Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/KES (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 19/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(12589, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.14861 19/09/2026
GBP/USD (FX) 1.33948 19/09/2026
USD/JPY (FX) 156.8925 19/09/2026
USD/CHF (FX) 0.82213 19/09/2026
USD/CAD (FX) 1.39844 19/09/2026
AUD/USD (FX) 0.71256 19/09/2026
NZD/USD (FX) 0.57232 19/09/2026
USD/CNY (FX) 6.69863 19/09/2026
USD/RUB (FX) 84.2046 19/09/2026
EUR/RUB (FX) 96.7182 19/09/2026
USD/AED (FX) 3.673 19/09/2026
USD/AFN (FX) 64.3376 19/09/2026
USD/ALL (FX) 79.73375 19/09/2026
USD/AMD (FX) 363.44 19/09/2026
USD/ANG (FX) 1.79 19/09/2026
USD/AOA (FX) 917.5 19/09/2026
USD/ARS (FX) 1,514.495 19/09/2026
USD/AUD (FX) 1.40339 19/09/2026
USD/AWG (FX) 1.8 19/09/2026
USD/AZN (FX) 1.7 19/09/2026
USD/BAM (FX) 1.70278 19/09/2026
USD/BBD (FX) 2 19/09/2026
USD/BDT (FX) 122.8365 19/09/2026
USD/BGN (FX) 1.70278 19/09/2026
USD/BHD (FX) 0.37701 19/09/2026
USD/BIF (FX) 2,998.46 19/09/2026
USD/BMD (FX) 1 19/09/2026
USD/BND (FX) 1.27628 19/09/2026
USD/BOB (FX) 10.9401 19/09/2026
USD/BRL (FX) 5.14233 19/09/2026
USD/BSD (FX) 1 19/09/2026
USD/BTN (FX) 95.9863 19/09/2026
USD/BWP (FX) 13.5618 19/09/2026
USD/BYN (FX) 3.026 19/09/2026
USD/BZD (FX) 2.01346 19/09/2026
USD/CDF (FX) 2,311 19/09/2026
USD/CLF (FX) 0.0243 19/09/2026
USD/CLP (FX) 959.475 19/09/2026
USD/CNH (FX) 6.6952 19/09/2026
USD/COP (FX) 3,184.33 19/09/2026
USD/CRC (FX) 447.4875 19/09/2026
USD/CUC (FX) 1 19/09/2026
USD/CUP (FX) 24.00413 19/09/2026
USD/CVE (FX) 95.99865 19/09/2026
USD/CZK (FX) 21.198 19/09/2026
USD/DJF (FX) 177.71 19/09/2026
USD/DKK (FX) 6.5082 19/09/2026
USD/DOP (FX) 59.0378 19/09/2026
USD/DZD (FX) 133.759 19/09/2026
USD/EGP (FX) 52.1308 19/09/2026
USD/ERN (FX) 15 19/09/2026
USD/ETB (FX) 162.974 19/09/2026
USD/EUR (FX) 0.87062 19/09/2026
USD/FJD (FX) 2.2154 19/09/2026
USD/FKP (FX) 0.74656 19/09/2026
USD/GBP (FX) 0.74656 19/09/2026
USD/GEL (FX) 2.59979 19/09/2026
USD/GHS (FX) 11.5206 19/09/2026
USD/GIP (FX) 0.74656 19/09/2026
USD/GMD (FX) 73.67895 19/09/2026
USD/GNF (FX) 8,793.375 19/09/2026
USD/GTQ (FX) 7.6337 19/09/2026
USD/GYD (FX) 209.2565 19/09/2026
USD/HKD (FX) 7.84497 19/09/2026
USD/HNL (FX) 26.8527 19/09/2026
USD/HRK (FX) 6.55967 19/09/2026
USD/HTG (FX) 130.744 19/09/2026
USD/HUF (FX) 317.137 19/09/2026
USD/IDR (FX) 17,813 19/09/2026
USD/ILS (FX) 3.03387 19/09/2026
USD/INR (FX) 95.9863 19/09/2026
USD/IQD (FX) 1,310.49 19/09/2026
USD/IRR (FX) 1,374,600 19/09/2026
USD/ISK (FX) 121.19 19/09/2026
USD/JMD (FX) 157.961 19/09/2026
USD/JOD (FX) 0.709 19/09/2026
USD/KES (FX) 129.5095 19/09/2026
USD/KGS (FX) 87.45 19/09/2026
USD/KHR (FX) 4,053.595 19/09/2026
USD/KMF (FX) 428.3155 19/09/2026
USD/KPW (FX) 899.98991 19/09/2026
USD/KRW (FX) 1,385.99 19/09/2026
USD/KWD (FX) 0.30816 19/09/2026
USD/KYD (FX) 0.83333 19/09/2026
USD/KZT (FX) 447.1145 19/09/2026
USD/LAK (FX) 22,420.5 19/09/2026
USD/LBP (FX) 89,550 19/09/2026
USD/LKR (FX) 331.1185 19/09/2026
USD/LRD (FX) 173.054 19/09/2026
USD/LSL (FX) 16.2604 19/09/2026
USD/LYD (FX) 6.3503 19/09/2026
USD/MAD (FX) 9.49182 19/09/2026
USD/MDL (FX) 17.55815 19/09/2026
USD/MGA (FX) 4,336.835 19/09/2026
USD/MKD (FX) 53.648 19/09/2026
USD/MMK (FX) 2,099.59 19/09/2026
USD/MNT (FX) 3,596.2994 19/09/2026
USD/MOP (FX) 8.08032 19/09/2026
USD/MRU (FX) 40.15735 19/09/2026
USD/MUR (FX) 47.57 19/09/2026
USD/MVR (FX) 15.45225 19/09/2026
USD/MWK (FX) 1,734.47 19/09/2026
USD/MXN (FX) 17.2291 19/09/2026
USD/MYR (FX) 4.0837 19/09/2026
USD/MZN (FX) 63.81046 19/09/2026
USD/NAD (FX) 16.2604 19/09/2026
USD/NGN (FX) 1,331.72 19/09/2026
USD/NIO (FX) 36.80465 19/09/2026
USD/NOK (FX) 9.40851 19/09/2026
USD/NPR (FX) 153.369 19/09/2026
USD/NZD (FX) 1.74728 19/09/2026
USD/OMR (FX) 0.3845 19/09/2026
USD/PAB (FX) 1 19/09/2026
USD/PEN (FX) 3.37565 19/09/2026
USD/PGK (FX) 4.47512 19/09/2026
USD/PHP (FX) 62.944 19/09/2026
USD/PKR (FX) 277.2745 19/09/2026
USD/PLN (FX) 3.7993 19/09/2026
USD/PYG (FX) 5,937.715 19/09/2026
USD/QAR (FX) 3.65651 19/09/2026
USD/RON (FX) 4.58251 19/09/2026
USD/RSD (FX) 102.2025 19/09/2026
USD/RWF (FX) 1,470.645 19/09/2026
USD/SAR (FX) 3.74149 19/09/2026
USD/SBD (FX) 8.00052 19/09/2026
USD/SCR (FX) 14.2252 19/09/2026
USD/SDG (FX) 601.5 19/09/2026
USD/SEK (FX) 9.8302 19/09/2026
USD/SGD (FX) 1.27628 19/09/2026
USD/SHP (FX) 0.74656 19/09/2026
USD/SLL (FX) 19,750 19/09/2026
USD/SOS (FX) 571.678 19/09/2026
USD/SRD (FX) 37.99025 19/09/2026
USD/STD (FX) 21,428.2 19/09/2026
USD/STN (FX) 21.4282 19/09/2026
USD/SVC (FX) 8.75 19/09/2026
USD/SYP (FX) 120.90883 19/09/2026
USD/SZL (FX) 16.2604 19/09/2026
USD/THB (FX) 33.319 19/09/2026
USD/TJS (FX) 9.22831 19/09/2026
USD/TMT (FX) 3.505 19/09/2026
USD/TND (FX) 2.94118 19/09/2026
USD/TOP (FX) 2.40777 19/09/2026
USD/TRY (FX) 48.78525 19/09/2026
USD/TTD (FX) 6.7922 19/09/2026
USD/TWD (FX) 31.779 19/09/2026
USD/TZS (FX) 2,649.27 19/09/2026
USD/UAH (FX) 44.72235 19/09/2026
USD/UGX (FX) 3,940.6 19/09/2026
USD/UYU (FX) 40.212 19/09/2026
USD/UZS (FX) 11,844.15 19/09/2026
