/2026
SAR/USD (FX) 0.26679 05/10/2026
SAR/UZS (FX) 3,142.155 05/10/2026
SBD/USD (FX) 0.1238 05/10/2026
SCR/USD (FX) 0.07178 05/10/2026
SDG/USD (FX) 0.00166 05/10/2026
SEK/EUR (FX) 0.08879 05/10/2026
SEK/GBP (FX) 0.07536 05/10/2026
SEK/NOK (FX) 0.95565 05/10/2026
SEK/USD (FX) 0.09966 05/10/2026
SGD/AED (FX) 2.8707 05/10/2026
SGD/AMD (FX) 283.117 05/10/2026
SGD/AUD (FX) 1.12088 05/10/2026
SGD/AZN (FX) 1.32867 05/10/2026
SGD/BYN (FX) 2.38857 05/10/2026
SGD/CAD (FX) 1.11454 05/10/2026
SGD/CHF (FX) 0.64917 05/10/2026
SGD/CNY (FX) 5.2401 05/10/2026
SGD/EUR (FX) 0.69639 05/10/2026
SGD/GBP (FX) 0.59104 05/10/2026
SGD/GEL (FX) 2.02833 05/10/2026
SGD/HKD (FX) 6.13283 05/10/2026
SGD/ILS (FX) 2.38754 05/10/2026
SGD/INR (FX) 75.28755 05/10/2026
SGD/JPY (FX) 123.4305 05/10/2026
SGD/KGS (FX) 68.34805 05/10/2026
SGD/KZT (FX) 357.194 05/10/2026
SGD/MDL (FX) 14.03995 05/10/2026
SGD/NZD (FX) 1.39561 05/10/2026
SGD/QAR (FX) 2.85627 05/10/2026
SGD/RUB (FX) 66.4792 05/10/2026
SGD/SAR (FX) 2.9302 05/10/2026
SGD/TJS (FX) 7.19318 05/10/2026
SGD/TMT (FX) 2.73552 05/10/2026
SGD/TRY (FX) 38.4177 05/10/2026
SGD/TWD (FX) 24.8049 05/10/2026
SGD/UAH (FX) 35.25395 05/10/2026
SGD/USD (FX) 0.78157 05/10/2026
SGD/UZS (FX) 9,200.44 05/10/2026
SHP/USD (FX) 1.32237 05/10/2026
SLL/USD (FX) 0.00005 05/10/2026
SOS/USD (FX) 0.00176 05/10/2026
SRD/USD (FX) 0.02654 05/10/2026
STD/USD (FX) 0.00005 05/10/2026
STN/EUR (FX) 0.0406 05/10/2026
STN/USD (FX) 0.04557 05/10/2026
SVC/USD (FX) 0.11429 05/10/2026
SYP/USD (FX) 0.00823 05/10/2026
SZL/USD (FX) 0.06011 05/10/2026
THB/USD (FX) 0.02969 05/10/2026
TJS/AED (FX) 0.39917 05/10/2026
TJS/AMD (FX) 39.3691 05/10/2026
TJS/AUD (FX) 0.15586 05/10/2026
TJS/AZN (FX) 0.18476 05/10/2026
TJS/BYN (FX) 0.3323 05/10/2026
TJS/CAD (FX) 0.15498 05/10/2026
TJS/CHF (FX) 0.09027 05/10/2026
TJS/CNY (FX) 0.72867 05/10/2026
TJS/EUR (FX) 0.09684 05/10/2026
TJS/GBP (FX) 0.08219 05/10/2026
TJS/GEL (FX) 0.28208 05/10/2026
TJS/HKD (FX) 0.8528 05/10/2026
TJS/ILS (FX) 0.33199 05/10/2026
TJS/INR (FX) 10.46785 05/10/2026
TJS/JPY (FX) 17.16325 05/10/2026
TJS/KGS (FX) 9.50418 05/10/2026
TJS/KZT (FX) 49.68485 05/10/2026
TJS/MDL (FX) 1.95303 05/10/2026
TJS/NZD (FX) 0.19407 05/10/2026
TJS/QAR (FX) 0.39729 05/10/2026
TJS/RUB (FX) 9.24432 05/10/2026
TJS/SAR (FX) 0.40755 05/10/2026
TJS/SGD (FX) 0.13906 05/10/2026
TJS/TMT (FX) 0.38064 05/10/2026
TJS/TRY (FX) 5.3422 05/10/2026
TJS/TWD (FX) 3.44823 05/10/2026
TJS/UAH (FX) 4.90361 05/10/2026
TJS/USD (FX) 0.10868 05/10/2026
