Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/KES (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 09/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(12589, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.12021 09/10/2026
GBP/USD (FX) 1.32344 09/10/2026
USD/JPY (FX) 158.304 09/10/2026
USD/CHF (FX) 0.83023 09/10/2026
USD/CAD (FX) 1.42554 09/10/2026
AUD/USD (FX) 0.69844 09/10/2026
NZD/USD (FX) 0.56134 09/10/2026
USD/CNY (FX) 6.69267 09/10/2026
USD/RUB (FX) 85.0876 09/10/2026
EUR/RUB (FX) 95.3156 09/10/2026
USD/AED (FX) 3.673 09/10/2026
USD/AFN (FX) 65 09/10/2026
USD/ALL (FX) 81.75875 09/10/2026
USD/AMD (FX) 362.144 09/10/2026
USD/ANG (FX) 1.79 09/10/2026
USD/AOA (FX) 917 09/10/2026
USD/ARS (FX) 1,516.765 09/10/2026
USD/AUD (FX) 1.43177 09/10/2026
USD/AWG (FX) 1.8 09/10/2026
USD/AZN (FX) 1.7 09/10/2026
USD/BAM (FX) 1.74596 09/10/2026
USD/BBD (FX) 2 09/10/2026
USD/BDT (FX) 123.298 09/10/2026
USD/BGN (FX) 1.74596 09/10/2026
USD/BHD (FX) 0.37742 09/10/2026
USD/BIF (FX) 2,999.1 09/10/2026
USD/BMD (FX) 1 09/10/2026
USD/BND (FX) 1.28086 09/10/2026
USD/BOB (FX) 11.83705 09/10/2026
USD/BRL (FX) 4.98685 09/10/2026
USD/BSD (FX) 1 09/10/2026
USD/BTN (FX) 96.49485 09/10/2026
USD/BWP (FX) 13.75135 09/10/2026
USD/BYN (FX) 3.04186 09/10/2026
USD/BZD (FX) 2.01305 09/10/2026
USD/CDF (FX) 2,310 09/10/2026
USD/CLF (FX) 0.02425 09/10/2026
USD/CLP (FX) 977.055 09/10/2026
USD/CNH (FX) 6.69306 09/10/2026
USD/COP (FX) 3,195.29 09/10/2026
USD/CRC (FX) 456.0935 09/10/2026
USD/CUC (FX) 1 09/10/2026
USD/CUP (FX) 23.98682 09/10/2026
USD/CVE (FX) 98.43285 09/10/2026
USD/CZK (FX) 21.7684 09/10/2026
USD/DJF (FX) 177.71 09/10/2026
USD/DKK (FX) 6.67209 09/10/2026
USD/DOP (FX) 61.24 09/10/2026
USD/DZD (FX) 134.627 09/10/2026
USD/EGP (FX) 52.3716 09/10/2026
USD/ERN (FX) 15 09/10/2026
USD/ETB (FX) 162.221 09/10/2026
USD/EUR (FX) 0.89269 09/10/2026
USD/FJD (FX) 2.24708 09/10/2026
USD/FKP (FX) 0.75561 09/10/2026
USD/GBP (FX) 0.75561 09/10/2026
USD/GEL (FX) 2.59812 09/10/2026
USD/GHS (FX) 11.77 09/10/2026
USD/GIP (FX) 0.75561 09/10/2026
USD/GMD (FX) 73.71 09/10/2026
USD/GNF (FX) 8,763.5 09/10/2026
USD/GTQ (FX) 7.64476 09/10/2026
USD/GYD (FX) 209.1355 09/10/2026
USD/HKD (FX) 7.84764 09/10/2026
USD/HNL (FX) 26.84045 09/10/2026
USD/HRK (FX) 6.726 09/10/2026
USD/HTG (FX) 130.933 09/10/2026
USD/HUF (FX) 325.744 09/10/2026
USD/IDR (FX) 17,890.3 09/10/2026
USD/ILS (FX) 3.06282 09/10/2026
USD/INR (FX) 96.49485 09/10/2026
USD/IQD (FX) 1,514.85 09/10/2026
USD/IRR (FX) 1,779,470 09/10/2026
USD/ISK (FX) 122.13 09/10/2026
USD/JMD (FX) 158.6035 09/10/2026
USD/JOD (FX) 0.709 09/10/2026
USD/KES (FX) 129.81 09/10/2026
USD/KGS (FX) 87.45 09/10/2026
USD/KHR (FX) 4,068.5 09/10/2026
USD/KMF (FX) 439.1765 09/10/2026
USD/KPW (FX) 900.00235 09/10/2026
USD/KRW (FX) 1,340.75 09/10/2026
USD/KWD (FX) 0.31088 09/10/2026
USD/KYD (FX) 0.83333 09/10/2026
USD/KZT (FX) 454.1 09/10/2026
USD/LAK (FX) 22,424.1 09/10/2026
USD/LBP (FX) 89,550 09/10/2026
USD/LKR (FX) 330.8425 09/10/2026
USD/LRD (FX) 171.2 09/10/2026
USD/LSL (FX) 16.5078 09/10/2026
USD/LYD (FX) 6.426 09/10/2026
USD/MAD (FX) 9.78707 09/10/2026
USD/MDL (FX) 17.9318 09/10/2026
USD/MGA (FX) 4,458.99 09/10/2026
USD/MKD (FX) 54.9249 09/10/2026
USD/MMK (FX) 2,099.89 09/10/2026
USD/MNT (FX) 3,597.40337 09/10/2026
USD/MOP (FX) 8.08307 09/10/2026
USD/MRU (FX) 40.0068 09/10/2026
USD/MUR (FX) 47.46 09/10/2026
USD/MVR (FX) 15.43 09/10/2026
USD/MWK (FX) 1,733.81 09/10/2026
USD/MXN (FX) 18.4132 09/10/2026
USD/MYR (FX) 4.086 09/10/2026
USD/MZN (FX) 63.80585 09/10/2026
USD/NAD (FX) 16.5078 09/10/2026
USD/NGN (FX) 1,329.93 09/10/2026
USD/NIO (FX) 36.80065 09/10/2026
USD/NOK (FX) 9.55891 09/10/2026
USD/NPR (FX) 154.664 09/10/2026
USD/NZD (FX) 1.78146 09/10/2026
USD/OMR (FX) 0.38447 09/10/2026
USD/PAB (FX) 1 09/10/2026
USD/PEN (FX) 3.42943 09/10/2026
USD/PGK (FX) 4.53537 09/10/2026
USD/PHP (FX) 62.733 09/10/2026
USD/PKR (FX) 276.898 09/10/2026
USD/PLN (FX) 3.91798 09/10/2026
USD/PYG (FX) 5,687.705 09/10/2026
USD/QAR (FX) 3.65482 09/10/2026
USD/RON (FX) 4.7652 09/10/2026
USD/RSD (FX) 104.808 09/10/2026
USD/RWF (FX) 1,473.92 09/10/2026
USD/SAR (FX) 3.75459 09/10/2026
USD/SBD (FX) 8.08111 09/10/2026
USD/SCR (FX) 13.83495 09/10/2026
USD/SDG (FX) 601.5 09/10/2026
USD/SEK (FX) 9.9951 09/10/2026
USD/SGD (FX) 1.28086 09/10/2026
USD/SHP (FX) 0.75561 09/10/2026
USD/SLL (FX) 19,750 09/10/2026
USD/SOS (FX) 571.42 09/10/2026
USD/SRD (FX) 37.68875 09/10/2026
USD/STD (FX) 21,937.45 09/10/2026
USD/STN (FX) 21.93745 09/10/2026
USD/SVC (FX) 8.75 09/10/2026
USD/SYP (FX) 120.8822 09/10/2026
USD/SZL (FX) 16.5078 09/10/2026
USD/THB (FX) 33.5045 09/10/2026
USD/TJS (FX) 9.19944 09/10/2026
USD/TMT (FX) 3.51363 09/10/2026
USD/TND (FX) 2.99556 09/10/2026
USD/TOP (FX) 2.40777 09/10/2026
USD/TRY (FX) 49.34235 09/10/2026
USD/TTD (FX) 6.79543 09/10/2026
USD/TWD (FX) 31.9312 09/10/2026
USD/TZS (FX) 2,640 09/10/2026
USD/UAH (FX) 44.93035 09/10/2026
USD/UGX (FX) 4,088.715 09/10/2026
USD/UYU (FX) 40.1644 09/10/2026
USD/UZS (FX) 11,899.55 09/10/2026
USD/VES (FX) 874.124 09/10/2026