USD/VES (FX) 847.485 19/09/2026
USD/VND (FX) 26,022 19/09/2026
USD/VUV (FX) 118.31247 19/09/2026
USD/WST (FX) 2.77547 19/09/2026
USD/XAF (FX) 571.0875 19/09/2026
USD/XCD (FX) 2.7 19/09/2026
USD/XOF (FX) 571.0875 19/09/2026
USD/XPF (FX) 103.892 19/09/2026
USD/YER (FX) 236.576 19/09/2026
USD/ZAR (FX) 16.2604 19/09/2026
USD/ZMW (FX) 19.66265 19/09/2026
USD/ZWD (FX) 374.8 19/09/2026
EUR/AED (FX) 4.21885 19/09/2026
EUR/ALL (FX) 91.58315 19/09/2026
EUR/AMD (FX) 417.4505 19/09/2026
EUR/AUD (FX) 1.61185 19/09/2026
EUR/AZN (FX) 1.95264 19/09/2026
EUR/BAM (FX) 1.95583 19/09/2026
EUR/BGN (FX) 1.95583 19/09/2026
EUR/BYN (FX) 3.4757 19/09/2026
EUR/BRL (FX) 5.90653 19/09/2026
EUR/CAD (FX) 1.60627 19/09/2026
EUR/CHF (FX) 0.94419 19/09/2026
EUR/CLP (FX) 1,102.06 19/09/2026
EUR/CNH (FX) 7.69017 19/09/2026
EUR/CNY (FX) 7.69411 19/09/2026
EUR/COP (FX) 3,657.555 19/09/2026
EUR/CZK (FX) 24.34835 19/09/2026
EUR/DKK (FX) 7.47489 19/09/2026
EUR/GBP (FX) 0.85757 19/09/2026
EUR/GEL (FX) 2.98615 19/09/2026
EUR/HKD (FX) 9.01094 19/09/2026
EUR/HUF (FX) 364.27 19/09/2026
EUR/ILS (FX) 3.48473 19/09/2026
EUR/INR (FX) 110.251 19/09/2026
EUR/ISK (FX) 139.2005 19/09/2026
EUR/JPY (FX) 180.2195 19/09/2026
EUR/KGS (FX) 100.446 19/09/2026
EUR/KZT (FX) 513.5605 19/09/2026
EUR/MDL (FX) 20.1675 19/09/2026
EUR/MKD (FX) 61.62065 19/09/2026
EUR/MRU (FX) 46.1252 19/09/2026
EUR/MXN (FX) 19.78955 19/09/2026
EUR/NOK (FX) 10.80685 19/09/2026
EUR/NZD (FX) 2.00694 19/09/2026
EUR/PLN (FX) 4.36393 19/09/2026
EUR/QAR (FX) 4.19991 19/09/2026
EUR/RON (FX) 5.26352 19/09/2026
EUR/RSD (FX) 117.391 19/09/2026
EUR/SAR (FX) 4.29752 19/09/2026
EUR/SEK (FX) 11.2913 19/09/2026
EUR/SGD (FX) 1.46595 19/09/2026
EUR/STN (FX) 24.6127 19/09/2026
EUR/TJS (FX) 10.5997 19/09/2026
EUR/TMT (FX) 4.02589 19/09/2026
EUR/TRY (FX) 56.0352 19/09/2026
EUR/TWD (FX) 36.5017 19/09/2026
EUR/UAH (FX) 51.3686 19/09/2026
EUR/UZS (FX) 13,604.4 19/09/2026
EUR/VES (FX) 973.43 19/09/2026
EUR/XAG (FX) 0.0173361 19/09/2026
EUR/ZAR (FX) 18.6765 19/09/2026
EUR/XAU (FX) 0.0002623 19/09/2026
GBP/AED (FX) 4.91989 19/09/2026
GBP/AMD (FX) 486.819 19/09/2026
GBP/AUD (FX) 1.87981 19/09/2026
GBP/AZN (FX) 2.27711 19/09/2026
GBP/BYN (FX) 4.05327 19/09/2026
GBP/CAD (FX) 1.87318 19/09/2026
GBP/CHF (FX) 1.10119 19/09/2026
GBP/CNY (FX) 8.97264 19/09/2026
GBP/DKK (FX) 8.71757 19/09/2026
GBP/EUR (FX) 1.16609 19/09/2026
GBP/GEL (FX) 3.48236 19/09/2026
GBP/HKD (FX) 10.50815 19/09/2026
GBP/ILS (FX) 4.06379 19/09/2026
GBP/INR (FX) 128.571 19/09/2026
GBP/JPY (FX) 210.1555 19/09/2026
GBP/KGS (FX) 117.137 19/09/2026
GBP/KZT (FX) 598.9005 19/09/2026
GBP/MDL (FX) 23.5188 19/09/2026
GBP/NZD (FX) 2.34043 19/09/2026
GBP/PLN (FX) 5.08892 19/09/2026
GBP/QAR (FX) 4.89782 19/09/2026
GBP/RUB (FX) 112.79 19/09/2026
GBP/SAR (FX) 5.01164 19/09/2026
GBP/SEK (FX) 13.1673 19/09/2026
GBP/SGD (FX) 1.70954 19/09/2026
GBP/TJS (FX) 12.3611 19/09/2026
GBP/TMT (FX) 4.69488 19/09/2026
GBP/TRY (FX) 65.34665 19/09/2026
GBP/TWD (FX) 42.5672 19/09/2026
GBP/UAH (FX) 59.9047 19/09/2026
GBP/UZS (FX) 15,865.1 19/09/2026
GBP/ZAR (FX) 21.7804 19/09/2026
AUD/AED (FX) 2.61723 19/09/2026
AUD/AMD (FX) 258.9725 19/09/2026
AUD/AZN (FX) 1.21136 19/09/2026
AUD/BYN (FX) 2.15623 19/09/2026
AUD/CAD (FX) 0.99647 19/09/2026
AUD/CHF (FX) 0.58582 19/09/2026
AUD/CNY (FX) 4.77318 19/09/2026
AUD/EUR (FX) 0.62041 19/09/2026
AUD/GBP (FX) 0.53197 19/09/2026
AUD/GEL (FX) 1.85251 19/09/2026
AUD/HKD (FX) 5.59001 19/09/2026
AUD/ILS (FX) 2.16182 19/09/2026
AUD/INR (FX) 68.396 19/09/2026
AUD/JPY (FX) 111.7885 19/09/2026
AUD/KGS (FX) 62.31335 19/09/2026
AUD/KZT (FX) 318.5975 19/09/2026
AUD/MDL (FX) 12.51135 19/09/2026
AUD/NZD (FX) 1.24513 19/09/2026
AUD/QAR (FX) 2.6055 19/09/2026
AUD/RUB (FX) 60.00085 19/09/2026
AUD/SAR (FX) 2.66605 19/09/2026
AUD/SGD (FX) 0.90942 19/09/2026
AUD/TJS (FX) 6.57576 19/09/2026
AUD/TMT (FX) 2.49754 19/09/2026
AUD/TRY (FX) 34.7624 19/09/2026
AUD/TWD (FX) 22.64445 19/09/2026
AUD/UAH (FX) 31.8676 19/09/2026
AUD/UZS (FX) 8,439.79 19/09/2026
NZD/AED (FX) 2.10213 19/09/2026
NZD/AMD (FX) 208.004 19/09/2026
NZD/AUD (FX) 0.80313 19/09/2026
NZD/AZN (FX) 0.97294 19/09/2026
NZD/BYN (FX) 1.73186 19/09/2026
NZD/CAD (FX) 0.80036 19/09/2026
NZD/CHF (FX) 0.47052 19/09/2026
NZD/CNY (FX) 3.83376 19/09/2026
NZD/EUR (FX) 0.49827 19/09/2026
NZD/GBP (FX) 0.42727 19/09/2026
NZD/GEL (FX) 1.48792 19/09/2026
NZD/HKD (FX) 4.48983 19/09/2026
NZD/ILS (FX) 1.73635 19/09/2026
NZD/INR (FX) 54.9349 19/09/2026
NZD/JPY (FX) 89.7927 19/09/2026
NZD/KGS (FX) 50.0494 19/09/2026
NZD/KZT (FX) 255.894 19/09/2026
NZD/MDL (FX) 10.04896 19/09/2026
NZD/QAR (FX) 2.09271 19/09/2026
NZD/RUB (FX) 48.192 19/09/2026
NZD/SAR (FX) 2.14134 19/09/2026
NZD/SGD (FX) 0.73044 19/09/2026
NZD/TJS (FX) 5.28158 19/09/2026
NZD/TMT (FX) 2.006 19/09/2026
NZD/TRY (FX) 27.9208 19/09/2026
NZD/TWD (FX) 18.1878 19/09/2026
NZD/UAH (FX) 25.5957 19/09/2026
NZD/UZS (FX) 6,778.755 19/09/2026
JPY/AED (FX) 0.02341 19/09/2026
JPY/AMD (FX) 2.31649 19/09/2026
JPY/AUD (FX) 0.00895 19/09/2026
JPY/AZN (FX) 0.01084 19/09/2026
JPY/BYN (FX) 0.01929 19/09/2026