TJS/UZS (FX) 1,279.995 05/10/2026
TMT/AED (FX) 1.05133 05/10/2026
TMT/AMD (FX) 103.68915 05/10/2026
TMT/AUD (FX) 0.4105 05/10/2026
TMT/AZN (FX) 0.48661 05/10/2026
TMT/BYN (FX) 0.87593 05/10/2026
TMT/CAD (FX) 0.40818 05/10/2026
TMT/CHF (FX) 0.23775 05/10/2026
TMT/CNY (FX) 1.91914 05/10/2026
TMT/EUR (FX) 0.25504 05/10/2026
TMT/GBP (FX) 0.21646 05/10/2026
TMT/GEL (FX) 0.74307 05/10/2026
TMT/HKD (FX) 2.24608 05/10/2026
TMT/ILS (FX) 0.87443 05/10/2026
TMT/INR (FX) 27.56985 05/10/2026
TMT/JPY (FX) 45.20395 05/10/2026
TMT/KGS (FX) 25.0317 05/10/2026
TMT/KZT (FX) 130.9195 05/10/2026
TMT/MDL (FX) 5.14701 05/10/2026
TMT/NZD (FX) 0.51114 05/10/2026
TMT/QAR (FX) 1.04691 05/10/2026
TMT/RUB (FX) 24.3474 05/10/2026
TMT/SAR (FX) 1.07385 05/10/2026
TMT/SGD (FX) 0.36624 05/10/2026
TMT/TJS (FX) 2.63618 05/10/2026
TMT/TRY (FX) 14.0701 05/10/2026
TMT/TWD (FX) 9.08192 05/10/2026
TMT/UAH (FX) 12.9212 05/10/2026
TMT/USD (FX) 0.28624 05/10/2026
TMT/UZS (FX) 3,374.06 05/10/2026
TND/USD (FX) 0.3352 05/10/2026
TOP/USD (FX) 0.41532 05/10/2026
TRY/AED (FX) 0.07472 05/10/2026
TRY/AMD (FX) 7.36944 05/10/2026
TRY/AUD (FX) 0.02918 05/10/2026
TRY/AZN (FX) 0.03458 05/10/2026
TRY/BYN (FX) 0.06217 05/10/2026
TRY/CAD (FX) 0.02901 05/10/2026
TRY/CHF (FX) 0.0169 05/10/2026
TRY/CNY (FX) 0.1364 05/10/2026
TRY/EUR (FX) 0.01813 05/10/2026
TRY/GBP (FX) 0.01538 05/10/2026
TRY/GEL (FX) 0.0528 05/10/2026
TRY/HKD (FX) 0.15964 05/10/2026
TRY/ILS (FX) 0.06214 05/10/2026
TRY/INR (FX) 1.95946 05/10/2026
TRY/JPY (FX) 3.21277 05/10/2026
TRY/KGS (FX) 1.77908 05/10/2026
TRY/KZT (FX) 9.29793 05/10/2026
TRY/MDL (FX) 0.36546 05/10/2026
TRY/NZD (FX) 0.03633 05/10/2026
TRY/QAR (FX) 0.07435 05/10/2026
TRY/RUB (FX) 1.73044 05/10/2026
TRY/SAR (FX) 0.07627 05/10/2026
TRY/SGD (FX) 0.02603 05/10/2026
TRY/TJS (FX) 0.18724 05/10/2026
TRY/TMT (FX) 0.0712 05/10/2026
TRY/TWD (FX) 0.64547 05/10/2026
TRY/UAH (FX) 0.91765 05/10/2026
TRY/USD (FX) 0.02034 05/10/2026
TRY/UZS (FX) 239.4835 05/10/2026
TTD/USD (FX) 0.1476 05/10/2026
TWD/AED (FX) 0.11576 05/10/2026
TWD/AMD (FX) 11.4167 05/10/2026
TWD/AUD (FX) 0.0452 05/10/2026
TWD/AZN (FX) 0.05358 05/10/2026
TWD/BYN (FX) 0.09632 05/10/2026
TWD/CAD (FX) 0.04494 05/10/2026
TWD/CHF (FX) 0.02618 05/10/2026
TWD/CNY (FX) 0.21132 05/10/2026
TWD/EUR (FX) 0.02808 05/10/2026
TWD/GBP (FX) 0.02383 05/10/2026
TWD/GEL (FX) 0.08179 05/10/2026
TWD/HKD (FX) 0.24731 05/10/2026
TWD/ILS (FX) 0.09627 05/10/2026
TWD/INR (FX) 3.03557 05/10/2026
TWD/JPY (FX) 4.9772 05/10/2026
TWD/KGS (FX) 2.75614 05/10/2026