USD/VND (FX) 25,881 09/10/2026
USD/VUV (FX) 120.06705 09/10/2026
USD/WST (FX) 2.77547 09/10/2026
USD/XAF (FX) 585.5685 09/10/2026
USD/XCD (FX) 2.7 09/10/2026
USD/XOF (FX) 585.5685 09/10/2026
USD/XPF (FX) 106.527 09/10/2026
USD/YER (FX) 236.177 09/10/2026
USD/ZAR (FX) 16.5078 09/10/2026
USD/ZMW (FX) 19.8895 09/10/2026
USD/ZWD (FX) 374.8 09/10/2026
EUR/AED (FX) 4.11451 09/10/2026
EUR/ALL (FX) 91.64555 09/10/2026
EUR/AMD (FX) 405.6755 09/10/2026
EUR/AUD (FX) 1.60395 09/10/2026
EUR/AZN (FX) 1.90435 09/10/2026
EUR/BAM (FX) 1.95583 09/10/2026
EUR/BGN (FX) 1.95583 09/10/2026
EUR/BYN (FX) 3.40751 09/10/2026
EUR/BRL (FX) 5.5861 09/10/2026
EUR/CAD (FX) 1.59689 09/10/2026
EUR/CHF (FX) 0.92993 09/10/2026
EUR/CLP (FX) 1,094.5 09/10/2026
EUR/CNH (FX) 7.4976 09/10/2026
EUR/CNY (FX) 7.49717 09/10/2026
EUR/COP (FX) 3,579.38 09/10/2026
EUR/CZK (FX) 24.3837 09/10/2026
EUR/DKK (FX) 7.47425 09/10/2026
EUR/GBP (FX) 0.84638 09/10/2026
EUR/GEL (FX) 2.91043 09/10/2026
EUR/HKD (FX) 8.79208 09/10/2026
EUR/HUF (FX) 364.9 09/10/2026
EUR/ILS (FX) 3.43099 09/10/2026
EUR/INR (FX) 107.933 09/10/2026
EUR/ISK (FX) 136.7995 09/10/2026
EUR/JPY (FX) 177.341 09/10/2026
EUR/KGS (FX) 97.96195 09/10/2026
EUR/KZT (FX) 508.6745 09/10/2026
EUR/MDL (FX) 20.08735 09/10/2026
EUR/MKD (FX) 61.52725 09/10/2026
EUR/MRU (FX) 44.8159 09/10/2026
EUR/MXN (FX) 20.62655 09/10/2026
EUR/NOK (FX) 10.708 09/10/2026
EUR/NZD (FX) 1.99559 09/10/2026
EUR/PLN (FX) 4.38883 09/10/2026
EUR/QAR (FX) 4.09416 09/10/2026
EUR/RON (FX) 5.34044 09/10/2026
EUR/RSD (FX) 117.365 09/10/2026
EUR/SAR (FX) 4.20592 09/10/2026
EUR/SEK (FX) 11.1963 09/10/2026
EUR/SGD (FX) 1.43483 09/10/2026
EUR/STN (FX) 24.57455 09/10/2026
EUR/TJS (FX) 10.3053 09/10/2026
EUR/TMT (FX) 3.93601 09/10/2026
EUR/TRY (FX) 55.27355 09/10/2026
EUR/TWD (FX) 35.76915 09/10/2026
EUR/UAH (FX) 50.3313 09/10/2026
EUR/UZS (FX) 13,329.95 09/10/2026
EUR/VES (FX) 979.198 09/10/2026
EUR/XAG (FX) 0.0184173 09/10/2026
EUR/ZAR (FX) 18.492 09/10/2026
EUR/XAU (FX) 0.000267 09/10/2026
GBP/AED (FX) 4.86098 09/10/2026
GBP/AMD (FX) 479.274 09/10/2026
GBP/AUD (FX) 1.89486 09/10/2026
GBP/AZN (FX) 2.24984 09/10/2026
GBP/BYN (FX) 4.02573 09/10/2026
GBP/CAD (FX) 1.8866 09/10/2026
GBP/CHF (FX) 1.09875 09/10/2026
GBP/CNY (FX) 8.85732 09/10/2026
GBP/DKK (FX) 8.83007 09/10/2026
GBP/EUR (FX) 1.18151 09/10/2026
GBP/GEL (FX) 3.43844 09/10/2026
GBP/HKD (FX) 10.38585 09/10/2026
GBP/ILS (FX) 4.05345 09/10/2026
GBP/INR (FX) 127.5145 09/10/2026
GBP/JPY (FX) 209.531 09/10/2026
GBP/KGS (FX) 115.7345 09/10/2026
GBP/KZT (FX) 600.9615 09/10/2026
GBP/MDL (FX) 23.73175 09/10/2026
GBP/NZD (FX) 2.35764 09/10/2026
GBP/PLN (FX) 5.18515 09/10/2026
GBP/QAR (FX) 4.83695 09/10/2026
GBP/RUB (FX) 112.608 09/10/2026
GBP/SAR (FX) 4.96897 09/10/2026
GBP/SEK (FX) 13.2279 09/10/2026
GBP/SGD (FX) 1.69514 09/10/2026
GBP/TJS (FX) 12.17495 09/10/2026
GBP/TMT (FX) 4.65012 09/10/2026
GBP/TRY (FX) 65.30145 09/10/2026
GBP/TWD (FX) 42.25845 09/10/2026
GBP/UAH (FX) 59.4627 09/10/2026
GBP/UZS (FX) 15,748.4 09/10/2026
GBP/ZAR (FX) 21.847 09/10/2026
AUD/AED (FX) 2.56536 09/10/2026
AUD/AMD (FX) 252.934 09/10/2026
AUD/AZN (FX) 1.18734 09/10/2026
AUD/BYN (FX) 2.12456 09/10/2026
AUD/CAD (FX) 0.99564 09/10/2026
AUD/CHF (FX) 0.57986 09/10/2026
AUD/CNY (FX) 4.6744 09/10/2026
AUD/EUR (FX) 0.62346 09/10/2026
AUD/GBP (FX) 0.52774 09/10/2026
AUD/GEL (FX) 1.81462 09/10/2026
AUD/HKD (FX) 5.48107 09/10/2026
AUD/ILS (FX) 2.13919 09/10/2026
AUD/INR (FX) 67.3954 09/10/2026
AUD/JPY (FX) 110.571 09/10/2026
AUD/KGS (FX) 61.07815 09/10/2026
AUD/KZT (FX) 316.9855 09/10/2026
AUD/MDL (FX) 12.52425 09/10/2026
AUD/NZD (FX) 1.24419 09/10/2026
AUD/QAR (FX) 2.55268 09/10/2026
AUD/RUB (FX) 59.42815 09/10/2026
AUD/SAR (FX) 2.62235 09/10/2026
AUD/SGD (FX) 0.8946 09/10/2026
AUD/TJS (FX) 6.42525 09/10/2026
AUD/TMT (FX) 2.45408 09/10/2026
AUD/TRY (FX) 34.46245 09/10/2026
AUD/TWD (FX) 22.3012 09/10/2026
AUD/UAH (FX) 31.38115 09/10/2026
AUD/UZS (FX) 8,311.125 09/10/2026
NZD/AED (FX) 2.06176 09/10/2026
NZD/AMD (FX) 203.286 09/10/2026
NZD/AUD (FX) 0.80374 09/10/2026
NZD/AZN (FX) 0.95428 09/10/2026
NZD/BYN (FX) 1.70755 09/10/2026
NZD/CAD (FX) 0.80021 09/10/2026
NZD/CHF (FX) 0.46604 09/10/2026
NZD/CNY (FX) 3.75687 09/10/2026
NZD/EUR (FX) 0.5011 09/10/2026
NZD/GBP (FX) 0.42415 09/10/2026
NZD/GEL (FX) 1.45844 09/10/2026
NZD/HKD (FX) 4.40519 09/10/2026
NZD/ILS (FX) 1.71929 09/10/2026
NZD/INR (FX) 54.1496 09/10/2026
NZD/JPY (FX) 88.8624 09/10/2026
NZD/KGS (FX) 49.0892 09/10/2026
NZD/KZT (FX) 254.9015 09/10/2026
NZD/MDL (FX) 10.06598 09/10/2026
NZD/QAR (FX) 2.05162 09/10/2026
NZD/RUB (FX) 47.7631 09/10/2026
NZD/SAR (FX) 2.10762 09/10/2026
NZD/SGD (FX) 0.719 09/10/2026
NZD/TJS (FX) 5.16406 09/10/2026
NZD/TMT (FX) 1.9724 09/10/2026
NZD/TRY (FX) 27.69785 09/10/2026
NZD/TWD (FX) 17.92455 09/10/2026
NZD/UAH (FX) 25.2215 09/10/2026
NZD/UZS (FX) 6,679.8 09/10/2026
JPY/AED (FX) 0.0232 09/10/2026
JPY/AMD (FX) 2.28765 09/10/2026
JPY/AUD (FX) 0.00904 09/10/2026
JPY/AZN (FX) 0.01074 09/10/2026
JPY/BYN (FX) 0.01922 09/10/2026
JPY/CAD (FX) 0.00901 09/10/2026