JPY/CAD (FX) 0.00891 19/09/2026
JPY/CHF (FX) 0.00524 19/09/2026
JPY/CNY (FX) 0.0427 19/09/2026
JPY/EUR (FX) 0.00555 19/09/2026
JPY/GBP (FX) 0.00476 19/09/2026
JPY/GEL (FX) 0.01657 19/09/2026
JPY/HKD (FX) 0.05 19/09/2026
JPY/ILS (FX) 0.01934 19/09/2026
JPY/INR (FX) 0.6118 19/09/2026
JPY/KGS (FX) 0.55739 19/09/2026
JPY/KZT (FX) 2.84982 19/09/2026
JPY/MDL (FX) 0.11191 19/09/2026
JPY/NZD (FX) 0.01114 19/09/2026
JPY/QAR (FX) 0.02331 19/09/2026
JPY/RUB (FX) 0.5367 19/09/2026
JPY/SAR (FX) 0.02385 19/09/2026
JPY/SGD (FX) 0.00813 19/09/2026
JPY/TJS (FX) 0.05882 19/09/2026
JPY/TMT (FX) 0.02234 19/09/2026
JPY/TRY (FX) 0.31095 19/09/2026
JPY/TWD (FX) 0.20255 19/09/2026
JPY/UAH (FX) 0.28505 19/09/2026
JPY/USD (FX) 0.00637 19/09/2026
JPY/UZS (FX) 75.49265 19/09/2026
CNY/AED (FX) 0.54832 19/09/2026
CNY/AMD (FX) 54.2559 19/09/2026
CNY/AUD (FX) 0.2095 19/09/2026
CNY/AZN (FX) 0.25378 19/09/2026
CNY/BYN (FX) 0.45174 19/09/2026
CNY/CAD (FX) 0.20877 19/09/2026
CNY/CHF (FX) 0.12273 19/09/2026
CNY/EUR (FX) 0.12997 19/09/2026
CNY/GBP (FX) 0.11145 19/09/2026
CNY/GEL (FX) 0.38811 19/09/2026
CNY/HKD (FX) 1.17113 19/09/2026
CNY/ILS (FX) 0.45291 19/09/2026
CNY/INR (FX) 14.32925 19/09/2026
CNY/JPY (FX) 23.4216 19/09/2026
CNY/KGS (FX) 13.0549 19/09/2026
CNY/KZT (FX) 66.74725 19/09/2026
CNY/MDL (FX) 2.62116 19/09/2026
CNY/NZD (FX) 0.26084 19/09/2026
CNY/QAR (FX) 0.54586 19/09/2026
CNY/RUB (FX) 12.5704 19/09/2026
CNY/SAR (FX) 0.55855 19/09/2026
CNY/SGD (FX) 0.19053 19/09/2026
CNY/TJS (FX) 1.37765 19/09/2026
CNY/TMT (FX) 0.52324 19/09/2026
CNY/TRY (FX) 7.28288 19/09/2026
CNY/TWD (FX) 4.74411 19/09/2026
CNY/UAH (FX) 6.67636 19/09/2026
CNY/USD (FX) 0.14928 19/09/2026
CNY/UZS (FX) 1,768.155 19/09/2026
CHF/AED (FX) 4.46767 19/09/2026
CHF/AMD (FX) 442.071 19/09/2026
CHF/AUD (FX) 1.70702 19/09/2026
CHF/AZN (FX) 2.0678 19/09/2026
CHF/BYN (FX) 3.68071 19/09/2026
CHF/CAD (FX) 1.701 19/09/2026
CHF/CNY (FX) 8.14789 19/09/2026
CHF/EUR (FX) 1.05911 19/09/2026
CHF/GBP (FX) 0.90811 19/09/2026
CHF/GEL (FX) 3.16227 19/09/2026
CHF/HKD (FX) 9.54225 19/09/2026
CHF/ILS (FX) 3.69025 19/09/2026
CHF/INR (FX) 116.753 19/09/2026
CHF/JPY (FX) 190.8655 19/09/2026
CHF/KGS (FX) 106.37 19/09/2026
CHF/KZT (FX) 543.851 19/09/2026
CHF/MDL (FX) 21.357 19/09/2026
CHF/NZD (FX) 2.1253 19/09/2026
CHF/QAR (FX) 4.44763 19/09/2026
CHF/RUB (FX) 102.422 19/09/2026
CHF/SAR (FX) 4.55098 19/09/2026
CHF/SGD (FX) 1.5524 19/09/2026
CHF/TJS (FX) 11.2249 19/09/2026
CHF/TMT (FX) 4.26334 19/09/2026
CHF/TRY (FX) 59.34005 19/09/2026
CHF/TWD (FX) 38.65445 19/09/2026
CHF/UAH (FX) 54.3985 19/09/2026
CHF/USD (FX) 1.21635 19/09/2026
CHF/UZS (FX) 14,406.85 19/09/2026
CAD/AED (FX) 2.6265 19/09/2026
CAD/AMD (FX) 259.89 19/09/2026
CAD/AUD (FX) 1.00354 19/09/2026
CAD/AZN (FX) 1.21565 19/09/2026
CAD/BYN (FX) 2.16385 19/09/2026
CAD/CHF (FX) 0.58789 19/09/2026
CAD/CNY (FX) 4.79007 19/09/2026
CAD/EUR (FX) 0.62256 19/09/2026
CAD/GBP (FX) 0.53385 19/09/2026
CAD/GEL (FX) 1.85907 19/09/2026
CAD/HKD (FX) 5.6098 19/09/2026
CAD/ILS (FX) 2.16947 19/09/2026
CAD/INR (FX) 68.63815 19/09/2026
CAD/JPY (FX) 112.1915 19/09/2026
CAD/KGS (FX) 62.53395 19/09/2026
CAD/KZT (FX) 319.7245 19/09/2026
CAD/MDL (FX) 12.55555 19/09/2026
CAD/NZD (FX) 1.24945 19/09/2026
CAD/QAR (FX) 2.61472 19/09/2026
CAD/RUB (FX) 60.21325 19/09/2026
CAD/SAR (FX) 2.67548 19/09/2026
CAD/SGD (FX) 0.91264 19/09/2026
CAD/TJS (FX) 6.59902 19/09/2026
CAD/TMT (FX) 2.50638 19/09/2026
CAD/TRY (FX) 34.8855 19/09/2026
CAD/TWD (FX) 22.7246 19/09/2026
CAD/UAH (FX) 31.9803 19/09/2026
CAD/USD (FX) 0.71508 19/09/2026
CAD/UZS (FX) 8,469.63 19/09/2026
RUB/AED (FX) 0.04362 19/09/2026
RUB/AMD (FX) 4.31616 19/09/2026
RUB/AUD (FX) 0.01667 19/09/2026
RUB/AZN (FX) 0.02019 19/09/2026
RUB/BYN (FX) 0.03594 19/09/2026
RUB/CAD (FX) 0.01661 19/09/2026
RUB/CHF (FX) 0.00976 19/09/2026
RUB/CNY (FX) 0.07955 19/09/2026
RUB/EUR (FX) 0.01034 19/09/2026
RUB/GBP (FX) 0.00887 19/09/2026
RUB/GEL (FX) 0.03087 19/09/2026
RUB/HKD (FX) 0.09317 19/09/2026
RUB/ILS (FX) 0.03603 19/09/2026
RUB/INR (FX) 1.13992 19/09/2026
RUB/IRR (FX) 16,324.55 19/09/2026
RUB/JPY (FX) 1.86323 19/09/2026
RUB/KGS (FX) 1.03855 19/09/2026
RUB/KZT (FX) 5.30987 19/09/2026
RUB/MDL (FX) 0.20852 19/09/2026
RUB/NZD (FX) 0.02075 19/09/2026
RUB/QAR (FX) 0.04342 19/09/2026
RUB/SAR (FX) 0.04443 19/09/2026
RUB/SGD (FX) 0.01516 19/09/2026
RUB/TJS (FX) 0.10959 19/09/2026
RUB/TMT (FX) 0.04162 19/09/2026
RUB/TRY (FX) 0.57937 19/09/2026
RUB/TWD (FX) 0.3774 19/09/2026
RUB/UAH (FX) 0.53112 19/09/2026
RUB/USD (FX) 0.01188 19/09/2026
RUB/UZS (FX) 140.66 19/09/2026
AED/AMD (FX) 98.9491 19/09/2026
AED/AUD (FX) 0.38208 19/09/2026
AED/AZN (FX) 0.46284 19/09/2026
AED/BYN (FX) 0.82385 19/09/2026
AED/CAD (FX) 0.38074 19/09/2026
AED/CHF (FX) 0.22383 19/09/2026
AED/CNY (FX) 1.82375 19/09/2026
AED/EUR (FX) 0.23703 19/09/2026
AED/GBP (FX) 0.20326 19/09/2026
AED/GEL (FX) 0.70781 19/09/2026
AED/HKD (FX) 2.13585 19/09/2026
AED/ILS (FX) 0.82599 19/09/2026
AED/INR (FX) 26.1329 19/09/2026
AED/JPY (FX) 42.7151 19/09/2026
AED/KGS (FX) 23.80885 19/09/2026
AED/KZT (FX) 121.73 19/09/2026