TWD/KZT (FX) 14.40505 05/10/2026
TWD/MDL (FX) 0.56617 05/10/2026
TWD/NZD (FX) 0.05628 05/10/2026
TWD/QAR (FX) 0.11518 05/10/2026
TWD/RUB (FX) 2.68078 05/10/2026
TWD/SAR (FX) 0.11816 05/10/2026
TWD/SGD (FX) 0.04033 05/10/2026
TWD/TJS (FX) 0.29007 05/10/2026
TWD/TMT (FX) 0.11031 05/10/2026
TWD/TRY (FX) 1.54919 05/10/2026
TWD/UAH (FX) 1.42162 05/10/2026
TWD/USD (FX) 0.03152 05/10/2026
TWD/UZS (FX) 371.0105 05/10/2026
TZS/USD (FX) 0.00038 05/10/2026
UAH/AED (FX) 0.08145 05/10/2026
UAH/AMD (FX) 8.03343 05/10/2026
UAH/AUD (FX) 0.0318 05/10/2026
UAH/AZN (FX) 0.0377 05/10/2026
UAH/BYN (FX) 0.06781 05/10/2026
UAH/CAD (FX) 0.03162 05/10/2026
UAH/CHF (FX) 0.01842 05/10/2026
UAH/CNY (FX) 0.1487 05/10/2026
UAH/EUR (FX) 0.01976 05/10/2026
UAH/GBP (FX) 0.01677 05/10/2026
UAH/GEL (FX) 0.05756 05/10/2026
UAH/HKD (FX) 0.17402 05/10/2026
UAH/ILS (FX) 0.06774 05/10/2026
UAH/INR (FX) 2.136 05/10/2026
UAH/JPY (FX) 3.50223 05/10/2026
UAH/KGS (FX) 1.93937 05/10/2026
UAH/KZT (FX) 10.13921 05/10/2026
UAH/MDL (FX) 0.39854 05/10/2026
UAH/NZD (FX) 0.0396 05/10/2026
UAH/QAR (FX) 0.08107 05/10/2026
UAH/RUB (FX) 1.88634 05/10/2026
UAH/SAR (FX) 0.08316 05/10/2026
UAH/SGD (FX) 0.02837 05/10/2026
UAH/TJS (FX) 0.20416 05/10/2026
UAH/TMT (FX) 0.07768 05/10/2026
UAH/TRY (FX) 1.0901 05/10/2026
UAH/TWD (FX) 0.70366 05/10/2026
UAH/USD (FX) 0.02218 05/10/2026
UAH/UZS (FX) 261.206 05/10/2026
UGX/USD (FX) 0.00025 05/10/2026
UYU/USD (FX) 0.02471 05/10/2026
UZS/AED (FX) 0.00031 05/10/2026
UZS/AMD (FX) 0.0308 05/10/2026
UZS/AUD (FX) 0.00012 05/10/2026
UZS/AZN (FX) 0.00014 05/10/2026
UZS/BYN (FX) 0.00026 05/10/2026
UZS/CAD (FX) 0.00012 05/10/2026
UZS/CHF (FX) 0.00007 05/10/2026
UZS/CNY (FX) 0.00057 05/10/2026
UZS/EUR (FX) 0.00008 05/10/2026
UZS/GBP (FX) 0.00006 05/10/2026
UZS/GEL (FX) 0.00022 05/10/2026
UZS/HKD (FX) 0.00067 05/10/2026
UZS/ILS (FX) 0.00026 05/10/2026
UZS/INR (FX) 0.00819 05/10/2026
UZS/JPY (FX) 0.01343 05/10/2026
UZS/KGS (FX) 0.00744 05/10/2026
UZS/KZT (FX) 0.03889 05/10/2026
UZS/MDL (FX) 0.00153 05/10/2026
UZS/NZD (FX) 0.00015 05/10/2026
UZS/QAR (FX) 0.00031 05/10/2026
UZS/RUB (FX) 0.00723 05/10/2026
UZS/SAR (FX) 0.00032 05/10/2026
UZS/SGD (FX) 0.00011 05/10/2026
UZS/TJS (FX) 0.00078 05/10/2026
UZS/TMT (FX) 0.0003 05/10/2026
UZS/TRY (FX) 0.00418 05/10/2026
UZS/TWD (FX) 0.0027 05/10/2026
UZS/UAH (FX) 0.00384 05/10/2026
UZS/USD (FX) 0.00009 05/10/2026
VES/EUR (FX) 0.00103 05/10/2026
VES/USD (FX) 0.00115 05/10/2026
VND/USD (FX) 0.00004 05/10/2026