JPY/CHF (FX) 0.00524 09/10/2026
JPY/CNY (FX) 0.04228 09/10/2026
JPY/EUR (FX) 0.00564 09/10/2026
JPY/GBP (FX) 0.00477 09/10/2026
JPY/GEL (FX) 0.01641 09/10/2026
JPY/HKD (FX) 0.04957 09/10/2026
JPY/ILS (FX) 0.01935 09/10/2026
JPY/INR (FX) 0.60937 09/10/2026
JPY/KGS (FX) 0.55242 09/10/2026
JPY/KZT (FX) 2.86858 09/10/2026
JPY/MDL (FX) 0.11328 09/10/2026
JPY/NZD (FX) 0.01125 09/10/2026
JPY/QAR (FX) 0.02309 09/10/2026
JPY/RUB (FX) 0.5375 09/10/2026
JPY/SAR (FX) 0.02372 09/10/2026
JPY/SGD (FX) 0.00809 09/10/2026
JPY/TJS (FX) 0.05811 09/10/2026
JPY/TMT (FX) 0.0222 09/10/2026
JPY/TRY (FX) 0.31169 09/10/2026
JPY/TWD (FX) 0.20172 09/10/2026
JPY/UAH (FX) 0.28382 09/10/2026
JPY/USD (FX) 0.00632 09/10/2026
JPY/UZS (FX) 75.1696 09/10/2026
CNY/AED (FX) 0.54881 09/10/2026
CNY/AMD (FX) 54.1105 09/10/2026
CNY/AUD (FX) 0.21393 09/10/2026
CNY/AZN (FX) 0.25401 09/10/2026
CNY/BYN (FX) 0.45451 09/10/2026
CNY/CAD (FX) 0.213 09/10/2026
CNY/CHF (FX) 0.12405 09/10/2026
CNY/EUR (FX) 0.13338 09/10/2026
CNY/GBP (FX) 0.1129 09/10/2026
CNY/GEL (FX) 0.3882 09/10/2026
CNY/HKD (FX) 1.17257 09/10/2026
CNY/ILS (FX) 0.45764 09/10/2026
CNY/INR (FX) 14.418 09/10/2026
CNY/JPY (FX) 23.65335 09/10/2026
CNY/KGS (FX) 13.0665 09/10/2026
CNY/KZT (FX) 67.84965 09/10/2026
CNY/MDL (FX) 2.67933 09/10/2026
CNY/NZD (FX) 0.26618 09/10/2026
CNY/QAR (FX) 0.54609 09/10/2026
CNY/RUB (FX) 12.71355 09/10/2026
CNY/SAR (FX) 0.561 09/10/2026
CNY/SGD (FX) 0.19138 09/10/2026
CNY/TJS (FX) 1.37456 09/10/2026
CNY/TMT (FX) 0.525 09/10/2026
CNY/TRY (FX) 7.3726 09/10/2026
CNY/TWD (FX) 4.771 09/10/2026
CNY/UAH (FX) 6.71337 09/10/2026
CNY/USD (FX) 0.14942 09/10/2026
CNY/UZS (FX) 1,777.995 09/10/2026
CHF/AED (FX) 4.4241 09/10/2026
CHF/AMD (FX) 436.2 09/10/2026
CHF/AUD (FX) 1.72456 09/10/2026
CHF/AZN (FX) 2.04764 09/10/2026
CHF/BYN (FX) 3.66393 09/10/2026
CHF/CAD (FX) 1.71705 09/10/2026
CHF/CNY (FX) 8.06128 09/10/2026
CHF/EUR (FX) 1.07536 09/10/2026
CHF/GBP (FX) 0.91013 09/10/2026
CHF/GEL (FX) 3.12942 09/10/2026
CHF/HKD (FX) 9.45243 09/10/2026
CHF/ILS (FX) 3.68915 09/10/2026
CHF/INR (FX) 116.2275 09/10/2026
CHF/JPY (FX) 190.699 09/10/2026
CHF/KGS (FX) 105.333 09/10/2026
CHF/KZT (FX) 546.9575 09/10/2026
CHF/MDL (FX) 21.5989 09/10/2026
CHF/NZD (FX) 2.14575 09/10/2026
CHF/QAR (FX) 4.40224 09/10/2026
CHF/RUB (FX) 102.4875 09/10/2026
CHF/SAR (FX) 4.5224 09/10/2026
CHF/SGD (FX) 1.54279 09/10/2026
CHF/TJS (FX) 11.0807 09/10/2026
CHF/TMT (FX) 4.23222 09/10/2026
CHF/TRY (FX) 59.43255 09/10/2026
CHF/TWD (FX) 38.46035 09/10/2026
CHF/UAH (FX) 54.11865 09/10/2026
CHF/USD (FX) 1.2045 09/10/2026
CHF/UZS (FX) 14,333 09/10/2026
CAD/AED (FX) 2.57658 09/10/2026
CAD/AMD (FX) 254.041 09/10/2026
CAD/AUD (FX) 1.00438 09/10/2026
CAD/AZN (FX) 1.19254 09/10/2026
CAD/BYN (FX) 2.13385 09/10/2026
CAD/CHF (FX) 0.5824 09/10/2026
CAD/CNY (FX) 4.69485 09/10/2026
CAD/EUR (FX) 0.62622 09/10/2026
CAD/GBP (FX) 0.53005 09/10/2026
CAD/GEL (FX) 1.82256 09/10/2026
CAD/HKD (FX) 5.50505 09/10/2026
CAD/ILS (FX) 2.14854 09/10/2026
CAD/INR (FX) 67.69025 09/10/2026
CAD/JPY (FX) 111.049 09/10/2026
CAD/KGS (FX) 61.34535 09/10/2026
CAD/KZT (FX) 318.545 09/10/2026
CAD/MDL (FX) 12.57905 09/10/2026
CAD/NZD (FX) 1.24968 09/10/2026
CAD/QAR (FX) 2.56384 09/10/2026
CAD/RUB (FX) 59.6882 09/10/2026
CAD/SAR (FX) 2.63382 09/10/2026
CAD/SGD (FX) 0.89851 09/10/2026
CAD/TJS (FX) 6.45335 09/10/2026
CAD/TMT (FX) 2.46481 09/10/2026
CAD/TRY (FX) 34.61325 09/10/2026
CAD/TWD (FX) 22.39915 09/10/2026
CAD/UAH (FX) 31.51835 09/10/2026
CAD/USD (FX) 0.70149 09/10/2026
CAD/UZS (FX) 8,347.475 09/10/2026
RUB/AED (FX) 0.04316 09/10/2026
RUB/AMD (FX) 4.25595 09/10/2026
RUB/AUD (FX) 0.01683 09/10/2026
RUB/AZN (FX) 0.01998 09/10/2026
RUB/BYN (FX) 0.03575 09/10/2026
RUB/CAD (FX) 0.01675 09/10/2026
RUB/CHF (FX) 0.00976 09/10/2026
RUB/CNY (FX) 0.07865 09/10/2026
RUB/EUR (FX) 0.01049 09/10/2026
RUB/GBP (FX) 0.00888 09/10/2026
RUB/GEL (FX) 0.03053 09/10/2026
RUB/HKD (FX) 0.09223 09/10/2026
RUB/ILS (FX) 0.03599 09/10/2026
RUB/INR (FX) 1.13402 09/10/2026
RUB/IRR (FX) 20,912.5 09/10/2026
RUB/JPY (FX) 1.8604 09/10/2026
RUB/KGS (FX) 1.02772 09/10/2026
RUB/KZT (FX) 5.33658 09/10/2026
RUB/MDL (FX) 0.21074 09/10/2026
RUB/NZD (FX) 0.02094 09/10/2026
RUB/QAR (FX) 0.04295 09/10/2026
RUB/SAR (FX) 0.04412 09/10/2026
RUB/SGD (FX) 0.01505 09/10/2026
RUB/TJS (FX) 0.10811 09/10/2026
RUB/TMT (FX) 0.04129 09/10/2026
RUB/TRY (FX) 0.57988 09/10/2026
RUB/TWD (FX) 0.37526 09/10/2026
RUB/UAH (FX) 0.52803 09/10/2026
RUB/USD (FX) 0.01175 09/10/2026
RUB/UZS (FX) 139.845 09/10/2026
AED/AMD (FX) 98.59625 09/10/2026
AED/AUD (FX) 0.38981 09/10/2026
AED/AZN (FX) 0.46284 09/10/2026
AED/BYN (FX) 0.82817 09/10/2026
AED/CAD (FX) 0.38811 09/10/2026
AED/CHF (FX) 0.22604 09/10/2026
AED/CNY (FX) 1.82213 09/10/2026
AED/EUR (FX) 0.24304 09/10/2026
AED/GBP (FX) 0.20572 09/10/2026
AED/GEL (FX) 0.70736 09/10/2026
AED/HKD (FX) 2.13658 09/10/2026
AED/ILS (FX) 0.83387 09/10/2026
AED/INR (FX) 26.27145 09/10/2026
AED/JPY (FX) 43.09935 09/10/2026
AED/KGS (FX) 23.80885 09/10/2026
AED/KZT (FX) 123.5635 09/10/2026