AED/MDL (FX) 4.78034 19/09/2026
AED/NZD (FX) 0.47571 19/09/2026
AED/QAR (FX) 0.99551 19/09/2026
AED/RUB (FX) 22.92525 19/09/2026
AED/SAR (FX) 1.01865 19/09/2026
AED/SGD (FX) 0.34747 19/09/2026
AED/TJS (FX) 2.51248 19/09/2026
AED/TMT (FX) 0.95426 19/09/2026
AED/TRY (FX) 13.2821 19/09/2026
AED/TWD (FX) 8.65206 19/09/2026
AED/UAH (FX) 12.17595 19/09/2026
AED/USD (FX) 0.27226 19/09/2026
AED/UZS (FX) 3,224.675 19/09/2026
AFN/USD (FX) 0.01555 19/09/2026
ALL/EUR (FX) 0.01092 19/09/2026
ALL/USD (FX) 0.01255 19/09/2026
AMD/AED (FX) 0.01011 19/09/2026
AMD/AUD (FX) 0.00386 19/09/2026
AMD/AZN (FX) 0.00468 19/09/2026
AMD/BYN (FX) 0.00833 19/09/2026
AMD/CAD (FX) 0.00385 19/09/2026
AMD/CHF (FX) 0.00226 19/09/2026
AMD/CNY (FX) 0.01843 19/09/2026
AMD/EUR (FX) 0.0024 19/09/2026
AMD/GBP (FX) 0.00205 19/09/2026
AMD/GEL (FX) 0.00715 19/09/2026
AMD/HKD (FX) 0.02159 19/09/2026
AMD/ILS (FX) 0.00835 19/09/2026
AMD/INR (FX) 0.26411 19/09/2026
AMD/JPY (FX) 0.43169 19/09/2026
AMD/KGS (FX) 0.24062 19/09/2026
AMD/KZT (FX) 1.23023 19/09/2026
AMD/MDL (FX) 0.04831 19/09/2026
AMD/NZD (FX) 0.00481 19/09/2026
AMD/QAR (FX) 0.01006 19/09/2026
AMD/RUB (FX) 0.23169 19/09/2026
AMD/SAR (FX) 0.01029 19/09/2026
AMD/SGD (FX) 0.00351 19/09/2026
AMD/TJS (FX) 0.02539 19/09/2026
AMD/TMT (FX) 0.00964 19/09/2026
AMD/TRY (FX) 0.13423 19/09/2026
AMD/TWD (FX) 0.08744 19/09/2026
AMD/UAH (FX) 0.12305 19/09/2026
AMD/USD (FX) 0.00275 19/09/2026
AMD/UZS (FX) 32.5892 19/09/2026
ANG/USD (FX) 0.55866 19/09/2026
AOA/USD (FX) 0.00109 19/09/2026
ARS/USD (FX) 0.00066 19/09/2026
AWG/USD (FX) 0.55557 19/09/2026
AZN/AED (FX) 2.16059 19/09/2026
AZN/AMD (FX) 213.7885 19/09/2026
AZN/AUD (FX) 0.82552 19/09/2026
AZN/BYN (FX) 1.78 19/09/2026
AZN/CAD (FX) 0.82261 19/09/2026
AZN/CHF (FX) 0.48361 19/09/2026
AZN/CNY (FX) 3.94037 19/09/2026
AZN/EUR (FX) 0.51213 19/09/2026
AZN/GBP (FX) 0.43915 19/09/2026
AZN/GEL (FX) 1.52929 19/09/2026
AZN/HKD (FX) 4.61469 19/09/2026
AZN/ILS (FX) 1.78463 19/09/2026
AZN/INR (FX) 56.46255 19/09/2026
AZN/JPY (FX) 92.2897 19/09/2026
AZN/KGS (FX) 51.4412 19/09/2026
AZN/KZT (FX) 263.0085 19/09/2026
AZN/MDL (FX) 10.3283 19/09/2026
AZN/NZD (FX) 1.02781 19/09/2026
AZN/QAR (FX) 2.15089 19/09/2026
AZN/RUB (FX) 49.53215 19/09/2026
AZN/SAR (FX) 2.20087 19/09/2026
AZN/SGD (FX) 0.75075 19/09/2026
AZN/TJS (FX) 5.42842 19/09/2026
AZN/TMT (FX) 2.06177 19/09/2026
AZN/TRY (FX) 28.6972 19/09/2026
AZN/TWD (FX) 18.69355 19/09/2026
AZN/UAH (FX) 26.3073 19/09/2026
AZN/USD (FX) 0.58824 19/09/2026
AZN/UZS (FX) 6,967.175 19/09/2026
BAM/EUR (FX) 0.51129 19/09/2026
BAM/USD (FX) 0.58728 19/09/2026
BBD/USD (FX) 0.5 19/09/2026
BDT/USD (FX) 0.00814 19/09/2026
BGN/USD (FX) 0.58728 19/09/2026
BHD/USD (FX) 2.65247 19/09/2026
BIF/USD (FX) 0.00033 19/09/2026
BMD/USD (FX) 1 19/09/2026
BND/USD (FX) 0.78353 19/09/2026
BOB/USD (FX) 0.0915 19/09/2026
BRL/USD (FX) 0.19446 19/09/2026
BSD/USD (FX) 1 19/09/2026
BTN/USD (FX) 0.01042 19/09/2026
BWP/USD (FX) 0.07376 19/09/2026
BYN/AED (FX) 1.21493 19/09/2026
BYN/AMD (FX) 120.216 19/09/2026
BYN/AUD (FX) 0.46421 19/09/2026
BYN/AZN (FX) 0.56231 19/09/2026
BYN/CAD (FX) 0.46257 19/09/2026
BYN/CHF (FX) 0.27194 19/09/2026
BYN/CNY (FX) 2.21573 19/09/2026
BYN/EUR (FX) 0.28798 19/09/2026
BYN/GBP (FX) 0.24694 19/09/2026
BYN/GEL (FX) 0.86008 19/09/2026
BYN/HKD (FX) 2.5949 19/09/2026
BYN/ILS (FX) 1.00357 19/09/2026
BYN/INR (FX) 31.7496 19/09/2026
BYN/JPY (FX) 51.89585 19/09/2026
BYN/KGS (FX) 28.92605 19/09/2026
BYN/KZT (FX) 147.971 19/09/2026
BYN/MDL (FX) 5.8118 19/09/2026
BYN/NZD (FX) 0.57796 19/09/2026
BYN/QAR (FX) 1.21014 19/09/2026
BYN/RUB (FX) 27.8526 19/09/2026
BYN/SAR (FX) 1.238 19/09/2026
BYN/SGD (FX) 0.42216 19/09/2026
BYN/TJS (FX) 3.05388 19/09/2026
BYN/TMT (FX) 1.16011 19/09/2026
BYN/TRY (FX) 16.13685 19/09/2026
BYN/TWD (FX) 10.51175 19/09/2026
BYN/UAH (FX) 14.80085 19/09/2026
BYN/USD (FX) 0.33077 19/09/2026
BYN/UZS (FX) 3,921.34 19/09/2026
BZD/USD (FX) 0.49694 19/09/2026
CDF/USD (FX) 0.00043 19/09/2026
CLF/USD (FX) 41.1544 19/09/2026
CLP/EUR (FX) 0.00091 19/09/2026
CLP/USD (FX) 0.00104 19/09/2026
CNH/USD (FX) 0.14936 19/09/2026
COP/EUR (FX) 0.00027 19/09/2026
COP/USD (FX) 0.00031 19/09/2026
CRC/USD (FX) 0.00224 19/09/2026
CUC/USD (FX) 1 19/09/2026
CUP/USD (FX) 0.04166 19/09/2026
CVE/USD (FX) 0.01042 19/09/2026
CZK/EUR (FX) 0.04107 19/09/2026
CZK/USD (FX) 0.04717 19/09/2026
DJF/USD (FX) 0.00563 19/09/2026
DKK/EUR (FX) 0.13378 19/09/2026
DKK/GBP (FX) 0.11471 19/09/2026
DKK/USD (FX) 0.15365 19/09/2026
DOP/USD (FX) 0.01694 19/09/2026
DZD/USD (FX) 0.00748 19/09/2026
EGP/USD (FX) 0.01918 19/09/2026
ERN/USD (FX) 0.06667 19/09/2026
ETB/USD (FX) 0.00614 19/09/2026
FJD/USD (FX) 0.4514 19/09/2026
FKP/USD (FX) 1.33948 19/09/2026
GEL/AED (FX) 1.41285 19/09/2026
GEL/AMD (FX) 139.8 19/09/2026
GEL/AUD (FX) 0.53983 19/09/2026
GEL/AZN (FX) 0.65392 19/09/2026
GEL/BYN (FX) 1.16417 19/09/2026
GEL/CAD (FX) 0.53792 19/09/2026
GEL/CHF (FX) 0.31624 19/09/2026
GEL/CNY (FX) 2.57669 19/09/2026
GEL/EUR (FX) 0.33489 19/09/2026
GEL/GBP (FX) 0.28717 19/09/2026
GEL/HKD (FX) 3.01763 19/09/2026