VUV/USD (FX) 0.00832 05/10/2026
WST/USD (FX) 0.3605 05/10/2026
XAF/USD (FX) 0.00171 05/10/2026
XCD/USD (FX) 0.37037 05/10/2026
XOF/USD (FX) 0.00171 05/10/2026
XPF/USD (FX) 0.00941 05/10/2026
YER/USD (FX) 0.00423 05/10/2026
ZAR/EUR (FX) 0.05356 05/10/2026
ZAR/GBP (FX) 0.04546 05/10/2026
ZAR/USD (FX) 0.06011 05/10/2026
ZMW/USD (FX) 0.05072 05/10/2026
ZWD/USD (FX) 0.00267 05/10/2026
AUD/MXN (FX) 12.60695 05/10/2026
AUD/NOK (FX) 6.68701 05/10/2026
AUD/PLN (FX) 2.72326 05/10/2026
AUD/SEK (FX) 6.99711 05/10/2026
AUD/ZAR (FX) 11.6 05/10/2026
BHD/EUR (FX) 2.36343 05/10/2026
CAD/MXN (FX) 12.678 05/10/2026
CAD/NOK (FX) 6.72473 05/10/2026
CAD/PLN (FX) 2.73805 05/10/2026
CAD/SEK (FX) 7.03664 05/10/2026
CAD/ZAR (FX) 11.66545 05/10/2026
CHF/CZK (FX) 26.2325 05/10/2026
CHF/DKK (FX) 8.01776 05/10/2026
CHF/HUF (FX) 394.1195 05/10/2026
CHF/MXN (FX) 21.76755 05/10/2026
CHF/NOK (FX) 11.546 05/10/2026
CHF/PLN (FX) 4.70108 05/10/2026
CHF/SEK (FX) 12.08155 05/10/2026
CHF/ZAR (FX) 20.029 05/10/2026
CZK/RUB (FX) 3.90428 05/10/2026
DKK/JPY (FX) 23.7154 05/10/2026
DKK/RUB (FX) 12.77305 05/10/2026
DKK/SEK (FX) 1.50686 05/10/2026
EUR/BHD (FX) 0.42311 05/10/2026
EUR/BMD (FX) 1.12232 05/10/2026
EUR/IDR (FX) 20,099.65 05/10/2026
EUR/KRW (FX) 1,505.575 05/10/2026
EUR/KYD (FX) 0.93527 05/10/2026
EUR/MYR (FX) 4.58569 05/10/2026
EUR/THB (FX) 37.79975 05/10/2026
EUR/UGX (FX) 4,510.76 05/10/2026
EUR/VND (FX) 29,172.5 05/10/2026
GBP/CZK (FX) 28.80805 05/10/2026
GBP/HUF (FX) 432.848 05/10/2026
GBP/MXN (FX) 23.90645 05/10/2026
GBP/NOK (FX) 12.68065 05/10/2026
HKD/MXN (FX) 2.30402 05/10/2026
HKD/SEK (FX) 1.2788 05/10/2026
LYD/EUR (FX) 0.13861 05/10/2026
MXN/JPY (FX) 8.73546 05/10/2026
NOK/DKK (FX) 0.69439 05/10/2026
NOK/JPY (FX) 16.46855 05/10/2026
NOK/RUB (FX) 8.86991 05/10/2026
NOK/TRY (FX) 5.12583 05/10/2026
NZD/MXN (FX) 10.12435 05/10/2026
NZD/PLN (FX) 2.1868 05/10/2026
NZD/SEK (FX) 5.61945 05/10/2026
PLN/JPY (FX) 40.44305 05/10/2026
PLN/RUB (FX) 21.78245 05/10/2026
PLN/SEK (FX) 2.56972 05/10/2026
PLN/TRY (FX) 12.5879 05/10/2026
SEK/JPY (FX) 15.7382 05/10/2026
SEK/MXN (FX) 1.80165 05/10/2026
SEK/RUB (FX) 8.47655 05/10/2026
SEK/TRY (FX) 4.89852 05/10/2026
SGD/MXN (FX) 14.1298 05/10/2026
SLE/USD (FX) 0.04066 05/10/2026
USD/LTL (FX) 3.07648 05/10/2026
USD/SLE (FX) 24.6 05/10/2026
XAG/RUB (FX) 5,194.245 05/10/2026
XAU/RUB (FX) 352,188.5 05/10/2026
XPD/RUB (FX) 98,982.55 05/10/2026
XPT/RUB (FX) 145,233 05/10/2026
ZAR/JPY (FX) 9.49298 05/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.