AED/MDL (FX) 4.88207 09/10/2026
AED/NZD (FX) 0.48501 09/10/2026
AED/QAR (FX) 0.99505 09/10/2026
AED/RUB (FX) 23.1657 09/10/2026
AED/SAR (FX) 1.02222 09/10/2026
AED/SGD (FX) 0.34872 09/10/2026
AED/TJS (FX) 2.50462 09/10/2026
AED/TMT (FX) 0.95662 09/10/2026
AED/TRY (FX) 13.4338 09/10/2026
AED/TWD (FX) 8.69324 09/10/2026
AED/UAH (FX) 12.2326 09/10/2026
AED/USD (FX) 0.27226 09/10/2026
AED/UZS (FX) 3,239.735 09/10/2026
AFN/USD (FX) 0.0154 09/10/2026
ALL/EUR (FX) 0.01092 09/10/2026
ALL/USD (FX) 0.01223 09/10/2026
AMD/AED (FX) 0.01014 09/10/2026
AMD/AUD (FX) 0.00395 09/10/2026
AMD/AZN (FX) 0.00469 09/10/2026
AMD/BYN (FX) 0.0084 09/10/2026
AMD/CAD (FX) 0.00394 09/10/2026
AMD/CHF (FX) 0.00229 09/10/2026
AMD/CNY (FX) 0.01848 09/10/2026
AMD/EUR (FX) 0.00247 09/10/2026
AMD/GBP (FX) 0.00209 09/10/2026
AMD/GEL (FX) 0.00717 09/10/2026
AMD/HKD (FX) 0.02167 09/10/2026
AMD/ILS (FX) 0.00846 09/10/2026
AMD/INR (FX) 0.26645 09/10/2026
AMD/JPY (FX) 0.43713 09/10/2026
AMD/KGS (FX) 0.24148 09/10/2026
AMD/KZT (FX) 1.25323 09/10/2026
AMD/MDL (FX) 0.04952 09/10/2026
AMD/NZD (FX) 0.00492 09/10/2026
AMD/QAR (FX) 0.01009 09/10/2026
AMD/RUB (FX) 0.23496 09/10/2026
AMD/SAR (FX) 0.01037 09/10/2026
AMD/SGD (FX) 0.00354 09/10/2026
AMD/TJS (FX) 0.0254 09/10/2026
AMD/TMT (FX) 0.0097 09/10/2026
AMD/TRY (FX) 0.13625 09/10/2026
AMD/TWD (FX) 0.08817 09/10/2026
AMD/UAH (FX) 0.12407 09/10/2026
AMD/USD (FX) 0.00276 09/10/2026
AMD/UZS (FX) 32.8586 09/10/2026
ANG/USD (FX) 0.55866 09/10/2026
AOA/USD (FX) 0.00109 09/10/2026
ARS/USD (FX) 0.00066 09/10/2026
AWG/USD (FX) 0.55557 09/10/2026
AZN/AED (FX) 2.16059 09/10/2026
AZN/AMD (FX) 213.026 09/10/2026
AZN/AUD (FX) 0.84222 09/10/2026
AZN/BYN (FX) 1.78933 09/10/2026
AZN/CAD (FX) 0.83855 09/10/2026
AZN/CHF (FX) 0.48837 09/10/2026
AZN/CNY (FX) 3.93687 09/10/2026
AZN/EUR (FX) 0.52511 09/10/2026
AZN/GBP (FX) 0.44448 09/10/2026
AZN/GEL (FX) 1.5283 09/10/2026
AZN/HKD (FX) 4.61626 09/10/2026
AZN/ILS (FX) 1.80166 09/10/2026
AZN/INR (FX) 56.7617 09/10/2026
AZN/JPY (FX) 93.12 09/10/2026
AZN/KGS (FX) 51.4412 09/10/2026
AZN/KZT (FX) 267.0885 09/10/2026
AZN/MDL (FX) 10.5481 09/10/2026
AZN/NZD (FX) 1.04792 09/10/2026
AZN/QAR (FX) 2.1499 09/10/2026
AZN/RUB (FX) 50.05155 09/10/2026
AZN/SAR (FX) 2.20858 09/10/2026
AZN/SGD (FX) 0.75345 09/10/2026
AZN/TJS (FX) 5.41144 09/10/2026
AZN/TMT (FX) 2.06685 09/10/2026
AZN/TRY (FX) 29.0249 09/10/2026
AZN/TWD (FX) 18.78275 09/10/2026
AZN/UAH (FX) 26.42965 09/10/2026
AZN/USD (FX) 0.58824 09/10/2026
AZN/UZS (FX) 6,999.725 09/10/2026
BAM/EUR (FX) 0.51129 09/10/2026
BAM/USD (FX) 0.57275 09/10/2026
BBD/USD (FX) 0.5 09/10/2026
BDT/USD (FX) 0.00811 09/10/2026
BGN/USD (FX) 0.57275 09/10/2026
BHD/USD (FX) 2.64957 09/10/2026
BIF/USD (FX) 0.00033 09/10/2026
BMD/USD (FX) 1 09/10/2026
BND/USD (FX) 0.78073 09/10/2026
BOB/USD (FX) 0.08451 09/10/2026
BRL/USD (FX) 0.20053 09/10/2026
BSD/USD (FX) 1 09/10/2026
BTN/USD (FX) 0.01036 09/10/2026
BWP/USD (FX) 0.07274 09/10/2026
BYN/AED (FX) 1.20864 09/10/2026
BYN/AMD (FX) 119.1665 09/10/2026
BYN/AUD (FX) 0.47114 09/10/2026
BYN/AZN (FX) 0.5594 09/10/2026
BYN/CAD (FX) 0.46909 09/10/2026
BYN/CHF (FX) 0.2732 09/10/2026
BYN/CNY (FX) 2.20229 09/10/2026
BYN/EUR (FX) 0.29375 09/10/2026
BYN/GBP (FX) 0.24864 09/10/2026
BYN/GEL (FX) 0.85511 09/10/2026
BYN/HKD (FX) 2.58234 09/10/2026
BYN/ILS (FX) 1.0079 09/10/2026
BYN/INR (FX) 31.7526 09/10/2026
BYN/JPY (FX) 52.0917 09/10/2026
BYN/KGS (FX) 28.77615 09/10/2026
BYN/KZT (FX) 149.4895 09/10/2026
BYN/MDL (FX) 5.90479 09/10/2026
BYN/NZD (FX) 0.58621 09/10/2026
BYN/QAR (FX) 1.20334 09/10/2026
BYN/RUB (FX) 27.9989 09/10/2026
BYN/SAR (FX) 1.23606 09/10/2026
BYN/SGD (FX) 0.42148 09/10/2026
BYN/TJS (FX) 3.02861 09/10/2026
BYN/TMT (FX) 1.15785 09/10/2026
BYN/TRY (FX) 16.23655 09/10/2026
BYN/TWD (FX) 10.5072 09/10/2026
BYN/UAH (FX) 14.79285 09/10/2026
BYN/USD (FX) 0.32906 09/10/2026
BYN/UZS (FX) 3,919.375 09/10/2026
BZD/USD (FX) 0.49705 09/10/2026
CDF/USD (FX) 0.00043 09/10/2026
CLF/USD (FX) 41.23935 09/10/2026
CLP/EUR (FX) 0.00091 09/10/2026
CLP/USD (FX) 0.00102 09/10/2026
CNH/USD (FX) 0.14941 09/10/2026
COP/EUR (FX) 0.00028 09/10/2026
COP/USD (FX) 0.00031 09/10/2026
CRC/USD (FX) 0.00219 09/10/2026
CUC/USD (FX) 1 09/10/2026
CUP/USD (FX) 0.04169 09/10/2026
CVE/USD (FX) 0.01016 09/10/2026
CZK/EUR (FX) 0.04101 09/10/2026
CZK/USD (FX) 0.04594 09/10/2026
DJF/USD (FX) 0.00563 09/10/2026
DKK/EUR (FX) 0.13379 09/10/2026
DKK/GBP (FX) 0.11325 09/10/2026
DKK/USD (FX) 0.14988 09/10/2026
DOP/USD (FX) 0.01633 09/10/2026
DZD/USD (FX) 0.00743 09/10/2026
EGP/USD (FX) 0.01909 09/10/2026
ERN/USD (FX) 0.06667 09/10/2026
ETB/USD (FX) 0.00617 09/10/2026
FJD/USD (FX) 0.44504 09/10/2026
FKP/USD (FX) 1.32344 09/10/2026
GEL/AED (FX) 1.41378 09/10/2026
GEL/AMD (FX) 139.3935 09/10/2026
GEL/AUD (FX) 0.55111 09/10/2026
GEL/AZN (FX) 0.65435 09/10/2026
GEL/BYN (FX) 1.17109 09/10/2026
GEL/CAD (FX) 0.54871 09/10/2026
GEL/CHF (FX) 0.31956 09/10/2026
GEL/CNY (FX) 2.57609 09/10/2026
GEL/EUR (FX) 0.34361 09/10/2026
GEL/GBP (FX) 0.29084 09/10/2026
GEL/HKD (FX) 3.02065 09/10/2026