GEL/ILS (FX) 1.16701 19/09/2026
GEL/INR (FX) 36.92195 19/09/2026
GEL/JPY (FX) 60.35005 19/09/2026
GEL/KGS (FX) 33.6384 19/09/2026
GEL/KZT (FX) 172.0025 19/09/2026
GEL/MDL (FX) 6.75476 19/09/2026
GEL/NZD (FX) 0.67211 19/09/2026
GEL/QAR (FX) 1.40665 19/09/2026
GEL/RUB (FX) 32.39 19/09/2026
GEL/SAR (FX) 1.43928 19/09/2026
GEL/SGD (FX) 0.49093 19/09/2026
GEL/TJS (FX) 3.55005 19/09/2026
GEL/TMT (FX) 1.34839 19/09/2026
GEL/TRY (FX) 18.7657 19/09/2026
GEL/TWD (FX) 12.2241 19/09/2026
GEL/UAH (FX) 17.20455 19/09/2026
GEL/USD (FX) 0.38466 19/09/2026
GEL/UZS (FX) 4,556.745 19/09/2026
GHS/USD (FX) 0.08682 19/09/2026
GIP/USD (FX) 1.33948 19/09/2026
GMD/USD (FX) 0.01357 19/09/2026
GNF/USD (FX) 0.00011 19/09/2026
GTQ/USD (FX) 0.13105 19/09/2026
GYD/USD (FX) 0.00478 19/09/2026
HKD/AED (FX) 0.4682 19/09/2026
HKD/AMD (FX) 46.3278 19/09/2026
HKD/AUD (FX) 0.17889 19/09/2026
HKD/AZN (FX) 0.2167 19/09/2026
HKD/BYN (FX) 0.38573 19/09/2026
HKD/CAD (FX) 0.17826 19/09/2026
HKD/CHF (FX) 0.1048 19/09/2026
HKD/CNY (FX) 0.85388 19/09/2026
HKD/EUR (FX) 0.11098 19/09/2026
HKD/GBP (FX) 0.09516 19/09/2026
HKD/GEL (FX) 0.3314 19/09/2026
HKD/ILS (FX) 0.38673 19/09/2026
HKD/INR (FX) 12.2354 19/09/2026
HKD/JPY (FX) 19.9991 19/09/2026
HKD/KGS (FX) 11.1473 19/09/2026
HKD/KZT (FX) 56.99385 19/09/2026
HKD/MDL (FX) 2.23814 19/09/2026
HKD/NZD (FX) 0.22273 19/09/2026
HKD/QAR (FX) 0.4661 19/09/2026
HKD/RUB (FX) 10.7336 19/09/2026
HKD/SAR (FX) 0.47693 19/09/2026
HKD/SGD (FX) 0.16269 19/09/2026
HKD/TJS (FX) 1.17634 19/09/2026
HKD/TMT (FX) 0.44678 19/09/2026
HKD/TRY (FX) 6.21867 19/09/2026
HKD/TWD (FX) 4.05088 19/09/2026
HKD/UAH (FX) 5.70078 19/09/2026
HKD/USD (FX) 0.12747 19/09/2026
HKD/UZS (FX) 1,509.785 19/09/2026
HNL/USD (FX) 0.03725 19/09/2026
HRK/USD (FX) 0.15245 19/09/2026
HTG/USD (FX) 0.00765 19/09/2026
HUF/EUR (FX) 0.00275 19/09/2026
HUF/USD (FX) 0.00315 19/09/2026
IDR/USD (FX) 0.00006 19/09/2026
ILS/AED (FX) 1.21067 19/09/2026
ILS/AMD (FX) 119.795 19/09/2026
ILS/AUD (FX) 0.46258 19/09/2026
ILS/AZN (FX) 0.56034 19/09/2026
ILS/BYN (FX) 0.99746 19/09/2026
ILS/CAD (FX) 0.46095 19/09/2026
ILS/CHF (FX) 0.27099 19/09/2026
ILS/CNY (FX) 2.20796 19/09/2026
ILS/EUR (FX) 0.28697 19/09/2026
ILS/GBP (FX) 0.24608 19/09/2026
ILS/GEL (FX) 0.85693 19/09/2026
ILS/HKD (FX) 2.58581 19/09/2026
ILS/INR (FX) 31.63835 19/09/2026
ILS/JPY (FX) 51.71395 19/09/2026
ILS/KGS (FX) 28.82475 19/09/2026
ILS/KZT (FX) 147.3795 19/09/2026
ILS/MDL (FX) 5.78764 19/09/2026
ILS/NZD (FX) 0.57593 19/09/2026
ILS/QAR (FX) 1.20528 19/09/2026
ILS/RUB (FX) 27.755 19/09/2026
ILS/SAR (FX) 1.23327 19/09/2026
ILS/SGD (FX) 0.42068 19/09/2026
ILS/TJS (FX) 3.04186 19/09/2026
ILS/TMT (FX) 1.15534 19/09/2026
ILS/TRY (FX) 16.0803 19/09/2026
ILS/TWD (FX) 10.4748 19/09/2026
ILS/UAH (FX) 14.74155 19/09/2026
ILS/USD (FX) 0.32961 19/09/2026
ILS/UZS (FX) 3,904.22 19/09/2026
INR/AED (FX) 0.03827 19/09/2026
INR/AMD (FX) 3.78637 19/09/2026
INR/AUD (FX) 0.01462 19/09/2026
INR/AZN (FX) 0.01771 19/09/2026
INR/BYN (FX) 0.03153 19/09/2026
INR/CAD (FX) 0.01457 19/09/2026
INR/CHF (FX) 0.00857 19/09/2026
INR/CNY (FX) 0.06979 19/09/2026
INR/EUR (FX) 0.00907 19/09/2026
INR/GBP (FX) 0.00778 19/09/2026
INR/GEL (FX) 0.02709 19/09/2026
INR/HKD (FX) 0.08173 19/09/2026
INR/ILS (FX) 0.03161 19/09/2026
INR/JPY (FX) 1.63453 19/09/2026
INR/KGS (FX) 0.91107 19/09/2026
INR/KZT (FX) 4.65811 19/09/2026
INR/MDL (FX) 0.18292 19/09/2026
INR/NZD (FX) 0.0182 19/09/2026
INR/QAR (FX) 0.03809 19/09/2026
INR/RUB (FX) 0.87726 19/09/2026
INR/SAR (FX) 0.03898 19/09/2026
INR/SGD (FX) 0.0133 19/09/2026
INR/TJS (FX) 0.09614 19/09/2026
INR/TMT (FX) 0.03652 19/09/2026
INR/TRY (FX) 0.50825 19/09/2026
INR/TWD (FX) 0.33108 19/09/2026
INR/UAH (FX) 0.46592 19/09/2026
INR/USD (FX) 0.01042 19/09/2026
INR/UZS (FX) 123.3945 19/09/2026
IQD/USD (FX) 0.00076 19/09/2026
IRR/RUB (FX) 0.00006 19/09/2026
IRR/USD (FX) 0.0000007275 19/09/2026
ISK/EUR (FX) 0.00718 19/09/2026
ISK/USD (FX) 0.00825 19/09/2026
JMD/USD (FX) 0.00634 19/09/2026
JOD/USD (FX) 1.41044 19/09/2026
KES/USD (FX) 0.00772 19/09/2026
KGS/AED (FX) 0.042 19/09/2026
KGS/AMD (FX) 4.15598 19/09/2026
KGS/AUD (FX) 0.01605 19/09/2026
KGS/AZN (FX) 0.01944 19/09/2026
KGS/BYN (FX) 0.0346 19/09/2026
KGS/CAD (FX) 0.01599 19/09/2026
KGS/CHF (FX) 0.0094 19/09/2026
KGS/CNY (FX) 0.0766 19/09/2026
KGS/EUR (FX) 0.00996 19/09/2026
KGS/GBP (FX) 0.00854 19/09/2026
KGS/GEL (FX) 0.02973 19/09/2026
KGS/HKD (FX) 0.08971 19/09/2026
KGS/ILS (FX) 0.03469 19/09/2026
KGS/INR (FX) 1.09762 19/09/2026
KGS/JPY (FX) 1.79408 19/09/2026
KGS/KZT (FX) 5.1128 19/09/2026
KGS/MDL (FX) 0.20078 19/09/2026
KGS/NZD (FX) 0.01998 19/09/2026
KGS/QAR (FX) 0.04181 19/09/2026
KGS/RUB (FX) 0.96289 19/09/2026
KGS/SAR (FX) 0.04278 19/09/2026
KGS/SGD (FX) 0.01459 19/09/2026
KGS/TJS (FX) 0.10553 19/09/2026
KGS/TMT (FX) 0.04008 19/09/2026
KGS/TRY (FX) 0.55786 19/09/2026
KGS/TWD (FX) 0.3634 19/09/2026
KGS/UAH (FX) 0.51141 19/09/2026
KGS/USD (FX) 0.01144 19/09/2026
KGS/UZS (FX) 135.4395 19/09/2026
KHR/USD (FX) 0.00025 19/09/2026
KMF/USD (FX) 0.00233 19/09/2026
KPW/USD (FX) 0.00111 19/09/2026
KRW/USD (FX) 0.00072 19/09/2026
KWD/USD (FX) 3.24514 19/09/2026
KYD/USD (FX) 1.2 19/09/2026
KZT/AED (FX) 0.00822 19/09/2026
KZT/AMD (FX) 0.81311 19/09/2026
KZT/AUD (FX) 0.00314 19/09/2026
KZT/AZN (FX) 0.0038 19/09/2026
KZT/BYN (FX) 0.00677 19/09/2026
KZT/CAD (FX) 0.00313 19/09/2026
KZT/CHF (FX) 0.00184 19/09/2026
KZT/CNY (FX) 0.01499 19/09/2026
KZT/EUR (FX) 0.00195 19/09/2026
KZT/GBP (FX) 0.00167 19/09/2026
KZT/GEL (FX) 0.00582 19/09/2026
KZT/HKD (FX) 0.01755 19/09/2026
KZT/ILS (FX) 0.00679 19/09/2026
KZT/INR (FX) 0.21475 19/09/2026
KZT/JPY (FX) 0.35101 19/09/2026
KZT/KGS (FX) 0.19565 19/09/2026
KZT/MDL (FX) 0.0393 19/09/2026
KZT/NZD (FX) 0.00391 19/09/2026
KZT/QAR (FX) 0.00818 19/09/2026
KZT/RUB (FX) 0.18839 19/09/2026
KZT/SAR (FX) 0.00837 19/09/2026
KZT/SGD (FX) 0.00286 19/09/2026
KZT/TJS (FX) 0.02065 19/09/2026
KZT/TMT (FX) 0.00784 19/09/2026
KZT/TRY (FX) 0.10914 19/09/2026
KZT/TWD (FX) 0.0711 19/09/2026
KZT/UAH (FX) 0.10009 19/09/2026
KZT/USD (FX) 0.00224 19/09/2026
KZT/UZS (FX) 26.51245 19/09/2026
LAK/USD (FX) 0.00004 19/09/2026
LBP/USD (FX) 0.00001 19/09/2026
LKR/USD (FX) 0.00302 19/09/2026
LRD/USD (FX) 0.00578 19/09/2026
LSL/USD (FX) 0.0615 19/09/2026
LYD/USD (FX) 0.15747 19/09/2026
MAD/USD (FX) 0.10538 19/09/2026
MDL/AED (FX) 0.2093 19/09/2026
MDL/AMD (FX) 20.7104 19/09/2026
MDL/AUD (FX) 0.07997 19/09/2026
MDL/AZN (FX) 0.09687 19/09/2026
MDL/BYN (FX) 0.17255 19/09/2026
MDL/CAD (FX) 0.07969 19/09/2026
MDL/CHF (FX) 0.04685 19/09/2026
MDL/CNY (FX) 0.38172 19/09/2026
MDL/EUR (FX) 0.04961 19/09/2026
MDL/GBP (FX) 0.04254 19/09/2026
MDL/GEL (FX) 0.14817 19/09/2026
MDL/HKD (FX) 0.44704 19/09/2026
MDL/ILS (FX) 0.17289 19/09/2026
MDL/INR (FX) 5.4697 19/09/2026
MDL/JPY (FX) 8.94042 19/09/2026
MDL/KGS (FX) 4.98327 19/09/2026
MDL/KZT (FX) 25.4887 19/09/2026
MDL/NZD (FX) 0.09957 19/09/2026
MDL/QAR (FX) 0.20845 19/09/2026
MDL/RUB (FX) 4.79834 19/09/2026
MDL/SAR (FX) 0.21326 19/09/2026
MDL/SGD (FX) 0.07273 19/09/2026
MDL/TJS (FX) 0.52605 19/09/2026
MDL/TMT (FX) 0.19983 19/09/2026
MDL/TRY (FX) 2.78 19/09/2026
MDL/TWD (FX) 1.81092 19/09/2026
MDL/UAH (FX) 2.54951 19/09/2026
MDL/USD (FX) 0.05698 19/09/2026
MDL/UZS (FX) 675.408 19/09/2026
MGA/USD (FX) 0.00023 19/09/2026
MKD/EUR (FX) 0.01623 19/09/2026
MKD/USD (FX) 0.01865 19/09/2026
MMK/USD (FX) 0.00048 19/09/2026
MNT/USD (FX) 0.00028 19/09/2026
MOP/USD (FX) 0.12376 19/09/2026
MRU/EUR (FX) 0.02168 19/09/2026
MRU/USD (FX) 0.02491 19/09/2026
MUR/USD (FX) 0.02103 19/09/2026
MVR/USD (FX) 0.06472 19/09/2026
MWK/USD (FX) 0.00058 19/09/2026
MXN/EUR (FX) 0.05053 19/09/2026
MXN/USD (FX) 0.05804 19/09/2026
MYR/USD (FX) 0.24488 19/09/2026
MZN/USD (FX) 0.01567 19/09/2026
NAD/USD (FX) 0.0615 19/09/2026
NGN/USD (FX) 0.00075 19/09/2026
NIO/USD (FX) 0.02718 19/09/2026
NOK/EUR (FX) 0.09253 19/09/2026
NOK/SEK (FX) 1.04482 19/09/2026
NOK/USD (FX) 0.10629 19/09/2026
NPR/USD (FX) 0.00652 19/09/2026
OMR/USD (FX) 2.6008 19/09/2026
PAB/USD (FX) 1 19/09/2026
PEN/USD (FX) 0.29631 19/09/2026
PGK/USD (FX) 0.22349 19/09/2026
PHP/USD (FX) 0.01589 19/09/2026
PKR/USD (FX) 0.00361 19/09/2026
PLN/EUR (FX) 0.22915 19/09/2026
PLN/GBP (FX) 0.19651 19/09/2026
PLN/USD (FX) 0.26321 19/09/2026
PYG/USD (FX) 0.00017 19/09/2026
QAR/AED (FX) 1.00484 19/09/2026
QAR/AMD (FX) 99.42805 19/09/2026
QAR/AUD (FX) 0.38394 19/09/2026
QAR/AZN (FX) 0.46508 19/09/2026
QAR/BYN (FX) 0.82829 19/09/2026
QAR/CAD (FX) 0.38258 19/09/2026
QAR/CHF (FX) 0.22492 19/09/2026
QAR/CNY (FX) 1.83258 19/09/2026
QAR/EUR (FX) 0.23818 19/09/2026
QAR/GBP (FX) 0.20424 19/09/2026
QAR/GEL (FX) 0.71131 19/09/2026
QAR/HKD (FX) 2.14619 19/09/2026
QAR/ILS (FX) 0.83002 19/09/2026
QAR/INR (FX) 26.25945 19/09/2026
QAR/JPY (FX) 42.92195 19/09/2026
QAR/KGS (FX) 23.92415 19/09/2026
QAR/KZT (FX) 122.358 19/09/2026
QAR/MDL (FX) 4.80549 19/09/2026
QAR/NZD (FX) 0.47801 19/09/2026
QAR/RUB (FX) 23.0363 19/09/2026
QAR/SAR (FX) 1.02378 19/09/2026
QAR/SGD (FX) 0.34916 19/09/2026
QAR/TJS (FX) 2.52534 19/09/2026
QAR/TMT (FX) 0.95925 19/09/2026
QAR/TRY (FX) 13.34645 19/09/2026
QAR/TWD (FX) 8.69402 19/09/2026
QAR/UAH (FX) 12.23885 19/09/2026
QAR/USD (FX) 0.27358 19/09/2026
QAR/UZS (FX) 3,242.07 19/09/2026
RON/USD (FX) 0.21822 19/09/2026
RSD/EUR (FX) 0.00852 19/09/2026
RSD/USD (FX) 0.00978 19/09/2026
RWF/USD (FX) 0.00068 19/09/2026
SAR/AED (FX) 0.98182 19/09/2026
SAR/AMD (FX) 97.15005 19/09/2026
SAR/AUD (FX) 0.37514 19/09/2026
SAR/AZN (FX) 0.45442 19/09/2026
SAR/BYN (FX) 0.80914 19/09/2026
SAR/CAD (FX) 0.37381 19/09/2026
SAR/CHF (FX) 0.21976 19/09/2026
SAR/CNY (FX) 1.79059 19/09/2026
SAR/EUR (FX) 0.23272 19/09/2026
SAR/GBP (FX) 0.19956 19/09/2026
SAR/GEL (FX) 0.69498 19/09/2026
SAR/HKD (FX) 2.09702 19/09/2026
SAR/ILS (FX) 0.81099 19/09/2026
SAR/INR (FX) 25.65775 19/09/2026
SAR/JPY (FX) 41.93845 19/09/2026
SAR/KGS (FX) 23.37595 19/09/2026
SAR/KZT (FX) 119.54 19/09/2026
SAR/MDL (FX) 4.69462 19/09/2026
SAR/NZD (FX) 0.46706 19/09/2026
SAR/QAR (FX) 0.97761 19/09/2026
SAR/RUB (FX) 22.5085 19/09/2026
SAR/SGD (FX) 0.34116 19/09/2026
SAR/TJS (FX) 2.46721 19/09/2026
SAR/TMT (FX) 0.93713 19/09/2026