GEL/ILS (FX) 1.17893 09/10/2026
GEL/INR (FX) 37.0888 09/10/2026
GEL/JPY (FX) 60.9332 09/10/2026
GEL/KGS (FX) 33.6605 09/10/2026
GEL/KZT (FX) 174.805 09/10/2026
GEL/MDL (FX) 6.90323 09/10/2026
GEL/NZD (FX) 0.6857 09/10/2026
GEL/QAR (FX) 1.40696 09/10/2026
GEL/RUB (FX) 32.75125 09/10/2026
GEL/SAR (FX) 1.44534 09/10/2026
GEL/SGD (FX) 0.49302 09/10/2026
GEL/TJS (FX) 3.54135 09/10/2026
GEL/TMT (FX) 1.35286 09/10/2026
GEL/TRY (FX) 18.9925 09/10/2026
GEL/TWD (FX) 12.2906 09/10/2026
GEL/UAH (FX) 17.2963 09/10/2026
GEL/USD (FX) 0.38491 09/10/2026
GEL/UZS (FX) 4,581.225 09/10/2026
GHS/USD (FX) 0.08496 09/10/2026
GIP/USD (FX) 1.32344 09/10/2026
GMD/USD (FX) 0.01357 09/10/2026
GNF/USD (FX) 0.00011 09/10/2026
GTQ/USD (FX) 0.13087 09/10/2026
GYD/USD (FX) 0.00478 09/10/2026
HKD/AED (FX) 0.46804 09/10/2026
HKD/AMD (FX) 46.1469 09/10/2026
HKD/AUD (FX) 0.18245 09/10/2026
HKD/AZN (FX) 0.21663 09/10/2026
HKD/BYN (FX) 0.38762 09/10/2026
HKD/CAD (FX) 0.18165 09/10/2026
HKD/CHF (FX) 0.10579 09/10/2026
HKD/CNY (FX) 0.85283 09/10/2026
HKD/EUR (FX) 0.11374 09/10/2026
HKD/GBP (FX) 0.09628 09/10/2026
HKD/GEL (FX) 0.33107 09/10/2026
HKD/ILS (FX) 0.39029 09/10/2026
HKD/INR (FX) 12.29225 09/10/2026
HKD/JPY (FX) 20.17215 09/10/2026
HKD/KGS (FX) 11.14345 09/10/2026
HKD/KZT (FX) 57.8652 09/10/2026
HKD/MDL (FX) 2.285 09/10/2026
HKD/NZD (FX) 0.22701 09/10/2026
HKD/QAR (FX) 0.46572 09/10/2026
HKD/RUB (FX) 10.84245 09/10/2026
HKD/SAR (FX) 0.47844 09/10/2026
HKD/SGD (FX) 0.16322 09/10/2026
HKD/TJS (FX) 1.17226 09/10/2026
HKD/TMT (FX) 0.44773 09/10/2026
HKD/TRY (FX) 6.28755 09/10/2026
HKD/TWD (FX) 4.06885 09/10/2026
HKD/UAH (FX) 5.72534 09/10/2026
HKD/USD (FX) 0.12743 09/10/2026
HKD/UZS (FX) 1,516.325 09/10/2026
HNL/USD (FX) 0.03727 09/10/2026
HRK/USD (FX) 0.14868 09/10/2026
HTG/USD (FX) 0.00764 09/10/2026
HUF/EUR (FX) 0.00274 09/10/2026
HUF/USD (FX) 0.00307 09/10/2026
IDR/USD (FX) 0.00006 09/10/2026
ILS/AED (FX) 1.19923 09/10/2026
ILS/AMD (FX) 118.2395 09/10/2026
ILS/AUD (FX) 0.46747 09/10/2026
ILS/AZN (FX) 0.55505 09/10/2026
ILS/BYN (FX) 0.99321 09/10/2026
ILS/CAD (FX) 0.46543 09/10/2026
ILS/CHF (FX) 0.27107 09/10/2026
ILS/CNY (FX) 2.18515 09/10/2026
ILS/EUR (FX) 0.29146 09/10/2026
ILS/GBP (FX) 0.24671 09/10/2026
ILS/GEL (FX) 0.84829 09/10/2026
ILS/HKD (FX) 2.56224 09/10/2026
ILS/INR (FX) 31.4956 09/10/2026
ILS/JPY (FX) 51.6859 09/10/2026
ILS/KGS (FX) 28.5522 09/10/2026
ILS/KZT (FX) 148.2685 09/10/2026
ILS/MDL (FX) 5.85493 09/10/2026
ILS/NZD (FX) 0.58164 09/10/2026
ILS/QAR (FX) 1.19333 09/10/2026
ILS/RUB (FX) 27.7809 09/10/2026
ILS/SAR (FX) 1.2259 09/10/2026
ILS/SGD (FX) 0.4182 09/10/2026
ILS/TJS (FX) 3.00368 09/10/2026
ILS/TMT (FX) 1.14729 09/10/2026
ILS/TRY (FX) 16.11015 09/10/2026
ILS/TWD (FX) 10.42535 09/10/2026
ILS/UAH (FX) 14.6701 09/10/2026
ILS/USD (FX) 0.3265 09/10/2026
ILS/UZS (FX) 3,885.38 09/10/2026
INR/AED (FX) 0.03808 09/10/2026
INR/AMD (FX) 3.75415 09/10/2026
INR/AUD (FX) 0.01484 09/10/2026
INR/AZN (FX) 0.01762 09/10/2026
INR/BYN (FX) 0.03153 09/10/2026
INR/CAD (FX) 0.01478 09/10/2026
INR/CHF (FX) 0.00861 09/10/2026
INR/CNY (FX) 0.06938 09/10/2026
INR/EUR (FX) 0.00925 09/10/2026
INR/GBP (FX) 0.00783 09/10/2026
INR/GEL (FX) 0.02693 09/10/2026
INR/HKD (FX) 0.08135 09/10/2026
INR/ILS (FX) 0.03175 09/10/2026
INR/JPY (FX) 1.64105 09/10/2026
INR/KGS (FX) 0.90655 09/10/2026
INR/KZT (FX) 4.70746 09/10/2026
INR/MDL (FX) 0.18589 09/10/2026
INR/NZD (FX) 0.01847 09/10/2026
INR/QAR (FX) 0.03789 09/10/2026
INR/RUB (FX) 0.88206 09/10/2026
INR/SAR (FX) 0.03892 09/10/2026
INR/SGD (FX) 0.01328 09/10/2026
INR/TJS (FX) 0.09537 09/10/2026
INR/TMT (FX) 0.03642 09/10/2026
INR/TRY (FX) 0.51151 09/10/2026
INR/TWD (FX) 0.33101 09/10/2026
INR/UAH (FX) 0.46577 09/10/2026
INR/USD (FX) 0.01037 09/10/2026
INR/UZS (FX) 123.356 09/10/2026
IQD/USD (FX) 0.00066 09/10/2026
IRR/RUB (FX) 0.00005 09/10/2026
IRR/USD (FX) 0.000000562 09/10/2026
ISK/EUR (FX) 0.00731 09/10/2026
ISK/USD (FX) 0.00819 09/10/2026
JMD/USD (FX) 0.00631 09/10/2026
JOD/USD (FX) 1.41044 09/10/2026
KES/USD (FX) 0.0077 09/10/2026
KGS/AED (FX) 0.042 09/10/2026
KGS/AMD (FX) 4.14116 09/10/2026
KGS/AUD (FX) 0.01637 09/10/2026
KGS/AZN (FX) 0.01944 09/10/2026
KGS/BYN (FX) 0.03478 09/10/2026
KGS/CAD (FX) 0.0163 09/10/2026
KGS/CHF (FX) 0.00949 09/10/2026
KGS/CNY (FX) 0.07653 09/10/2026
KGS/EUR (FX) 0.01021 09/10/2026
KGS/GBP (FX) 0.00864 09/10/2026
KGS/GEL (FX) 0.02971 09/10/2026
KGS/HKD (FX) 0.08974 09/10/2026
KGS/ILS (FX) 0.03502 09/10/2026
KGS/INR (FX) 1.10309 09/10/2026
KGS/JPY (FX) 1.81022 09/10/2026
KGS/KZT (FX) 5.19274 09/10/2026
KGS/MDL (FX) 0.20505 09/10/2026
KGS/NZD (FX) 0.02037 09/10/2026
KGS/QAR (FX) 0.04179 09/10/2026
KGS/RUB (FX) 0.97299 09/10/2026
KGS/SAR (FX) 0.04293 09/10/2026
KGS/SGD (FX) 0.01465 09/10/2026
KGS/TJS (FX) 0.1052 09/10/2026
KGS/TMT (FX) 0.04018 09/10/2026
KGS/TRY (FX) 0.56424 09/10/2026
KGS/TWD (FX) 0.36515 09/10/2026
KGS/UAH (FX) 0.51378 09/10/2026
KGS/USD (FX) 0.01144 09/10/2026
KGS/UZS (FX) 136.0725 09/10/2026
KHR/USD (FX) 0.00025 09/10/2026
KMF/USD (FX) 0.00228 09/10/2026
KPW/USD (FX) 0.00111 09/10/2026
KRW/USD (FX) 0.00075 09/10/2026
KWD/USD (FX) 3.21612 09/10/2026
KYD/USD (FX) 1.2 09/10/2026
KZT/AED (FX) 0.00809 09/10/2026
KZT/AMD (FX) 0.79774 09/10/2026
KZT/AUD (FX) 0.00315 09/10/2026
KZT/AZN (FX) 0.00374 09/10/2026
KZT/BYN (FX) 0.0067 09/10/2026
KZT/CAD (FX) 0.00314 09/10/2026
KZT/CHF (FX) 0.00183 09/10/2026
KZT/CNY (FX) 0.01474 09/10/2026
KZT/EUR (FX) 0.00197 09/10/2026
KZT/GBP (FX) 0.00166 09/10/2026
KZT/GEL (FX) 0.00572 09/10/2026
KZT/HKD (FX) 0.01729 09/10/2026
KZT/ILS (FX) 0.00675 09/10/2026
KZT/INR (FX) 0.21249 09/10/2026
KZT/JPY (FX) 0.34872 09/10/2026
KZT/KGS (FX) 0.19264 09/10/2026
KZT/MDL (FX) 0.03952 09/10/2026
KZT/NZD (FX) 0.00392 09/10/2026
KZT/QAR (FX) 0.00805 09/10/2026
KZT/RUB (FX) 0.18743 09/10/2026
KZT/SAR (FX) 0.00827 09/10/2026
KZT/SGD (FX) 0.00282 09/10/2026
KZT/TJS (FX) 0.02027 09/10/2026
KZT/TMT (FX) 0.00775 09/10/2026
KZT/TRY (FX) 0.10869 09/10/2026
KZT/TWD (FX) 0.07034 09/10/2026
KZT/UAH (FX) 0.099 09/10/2026
KZT/USD (FX) 0.0022 09/10/2026
KZT/UZS (FX) 26.2267 09/10/2026
LAK/USD (FX) 0.00004 09/10/2026
LBP/USD (FX) 0.00001 09/10/2026
LKR/USD (FX) 0.00302 09/10/2026
LRD/USD (FX) 0.00584 09/10/2026
LSL/USD (FX) 0.06058 09/10/2026
LYD/USD (FX) 0.15562 09/10/2026
MAD/USD (FX) 0.1022 09/10/2026
MDL/AED (FX) 0.20494 09/10/2026
MDL/AMD (FX) 20.20635 09/10/2026
MDL/AUD (FX) 0.07989 09/10/2026
MDL/AZN (FX) 0.09485 09/10/2026
MDL/BYN (FX) 0.16984 09/10/2026
MDL/CAD (FX) 0.07954 09/10/2026
MDL/CHF (FX) 0.04632 09/10/2026
MDL/CNY (FX) 0.37343 09/10/2026
MDL/EUR (FX) 0.04981 09/10/2026
MDL/GBP (FX) 0.04216 09/10/2026
MDL/GEL (FX) 0.14499 09/10/2026
MDL/HKD (FX) 0.43787 09/10/2026
MDL/ILS (FX) 0.1709 09/10/2026
MDL/INR (FX) 5.38239 09/10/2026
MDL/JPY (FX) 8.83285 09/10/2026
MDL/KGS (FX) 4.87939 09/10/2026
MDL/KZT (FX) 25.33325 09/10/2026
MDL/NZD (FX) 0.0994 09/10/2026
MDL/QAR (FX) 0.20401 09/10/2026
MDL/RUB (FX) 4.74759 09/10/2026
MDL/SAR (FX) 0.20957 09/10/2026
MDL/SGD (FX) 0.07147 09/10/2026
MDL/TJS (FX) 0.51348 09/10/2026
MDL/TMT (FX) 0.19626 09/10/2026
MDL/TRY (FX) 2.75314 09/10/2026
MDL/TWD (FX) 1.78174 09/10/2026
MDL/UAH (FX) 2.50799 09/10/2026
MDL/USD (FX) 0.0558 09/10/2026
MDL/UZS (FX) 664.424 09/10/2026
MGA/USD (FX) 0.00022 09/10/2026
MKD/EUR (FX) 0.01626 09/10/2026
MKD/USD (FX) 0.01821 09/10/2026
MMK/USD (FX) 0.00048 09/10/2026
MNT/USD (FX) 0.00028 09/10/2026
MOP/USD (FX) 0.12372 09/10/2026
MRU/EUR (FX) 0.02232 09/10/2026
MRU/USD (FX) 0.025 09/10/2026
MUR/USD (FX) 0.02108 09/10/2026
MVR/USD (FX) 0.06482 09/10/2026
MWK/USD (FX) 0.00058 09/10/2026
MXN/EUR (FX) 0.04848 09/10/2026
MXN/USD (FX) 0.05431 09/10/2026
MYR/USD (FX) 0.24474 09/10/2026
MZN/USD (FX) 0.01567 09/10/2026
NAD/USD (FX) 0.06058 09/10/2026
NGN/USD (FX) 0.00075 09/10/2026
NIO/USD (FX) 0.02719 09/10/2026
NOK/EUR (FX) 0.09339 09/10/2026
NOK/SEK (FX) 1.04564 09/10/2026
NOK/USD (FX) 0.10462 09/10/2026
NPR/USD (FX) 0.00647 09/10/2026
OMR/USD (FX) 2.60102 09/10/2026
PAB/USD (FX) 1 09/10/2026
PEN/USD (FX) 0.29167 09/10/2026
PGK/USD (FX) 0.22052 09/10/2026
PHP/USD (FX) 0.01594 09/10/2026
PKR/USD (FX) 0.00361 09/10/2026
PLN/EUR (FX) 0.22785 09/10/2026
PLN/GBP (FX) 0.19286 09/10/2026
PLN/USD (FX) 0.25523 09/10/2026
PYG/USD (FX) 0.00018 09/10/2026
QAR/AED (FX) 1.0053 09/10/2026
QAR/AMD (FX) 99.12115 09/10/2026
QAR/AUD (FX) 0.39189 09/10/2026
QAR/AZN (FX) 0.4653 09/10/2026
QAR/BYN (FX) 0.83305 09/10/2026
QAR/CAD (FX) 0.39018 09/10/2026
QAR/CHF (FX) 0.22724 09/10/2026
QAR/CNY (FX) 1.83172 09/10/2026
QAR/EUR (FX) 0.24434 09/10/2026
QAR/GBP (FX) 0.20682 09/10/2026
QAR/GEL (FX) 0.71121 09/10/2026
QAR/HKD (FX) 2.14795 09/10/2026
QAR/ILS (FX) 0.83834 09/10/2026
QAR/INR (FX) 26.41125 09/10/2026
QAR/JPY (FX) 43.32895 09/10/2026
QAR/KGS (FX) 23.93555 09/10/2026
QAR/KZT (FX) 124.329 09/10/2026
QAR/MDL (FX) 4.91014 09/10/2026
QAR/NZD (FX) 0.4876 09/10/2026
QAR/RUB (FX) 23.29005 09/10/2026
QAR/SAR (FX) 1.02794 09/10/2026
QAR/SGD (FX) 0.35058 09/10/2026
QAR/TJS (FX) 2.51868 09/10/2026
QAR/TMT (FX) 0.96253 09/10/2026
QAR/TRY (FX) 13.5053 09/10/2026
QAR/TWD (FX) 8.73986 09/10/2026
QAR/UAH (FX) 12.30175 09/10/2026
QAR/USD (FX) 0.27371 09/10/2026
QAR/UZS (FX) 3,258.845 09/10/2026
RON/USD (FX) 0.20986 09/10/2026
RSD/EUR (FX) 0.00852 09/10/2026
RSD/USD (FX) 0.00954 09/10/2026
RWF/USD (FX) 0.00068 09/10/2026
SAR/AED (FX) 0.97849 09/10/2026
SAR/AMD (FX) 96.4765 09/10/2026
SAR/AUD (FX) 0.38143 09/10/2026
SAR/AZN (FX) 0.45289 09/10/2026
SAR/BYN (FX) 0.81074 09/10/2026
SAR/CAD (FX) 0.37977 09/10/2026
SAR/CHF (FX) 0.22118 09/10/2026
SAR/CNY (FX) 1.78285 09/10/2026
SAR/EUR (FX) 0.23782 09/10/2026
SAR/GBP (FX) 0.2013 09/10/2026
SAR/GEL (FX) 0.69222 09/10/2026
SAR/HKD (FX) 2.09064 09/10/2026
SAR/ILS (FX) 0.81597 09/10/2026
SAR/INR (FX) 25.70665 09/10/2026
SAR/JPY (FX) 42.1729 09/10/2026
SAR/KGS (FX) 23.29695 09/10/2026
SAR/KZT (FX) 121.0045 09/10/2026
SAR/MDL (FX) 4.77878 09/10/2026
SAR/NZD (FX) 0.47459 09/10/2026
SAR/QAR (FX) 0.97393 09/10/2026
SAR/RUB (FX) 22.66865 09/10/2026
SAR/SGD (FX) 0.34123 09/10/2026
SAR/TJS (FX) 2.45136 09/10/2026
SAR/TMT (FX) 0.93671 09/10/2026