SAR/TRY (FX) 13.0406 19/09/2026
SAR/TWD (FX) 8.49479 19/09/2026
SAR/UAH (FX) 11.95695 19/09/2026
SAR/USD (FX) 0.26731 19/09/2026
SAR/UZS (FX) 3,167.11 19/09/2026
SBD/USD (FX) 0.125 19/09/2026
SCR/USD (FX) 0.07038 19/09/2026
SDG/USD (FX) 0.00166 19/09/2026
SEK/EUR (FX) 0.08856 19/09/2026
SEK/GBP (FX) 0.07595 19/09/2026
SEK/NOK (FX) 0.9571 19/09/2026
SEK/USD (FX) 0.10173 19/09/2026
SGD/AED (FX) 2.87791 19/09/2026
SGD/AMD (FX) 284.766 19/09/2026
SGD/AUD (FX) 1.0996 19/09/2026
SGD/AZN (FX) 1.33201 19/09/2026
SGD/BYN (FX) 2.37097 19/09/2026
SGD/CAD (FX) 1.09572 19/09/2026
SGD/CHF (FX) 0.64416 19/09/2026
SGD/CNY (FX) 5.24858 19/09/2026
SGD/EUR (FX) 0.68216 19/09/2026
SGD/GBP (FX) 0.58495 19/09/2026
SGD/GEL (FX) 2.03702 19/09/2026
SGD/HKD (FX) 6.14677 19/09/2026
SGD/ILS (FX) 2.37713 19/09/2026
SGD/INR (FX) 75.20815 19/09/2026
SGD/JPY (FX) 122.93 19/09/2026
SGD/KGS (FX) 68.5197 19/09/2026
SGD/KZT (FX) 350.3285 19/09/2026
SGD/MDL (FX) 13.7574 19/09/2026
SGD/NZD (FX) 1.36904 19/09/2026
SGD/QAR (FX) 2.865 19/09/2026
SGD/RUB (FX) 65.97685 19/09/2026
SGD/SAR (FX) 2.93158 19/09/2026
SGD/TJS (FX) 7.23067 19/09/2026
SGD/TMT (FX) 2.74628 19/09/2026
SGD/TRY (FX) 38.22475 19/09/2026
SGD/TWD (FX) 24.89985 19/09/2026
SGD/UAH (FX) 35.04145 19/09/2026
SGD/USD (FX) 0.78353 19/09/2026
SGD/UZS (FX) 9,280.34 19/09/2026
SHP/USD (FX) 1.33948 19/09/2026
SLL/USD (FX) 0.00005 19/09/2026
SOS/USD (FX) 0.00175 19/09/2026
SRD/USD (FX) 0.02632 19/09/2026
STD/USD (FX) 0.00005 19/09/2026
STN/EUR (FX) 0.04063 19/09/2026
STN/USD (FX) 0.04667 19/09/2026
SVC/USD (FX) 0.11429 19/09/2026
SYP/USD (FX) 0.00827 19/09/2026
SZL/USD (FX) 0.0615 19/09/2026
THB/USD (FX) 0.03001 19/09/2026
TJS/AED (FX) 0.39811 19/09/2026
TJS/AMD (FX) 39.39245 19/09/2026
TJS/AUD (FX) 0.15211 19/09/2026
TJS/AZN (FX) 0.18426 19/09/2026
TJS/BYN (FX) 0.32813 19/09/2026
TJS/CAD (FX) 0.15157 19/09/2026
TJS/CHF (FX) 0.08911 19/09/2026
TJS/CNY (FX) 0.72605 19/09/2026
TJS/EUR (FX) 0.09436 19/09/2026
TJS/GBP (FX) 0.08092 19/09/2026
TJS/GEL (FX) 0.28181 19/09/2026
TJS/HKD (FX) 0.8503 19/09/2026
TJS/ILS (FX) 0.32884 19/09/2026
TJS/INR (FX) 10.4037 19/09/2026
TJS/JPY (FX) 17.00525 19/09/2026
TJS/KGS (FX) 9.4785 19/09/2026
TJS/KZT (FX) 48.47455 19/09/2026
TJS/MDL (FX) 1.90376 19/09/2026
TJS/NZD (FX) 0.18938 19/09/2026
TJS/QAR (FX) 0.39643 19/09/2026
TJS/RUB (FX) 9.12675 19/09/2026
TJS/SAR (FX) 0.4056 19/09/2026
TJS/SGD (FX) 0.13833 19/09/2026
TJS/TMT (FX) 0.38002 19/09/2026
TJS/TRY (FX) 5.28773 19/09/2026
TJS/TWD (FX) 3.44448 19/09/2026
TJS/UAH (FX) 4.84867 19/09/2026
TJS/USD (FX) 0.10839 19/09/2026
TJS/UZS (FX) 1,284.365 19/09/2026
TMT/AED (FX) 1.04841 19/09/2026
TMT/AMD (FX) 103.7395 19/09/2026
TMT/AUD (FX) 0.40058 19/09/2026
TMT/AZN (FX) 0.48524 19/09/2026
TMT/BYN (FX) 0.86429 19/09/2026
TMT/CAD (FX) 0.39917 19/09/2026
TMT/CHF (FX) 0.23467 19/09/2026
TMT/CNY (FX) 1.91204 19/09/2026
TMT/EUR (FX) 0.24851 19/09/2026
TMT/GBP (FX) 0.2131 19/09/2026
TMT/GEL (FX) 0.74217 19/09/2026
TMT/HKD (FX) 2.23925 19/09/2026
TMT/ILS (FX) 0.86601 19/09/2026
TMT/INR (FX) 27.39805 19/09/2026
TMT/JPY (FX) 44.7831 19/09/2026
TMT/KGS (FX) 24.9615 19/09/2026
TMT/KZT (FX) 127.671 19/09/2026
TMT/MDL (FX) 5.01423 19/09/2026
TMT/NZD (FX) 0.49874 19/09/2026
TMT/QAR (FX) 1.04411 19/09/2026
TMT/RUB (FX) 24.03515 19/09/2026
TMT/SAR (FX) 1.06821 19/09/2026
TMT/SGD (FX) 0.3643 19/09/2026
TMT/TJS (FX) 2.63497 19/09/2026
TMT/TRY (FX) 13.92515 19/09/2026
TMT/TWD (FX) 9.07101 19/09/2026
TMT/UAH (FX) 12.77025 19/09/2026
TMT/USD (FX) 0.28544 19/09/2026
TMT/UZS (FX) 3,382.98 19/09/2026
TND/USD (FX) 0.34009 19/09/2026
TOP/USD (FX) 0.41532 19/09/2026
TRY/AED (FX) 0.07529 19/09/2026
TRY/AMD (FX) 7.4498 19/09/2026
TRY/AUD (FX) 0.02877 19/09/2026
TRY/AZN (FX) 0.03485 19/09/2026
TRY/BYN (FX) 0.06203 19/09/2026
TRY/CAD (FX) 0.02867 19/09/2026
TRY/CHF (FX) 0.01685 19/09/2026
TRY/CNY (FX) 0.13731 19/09/2026
TRY/EUR (FX) 0.01785 19/09/2026
TRY/GBP (FX) 0.0153 19/09/2026
TRY/GEL (FX) 0.05329 19/09/2026
TRY/HKD (FX) 0.16081 19/09/2026
TRY/ILS (FX) 0.06219 19/09/2026
TRY/INR (FX) 1.96753 19/09/2026
TRY/JPY (FX) 3.21599 19/09/2026
TRY/KGS (FX) 1.79255 19/09/2026
TRY/KZT (FX) 9.16497 19/09/2026
TRY/MDL (FX) 0.35991 19/09/2026
TRY/NZD (FX) 0.03582 19/09/2026
TRY/QAR (FX) 0.07495 19/09/2026
TRY/RUB (FX) 1.72603 19/09/2026
TRY/SAR (FX) 0.07669 19/09/2026
TRY/SGD (FX) 0.02616 19/09/2026
TRY/TJS (FX) 0.18916 19/09/2026
TRY/TMT (FX) 0.07185 19/09/2026
TRY/TWD (FX) 0.65141 19/09/2026
TRY/UAH (FX) 0.91672 19/09/2026
TRY/USD (FX) 0.0205 19/09/2026
TRY/UZS (FX) 242.783 19/09/2026
TTD/USD (FX) 0.14729 19/09/2026
TWD/AED (FX) 0.11558 19/09/2026
TWD/AMD (FX) 11.4365 19/09/2026
TWD/AUD (FX) 0.04416 19/09/2026
TWD/AZN (FX) 0.05349 19/09/2026
TWD/BYN (FX) 0.09522 19/09/2026
TWD/CAD (FX) 0.04401 19/09/2026
TWD/CHF (FX) 0.02587 19/09/2026
TWD/CNY (FX) 0.21079 19/09/2026
TWD/EUR (FX) 0.0274 19/09/2026
TWD/GBP (FX) 0.02349 19/09/2026
TWD/GEL (FX) 0.08181 19/09/2026
TWD/HKD (FX) 0.24686 19/09/2026
TWD/ILS (FX) 0.09547 19/09/2026
TWD/INR (FX) 3.02044 19/09/2026
TWD/JPY (FX) 4.93699 19/09/2026
TWD/KGS (FX) 2.75182 19/09/2026
TWD/KZT (FX) 14.0696 19/09/2026
TWD/MDL (FX) 0.55251 19/09/2026
TWD/NZD (FX) 0.05498 19/09/2026
TWD/QAR (FX) 0.11506 19/09/2026
TWD/RUB (FX) 2.6497 19/09/2026
TWD/SAR (FX) 0.11774 19/09/2026
TWD/SGD (FX) 0.04016 19/09/2026
TWD/TJS (FX) 0.29039 19/09/2026
TWD/TMT (FX) 0.11029 19/09/2026
TWD/TRY (FX) 1.53514 19/09/2026
TWD/UAH (FX) 1.40731 19/09/2026
TWD/USD (FX) 0.03147 19/09/2026
TWD/UZS (FX) 372.711 19/09/2026
TZS/USD (FX) 0.00038 19/09/2026
UAH/AED (FX) 0.08215 19/09/2026
UAH/AMD (FX) 8.12914 19/09/2026
UAH/AUD (FX) 0.03139 19/09/2026
UAH/AZN (FX) 0.03802 19/09/2026
UAH/BYN (FX) 0.06772 19/09/2026
UAH/CAD (FX) 0.03128 19/09/2026
UAH/CHF (FX) 0.01839 19/09/2026
UAH/CNY (FX) 0.14983 19/09/2026
UAH/EUR (FX) 0.01947 19/09/2026
UAH/GBP (FX) 0.0167 19/09/2026
UAH/GEL (FX) 0.05816 19/09/2026
UAH/HKD (FX) 0.17547 19/09/2026
UAH/ILS (FX) 0.06786 19/09/2026
UAH/INR (FX) 2.14695 19/09/2026
UAH/JPY (FX) 3.50925 19/09/2026
UAH/KGS (FX) 1.95601 19/09/2026
UAH/KZT (FX) 10.00377 19/09/2026
UAH/MDL (FX) 0.39289 19/09/2026
UAH/NZD (FX) 0.03908 19/09/2026
UAH/QAR (FX) 0.08181 19/09/2026
UAH/RUB (FX) 1.88342 19/09/2026
UAH/SAR (FX) 0.0837 19/09/2026
UAH/SGD (FX) 0.02855 19/09/2026
UAH/TJS (FX) 0.20647 19/09/2026
UAH/TMT (FX) 0.07843 19/09/2026
UAH/TRY (FX) 1.09119 19/09/2026
UAH/TWD (FX) 0.71081 19/09/2026
UAH/USD (FX) 0.02237 19/09/2026
UAH/UZS (FX) 265.064 19/09/2026
UGX/USD (FX) 0.00025 19/09/2026
UYU/USD (FX) 0.02488 19/09/2026
UZS/AED (FX) 0.00031 19/09/2026
UZS/AMD (FX) 0.03071 19/09/2026
UZS/AUD (FX) 0.00012 19/09/2026
UZS/AZN (FX) 0.00014 19/09/2026
UZS/BYN (FX) 0.00026 19/09/2026
UZS/CAD (FX) 0.00012 19/09/2026
UZS/CHF (FX) 0.00007 19/09/2026
UZS/CNY (FX) 0.00057 19/09/2026
UZS/EUR (FX) 0.00007 19/09/2026
UZS/GBP (FX) 0.00006 19/09/2026
UZS/GEL (FX) 0.00022 19/09/2026
UZS/HKD (FX) 0.00066 19/09/2026
UZS/ILS (FX) 0.00026 19/09/2026
UZS/INR (FX) 0.00811 19/09/2026
UZS/JPY (FX) 0.01326 19/09/2026
UZS/KGS (FX) 0.00739 19/09/2026
UZS/KZT (FX) 0.0378 19/09/2026
UZS/MDL (FX) 0.00148 19/09/2026
UZS/NZD (FX) 0.00015 19/09/2026
UZS/QAR (FX) 0.00031 19/09/2026
UZS/RUB (FX) 0.00712 19/09/2026
UZS/SAR (FX) 0.00032 19/09/2026
UZS/SGD (FX) 0.00011 19/09/2026
UZS/TJS (FX) 0.00078 19/09/2026
UZS/TMT (FX) 0.0003 19/09/2026
UZS/TRY (FX) 0.00412 19/09/2026
UZS/TWD (FX) 0.00269 19/09/2026
UZS/UAH (FX) 0.00378 19/09/2026
UZS/USD (FX) 0.00008 19/09/2026
VES/EUR (FX) 0.00103 19/09/2026
VES/USD (FX) 0.00118 19/09/2026
VND/USD (FX) 0.00004 19/09/2026
VUV/USD (FX) 0.00845 19/09/2026
WST/USD (FX) 0.3605 19/09/2026
XAF/USD (FX) 0.00175 19/09/2026
XCD/USD (FX) 0.37037 19/09/2026
XOF/USD (FX) 0.00175 19/09/2026
XPF/USD (FX) 0.00963 19/09/2026
YER/USD (FX) 0.00423 19/09/2026
ZAR/EUR (FX) 0.05354 19/09/2026
ZAR/GBP (FX) 0.04591 19/09/2026
ZAR/USD (FX) 0.0615 19/09/2026
ZMW/USD (FX) 0.05087 19/09/2026
ZWD/USD (FX) 0.00267 19/09/2026
AUD/MXN (FX) 12.2768 19/09/2026
AUD/NOK (FX) 6.70413 19/09/2026
AUD/PLN (FX) 2.70723 19/09/2026
AUD/SEK (FX) 7.00461 19/09/2026
AUD/ZAR (FX) 11.5865 19/09/2026
BHD/EUR (FX) 2.30929 19/09/2026
CAD/MXN (FX) 12.32025 19/09/2026
CAD/NOK (FX) 6.72786 19/09/2026
CAD/PLN (FX) 2.71682 19/09/2026
CAD/SEK (FX) 7.02941 19/09/2026
CAD/ZAR (FX) 11.62755 19/09/2026
CHF/CZK (FX) 25.78425 19/09/2026
CHF/DKK (FX) 7.91626 19/09/2026
CHF/HUF (FX) 385.7505 19/09/2026
CHF/MXN (FX) 20.95665 19/09/2026
CHF/NOK (FX) 11.44405 19/09/2026
CHF/PLN (FX) 4.62129 19/09/2026
CHF/SEK (FX) 11.957 19/09/2026
CHF/ZAR (FX) 19.7784 19/09/2026
CZK/RUB (FX) 3.97229 19/09/2026
DKK/JPY (FX) 24.1069 19/09/2026
DKK/RUB (FX) 12.93825 19/09/2026
DKK/SEK (FX) 1.51043 19/09/2026
EUR/BHD (FX) 0.43303 19/09/2026
EUR/BMD (FX) 1.14861 19/09/2026
EUR/IDR (FX) 20,460.15 19/09/2026
EUR/KRW (FX) 1,591.965 19/09/2026
EUR/KYD (FX) 0.95718 19/09/2026
EUR/MYR (FX) 4.69058 19/09/2026
EUR/THB (FX) 38.27055 19/09/2026
EUR/UGX (FX) 4,526.22 19/09/2026
EUR/VND (FX) 29,889.15 19/09/2026
GBP/CZK (FX) 28.3942 19/09/2026
GBP/HUF (FX) 424.797 19/09/2026
GBP/MXN (FX) 23.07795 19/09/2026
GBP/NOK (FX) 12.6025 19/09/2026
HKD/MXN (FX) 2.1962 19/09/2026
HKD/SEK (FX) 1.25306 19/09/2026
LYD/EUR (FX) 0.1371 19/09/2026
MXN/JPY (FX) 9.10625 19/09/2026
NOK/DKK (FX) 0.69174 19/09/2026
NOK/JPY (FX) 16.6756 19/09/2026
NOK/RUB (FX) 8.94984 19/09/2026
NOK/TRY (FX) 5.18523 19/09/2026
NZD/MXN (FX) 9.86056 19/09/2026
NZD/PLN (FX) 2.17442 19/09/2026
NZD/SEK (FX) 5.62602 19/09/2026
PLN/JPY (FX) 41.29515 19/09/2026
PLN/RUB (FX) 22.1632 19/09/2026
PLN/SEK (FX) 2.58737 19/09/2026
PLN/TRY (FX) 12.8406 19/09/2026
SEK/JPY (FX) 15.96025 19/09/2026
SEK/MXN (FX) 1.75267 19/09/2026
SEK/RUB (FX) 8.56591 19/09/2026
SEK/TRY (FX) 4.9628 19/09/2026
SGD/MXN (FX) 13.4995 19/09/2026
SLE/USD (FX) 0.04057 19/09/2026
USD/LTL (FX) 3.00607 19/09/2026
USD/SLE (FX) 24.65 19/09/2026
XAG/RUB (FX) 5,579.015 19/09/2026
XAU/RUB (FX) 368,687.5 19/09/2026
XPD/RUB (FX) 109,305.5 19/09/2026
XPT/RUB (FX) 151,262.5 19/09/2026
ZAR/JPY (FX) 9.64877 19/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.