SAR/TRY (FX) 13.14495 09/10/2026
SAR/TWD (FX) 8.50667 09/10/2026
SAR/UAH (FX) 11.9729 09/10/2026
SAR/USD (FX) 0.2664 09/10/2026
SAR/UZS (FX) 3,171.585 09/10/2026
SBD/USD (FX) 0.12375 09/10/2026
SCR/USD (FX) 0.0724 09/10/2026
SDG/USD (FX) 0.00166 09/10/2026
SEK/EUR (FX) 0.08932 09/10/2026
SEK/GBP (FX) 0.0756 09/10/2026
SEK/NOK (FX) 0.95636 09/10/2026
SEK/USD (FX) 0.10005 09/10/2026
SGD/AED (FX) 2.86756 09/10/2026
SGD/AMD (FX) 282.735 09/10/2026
SGD/AUD (FX) 1.11782 09/10/2026
SGD/AZN (FX) 1.32723 09/10/2026
SGD/BYN (FX) 2.37489 09/10/2026
SGD/CAD (FX) 1.11296 09/10/2026
SGD/CHF (FX) 0.64818 09/10/2026
SGD/CNY (FX) 5.22483 09/10/2026
SGD/EUR (FX) 0.69695 09/10/2026
SGD/GBP (FX) 0.58992 09/10/2026
SGD/GEL (FX) 2.02842 09/10/2026
SGD/HKD (FX) 6.12686 09/10/2026
SGD/ILS (FX) 2.39123 09/10/2026
SGD/INR (FX) 75.336 09/10/2026
SGD/JPY (FX) 123.592 09/10/2026
SGD/KGS (FX) 68.27445 09/10/2026
SGD/KZT (FX) 354.526 09/10/2026
SGD/MDL (FX) 13.99995 09/10/2026
SGD/NZD (FX) 1.39083 09/10/2026
SGD/QAR (FX) 2.85344 09/10/2026
SGD/RUB (FX) 66.4329 09/10/2026
SGD/SAR (FX) 2.93132 09/10/2026
SGD/TJS (FX) 7.18229 09/10/2026
SGD/TMT (FX) 2.74324 09/10/2026
SGD/TRY (FX) 38.52285 09/10/2026
SGD/TWD (FX) 24.92945 09/10/2026
SGD/UAH (FX) 35.07855 09/10/2026
SGD/USD (FX) 0.78073 09/10/2026
SGD/UZS (FX) 9,290.39 09/10/2026
SHP/USD (FX) 1.32344 09/10/2026
SLL/USD (FX) 0.00005 09/10/2026
SOS/USD (FX) 0.00175 09/10/2026
SRD/USD (FX) 0.02653 09/10/2026
STD/USD (FX) 0.00005 09/10/2026
STN/EUR (FX) 0.04069 09/10/2026
STN/USD (FX) 0.04559 09/10/2026
SVC/USD (FX) 0.11429 09/10/2026
SYP/USD (FX) 0.00827 09/10/2026
SZL/USD (FX) 0.06058 09/10/2026
THB/USD (FX) 0.02985 09/10/2026
TJS/AED (FX) 0.39935 09/10/2026
TJS/AMD (FX) 39.37565 09/10/2026
TJS/AUD (FX) 0.15568 09/10/2026
TJS/AZN (FX) 0.18484 09/10/2026
TJS/BYN (FX) 0.3309 09/10/2026
TJS/CAD (FX) 0.155 09/10/2026
TJS/CHF (FX) 0.09027 09/10/2026
TJS/CNY (FX) 0.72764 09/10/2026
TJS/EUR (FX) 0.09706 09/10/2026
TJS/GBP (FX) 0.08216 09/10/2026
TJS/GEL (FX) 0.28252 09/10/2026
TJS/HKD (FX) 0.85327 09/10/2026
TJS/ILS (FX) 0.33295 09/10/2026
TJS/INR (FX) 10.49185 09/10/2026
TJS/JPY (FX) 17.21235 09/10/2026
TJS/KGS (FX) 9.50836 09/10/2026
TJS/KZT (FX) 49.3804 09/10/2026
TJS/MDL (FX) 1.95042 09/10/2026
TJS/NZD (FX) 0.1937 09/10/2026
TJS/QAR (FX) 0.3975 09/10/2026
TJS/RUB (FX) 9.25192 09/10/2026
TJS/SAR (FX) 0.40833 09/10/2026
TJS/SGD (FX) 0.13927 09/10/2026
TJS/TMT (FX) 0.38231 09/10/2026
TJS/TRY (FX) 5.36496 09/10/2026
TJS/TWD (FX) 3.47163 09/10/2026
TJS/UAH (FX) 4.88662 09/10/2026
TJS/USD (FX) 0.10873 09/10/2026
TJS/UZS (FX) 1,294.455 09/10/2026
TMT/AED (FX) 1.0476 09/10/2026
TMT/AMD (FX) 103.29245 09/10/2026
TMT/AUD (FX) 0.40838 09/10/2026
TMT/AZN (FX) 0.48488 09/10/2026
TMT/BYN (FX) 0.86885 09/10/2026
TMT/CAD (FX) 0.4066 09/10/2026
TMT/CHF (FX) 0.2368 09/10/2026
TMT/CNY (FX) 1.90878 09/10/2026
TMT/EUR (FX) 0.25462 09/10/2026
TMT/GBP (FX) 0.21552 09/10/2026
TMT/GEL (FX) 0.74128 09/10/2026
TMT/HKD (FX) 2.23835 09/10/2026
TMT/ILS (FX) 0.87343 09/10/2026
TMT/INR (FX) 27.5229 09/10/2026
TMT/JPY (FX) 45.1528 09/10/2026
TMT/KGS (FX) 24.94285 09/10/2026
TMT/KZT (FX) 129.6075 09/10/2026
TMT/MDL (FX) 5.12007 09/10/2026
TMT/NZD (FX) 0.50813 09/10/2026
TMT/QAR (FX) 1.04335 09/10/2026
TMT/RUB (FX) 24.27025 09/10/2026
TMT/SAR (FX) 1.07166 09/10/2026
TMT/SGD (FX) 0.36534 09/10/2026
TMT/TJS (FX) 2.62583 09/10/2026
TMT/TRY (FX) 14.07375 09/10/2026
TMT/TWD (FX) 9.10711 09/10/2026
TMT/UAH (FX) 12.82595 09/10/2026
TMT/USD (FX) 0.28522 09/10/2026
TMT/UZS (FX) 3,398.94 09/10/2026
TND/USD (FX) 0.33425 09/10/2026
TOP/USD (FX) 0.41532 09/10/2026
TRY/AED (FX) 0.07444 09/10/2026
TRY/AMD (FX) 7.33941 09/10/2026
TRY/AUD (FX) 0.02902 09/10/2026
TRY/AZN (FX) 0.03445 09/10/2026
TRY/BYN (FX) 0.06165 09/10/2026
TRY/CAD (FX) 0.02889 09/10/2026
TRY/CHF (FX) 0.01683 09/10/2026
TRY/CNY (FX) 0.13563 09/10/2026
TRY/EUR (FX) 0.01809 09/10/2026
TRY/GBP (FX) 0.01531 09/10/2026
TRY/GEL (FX) 0.05265 09/10/2026
TRY/HKD (FX) 0.15904 09/10/2026
TRY/ILS (FX) 0.06206 09/10/2026
TRY/INR (FX) 1.95562 09/10/2026
TRY/JPY (FX) 3.20828 09/10/2026
TRY/KGS (FX) 1.77231 09/10/2026
TRY/KZT (FX) 9.20174 09/10/2026
TRY/MDL (FX) 0.36342 09/10/2026
TRY/NZD (FX) 0.0361 09/10/2026
TRY/QAR (FX) 0.07407 09/10/2026
TRY/RUB (FX) 1.72451 09/10/2026
TRY/SAR (FX) 0.07609 09/10/2026
TRY/SGD (FX) 0.02596 09/10/2026
TRY/TJS (FX) 0.18644 09/10/2026
TRY/TMT (FX) 0.07121 09/10/2026
TRY/TWD (FX) 0.64709 09/10/2026
TRY/UAH (FX) 0.91059 09/10/2026
TRY/USD (FX) 0.02027 09/10/2026
TRY/UZS (FX) 241.163 09/10/2026
TTD/USD (FX) 0.14722 09/10/2026
TWD/AED (FX) 0.11503 09/10/2026
TWD/AMD (FX) 11.3414 09/10/2026
TWD/AUD (FX) 0.04484 09/10/2026
TWD/AZN (FX) 0.05324 09/10/2026
TWD/BYN (FX) 0.09526 09/10/2026
TWD/CAD (FX) 0.04464 09/10/2026
TWD/CHF (FX) 0.026 09/10/2026
TWD/CNY (FX) 0.2096 09/10/2026
TWD/EUR (FX) 0.02796 09/10/2026
TWD/GBP (FX) 0.02366 09/10/2026
TWD/GEL (FX) 0.08137 09/10/2026
TWD/HKD (FX) 0.24577 09/10/2026
TWD/ILS (FX) 0.09592 09/10/2026
TWD/INR (FX) 3.02196 09/10/2026
TWD/JPY (FX) 4.95767 09/10/2026
TWD/KGS (FX) 2.7387 09/10/2026
TWD/KZT (FX) 14.2213 09/10/2026
TWD/MDL (FX) 0.56158 09/10/2026
TWD/NZD (FX) 0.05579 09/10/2026
TWD/QAR (FX) 0.11446 09/10/2026
TWD/RUB (FX) 2.66472 09/10/2026
TWD/SAR (FX) 0.11758 09/10/2026
TWD/SGD (FX) 0.04011 09/10/2026
TWD/TJS (FX) 0.2881 09/10/2026
TWD/TMT (FX) 0.11004 09/10/2026
TWD/TRY (FX) 1.54527 09/10/2026
TWD/UAH (FX) 1.40711 09/10/2026
TWD/USD (FX) 0.03132 09/10/2026
TWD/UZS (FX) 372.667 09/10/2026
TZS/USD (FX) 0.00038 09/10/2026
UAH/AED (FX) 0.08178 09/10/2026
UAH/AMD (FX) 8.06273 09/10/2026
UAH/AUD (FX) 0.03188 09/10/2026
UAH/AZN (FX) 0.03785 09/10/2026
UAH/BYN (FX) 0.06776 09/10/2026
UAH/CAD (FX) 0.03174 09/10/2026
UAH/CHF (FX) 0.01848 09/10/2026
UAH/CNY (FX) 0.14901 09/10/2026
UAH/EUR (FX) 0.01987 09/10/2026
UAH/GBP (FX) 0.01682 09/10/2026
UAH/GEL (FX) 0.05785 09/10/2026
UAH/HKD (FX) 0.17472 09/10/2026
UAH/ILS (FX) 0.06819 09/10/2026
UAH/INR (FX) 2.14836 09/10/2026
UAH/JPY (FX) 3.52448 09/10/2026
UAH/KGS (FX) 1.94698 09/10/2026
UAH/KZT (FX) 10.11318 09/10/2026
UAH/MDL (FX) 0.3994 09/10/2026
UAH/NZD (FX) 0.03966 09/10/2026
UAH/QAR (FX) 0.0814 09/10/2026
UAH/RUB (FX) 1.89439 09/10/2026
UAH/SAR (FX) 0.08361 09/10/2026
UAH/SGD (FX) 0.02852 09/10/2026
UAH/TJS (FX) 0.20487 09/10/2026
UAH/TMT (FX) 0.07829 09/10/2026
UAH/TRY (FX) 1.09856 09/10/2026
UAH/TWD (FX) 0.71092 09/10/2026
UAH/USD (FX) 0.02226 09/10/2026
UAH/UZS (FX) 265.077 09/10/2026
UGX/USD (FX) 0.00024 09/10/2026
UYU/USD (FX) 0.02491 09/10/2026
UZS/AED (FX) 0.00031 09/10/2026
UZS/AMD (FX) 0.03046 09/10/2026
UZS/AUD (FX) 0.00012 09/10/2026
UZS/AZN (FX) 0.00014 09/10/2026
UZS/BYN (FX) 0.00026 09/10/2026
UZS/CAD (FX) 0.00012 09/10/2026
UZS/CHF (FX) 0.00007 09/10/2026
UZS/CNY (FX) 0.00056 09/10/2026
UZS/EUR (FX) 0.00008 09/10/2026
UZS/GBP (FX) 0.00006 09/10/2026
UZS/GEL (FX) 0.00022 09/10/2026
UZS/HKD (FX) 0.00066 09/10/2026
UZS/ILS (FX) 0.00026 09/10/2026
UZS/INR (FX) 0.00812 09/10/2026
UZS/JPY (FX) 0.01332 09/10/2026
UZS/KGS (FX) 0.00736 09/10/2026
UZS/KZT (FX) 0.03822 09/10/2026
UZS/MDL (FX) 0.00151 09/10/2026
UZS/NZD (FX) 0.00015 09/10/2026
UZS/QAR (FX) 0.00031 09/10/2026
UZS/RUB (FX) 0.00716 09/10/2026
UZS/SAR (FX) 0.00032 09/10/2026
UZS/SGD (FX) 0.00011 09/10/2026
UZS/TJS (FX) 0.00077 09/10/2026
UZS/TMT (FX) 0.0003 09/10/2026
UZS/TRY (FX) 0.00415 09/10/2026
UZS/TWD (FX) 0.00269 09/10/2026
UZS/UAH (FX) 0.00378 09/10/2026
UZS/USD (FX) 0.00008 09/10/2026
VES/EUR (FX) 0.00102 09/10/2026
VES/USD (FX) 0.00114 09/10/2026
VND/USD (FX) 0.00004 09/10/2026
VUV/USD (FX) 0.00833 09/10/2026
WST/USD (FX) 0.3605 09/10/2026
XAF/USD (FX) 0.00171 09/10/2026
XCD/USD (FX) 0.37037 09/10/2026
XOF/USD (FX) 0.00171 09/10/2026
XPF/USD (FX) 0.00939 09/10/2026
YER/USD (FX) 0.00423 09/10/2026
ZAR/EUR (FX) 0.05408 09/10/2026
ZAR/GBP (FX) 0.04577 09/10/2026
ZAR/USD (FX) 0.06058 09/10/2026
ZMW/USD (FX) 0.05029 09/10/2026
ZWD/USD (FX) 0.00267 09/10/2026
AUD/MXN (FX) 12.8604 09/10/2026
AUD/NOK (FX) 6.67628 09/10/2026
AUD/PLN (FX) 2.73646 09/10/2026
AUD/SEK (FX) 6.98093 09/10/2026
AUD/ZAR (FX) 11.5296 09/10/2026
BHD/EUR (FX) 2.36526 09/10/2026
CAD/MXN (FX) 12.9167 09/10/2026
CAD/NOK (FX) 6.70549 09/10/2026
CAD/PLN (FX) 2.74843 09/10/2026
CAD/SEK (FX) 7.01148 09/10/2026
CAD/ZAR (FX) 11.5801 09/10/2026
CHF/CZK (FX) 26.21985 09/10/2026
CHF/DKK (FX) 8.03648 09/10/2026
CHF/HUF (FX) 392.3565 09/10/2026
CHF/MXN (FX) 22.1786 09/10/2026
CHF/NOK (FX) 11.51365 09/10/2026
CHF/PLN (FX) 4.71918 09/10/2026
CHF/SEK (FX) 12.03905 09/10/2026
CHF/ZAR (FX) 19.8835 09/10/2026
CZK/RUB (FX) 3.90878 09/10/2026
DKK/JPY (FX) 23.72635 09/10/2026
DKK/RUB (FX) 12.7528 09/10/2026
DKK/SEK (FX) 1.49805 09/10/2026
EUR/BHD (FX) 0.42279 09/10/2026
EUR/BMD (FX) 1.12021 09/10/2026
EUR/IDR (FX) 20,045.75 09/10/2026
EUR/KRW (FX) 1,501.665 09/10/2026
EUR/KYD (FX) 0.9335 09/10/2026
EUR/MYR (FX) 4.57716 09/10/2026
EUR/THB (FX) 37.5319 09/10/2026
EUR/UGX (FX) 4,580.205 09/10/2026
EUR/VND (FX) 28,992.05 09/10/2026
GBP/CZK (FX) 28.80905 09/10/2026
GBP/HUF (FX) 431.1015 09/10/2026
GBP/MXN (FX) 24.36865 09/10/2026
GBP/NOK (FX) 12.6506 09/10/2026
HKD/MXN (FX) 2.34634 09/10/2026
HKD/SEK (FX) 1.27365 09/10/2026
LYD/EUR (FX) 0.13892 09/10/2026
MXN/JPY (FX) 8.59732 09/10/2026
NOK/DKK (FX) 0.698 09/10/2026
NOK/JPY (FX) 16.5609 09/10/2026
NOK/RUB (FX) 8.90142 09/10/2026
NOK/TRY (FX) 5.16194 09/10/2026
NZD/MXN (FX) 10.33605 09/10/2026
NZD/PLN (FX) 2.19933 09/10/2026
NZD/SEK (FX) 5.61065 09/10/2026
PLN/JPY (FX) 40.40465 09/10/2026
PLN/RUB (FX) 21.7182 09/10/2026
PLN/SEK (FX) 2.5511 09/10/2026
PLN/TRY (FX) 12.5939 09/10/2026
SEK/JPY (FX) 15.83815 09/10/2026
SEK/MXN (FX) 1.84222 09/10/2026
SEK/RUB (FX) 8.5133 09/10/2026
SEK/TRY (FX) 4.93666 09/10/2026
SGD/MXN (FX) 14.37565 09/10/2026
SLE/USD (FX) 0.04062 09/10/2026
USD/LTL (FX) 3.0823 09/10/2026
USD/SLE (FX) 24.625 09/10/2026
XAG/RUB (FX) 5,175.33 09/10/2026
XAU/RUB (FX) 356,983 09/10/2026
XPD/RUB (FX) 96,930.5 09/10/2026
XPT/RUB (FX) 142,393.5 09/10/2026
ZAR/JPY (FX) 9.58965 09/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.