HKD/TMT (FX)
Online
Previous value
0.44794 on 12/05/2024
Country: Hong Kong,
calculating organization: OANDA
Latest data on 13/05/2024
explore the most comprehensive database
800 000
bonds globally
Over 400
pricing sources
80 000
stocks
9 000
ETF
track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×
— Are you looking for the complete & verified bond data?
— We have everything you need:
full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.
Register×
Why
You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Quotes by Market Participants
Index description
Country: Hong Kong
calculating organization: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(82199, date)
Subgroup indices
Index | Current value | Date |
---|---|---|
AED/AMD (FX) | 105.4305 | 12/05/2024 |
AED/AUD (FX) | 0.4123 | 12/05/2024 |
AED/AZN (FX) | 0.46284 | 12/05/2024 |
AED/BYN (FX) | 0.89094 | 12/05/2024 |
AED/CAD (FX) | 0.37225 | 12/05/2024 |
AED/CHF (FX) | 0.24682 | 12/05/2024 |
AED/CNY (FX) | 1.96755 | 12/05/2024 |
AED/EUR (FX) | 0.25277 | 12/05/2024 |
AED/GBP (FX) | 0.21738 | 12/05/2024 |
AED/GEL (FX) | 0.72829 | 12/05/2024 |
AED/HKD (FX) | 2.12732 | 12/05/2024 |
AED/ILS (FX) | 1.01448 | 12/05/2024 |
AED/INR (FX) | 22.74795 | 12/05/2024 |
AED/JPY (FX) | 42.4105 | 12/05/2024 |
AED/KGS (FX) | 24.05675 | 12/05/2024 |
AED/KZT (FX) | 119.7785 | 12/05/2024 |
AED/MDL (FX) | 4.82495 | 12/05/2024 |
AED/NZD (FX) | 0.45229 | 12/05/2024 |
AED/QAR (FX) | 0.99119 | 12/05/2024 |
AED/RUB (FX) | 25.10965 | 12/05/2024 |
AED/SAR (FX) | 1.02115 | 12/05/2024 |
AED/SGD (FX) | 0.36882 | 12/05/2024 |
AED/TJS (FX) | 2.97293 | 12/05/2024 |
AED/TMT (FX) | 0.95291 | 12/05/2024 |
AED/TRY (FX) | 8.82226 | 12/05/2024 |
AED/TWD (FX) | 8.83391 | 12/05/2024 |
AED/UAH (FX) | 10.78535 | 12/05/2024 |
AED/USD (FX) | 0.27226 | 12/05/2024 |
AED/UZS (FX) | 3,456.025 | 12/05/2024 |
AFN/USD (FX) | 0.01385 | 12/05/2024 |
ALL/EUR (FX) | 0.00995 | 12/05/2024 |
ALL/USD (FX) | 0.01072 | 12/05/2024 |
AMD/AED (FX) | 0.0095 | 12/05/2024 |
AMD/AUD (FX) | 0.00392 | 12/05/2024 |
AMD/AZN (FX) | 0.0044 | 12/05/2024 |
AMD/BYN (FX) | 0.00846 | 12/05/2024 |
AMD/CAD (FX) | 0.00353 | 12/05/2024 |
AMD/CHF (FX) | 0.00234 | 12/05/2024 |
AMD/CNY (FX) | 0.01868 | 12/05/2024 |
AMD/EUR (FX) | 0.0024 | 12/05/2024 |
AMD/GBP (FX) | 0.00206 | 12/05/2024 |
AMD/GEL (FX) | 0.00692 | 12/05/2024 |
AMD/HKD (FX) | 0.0202 | 12/05/2024 |
AMD/ILS (FX) | 0.00963 | 12/05/2024 |
AMD/INR (FX) | 0.21601 | 12/05/2024 |
AMD/JPY (FX) | 0.40273 | 12/05/2024 |
AMD/KGS (FX) | 0.22844 | 12/05/2024 |
AMD/KZT (FX) | 1.13756 | 12/05/2024 |
AMD/MDL (FX) | 0.04584 | 12/05/2024 |
AMD/NZD (FX) | 0.00429 | 12/05/2024 |
AMD/QAR (FX) | 0.00942 | 12/05/2024 |
AMD/RUB (FX) | 0.23845 | 12/05/2024 |
AMD/SAR (FX) | 0.0097 | 12/05/2024 |
AMD/SGD (FX) | 0.0035 | 12/05/2024 |
AMD/TJS (FX) | 0.02824 | 12/05/2024 |
AMD/TMT (FX) | 0.00906 | 12/05/2024 |
AMD/TRY (FX) | 0.08378 | 12/05/2024 |
AMD/TWD (FX) | 0.08389 | 12/05/2024 |
AMD/UAH (FX) | 0.10244 | 12/05/2024 |
AMD/USD (FX) | 0.00259 | 12/05/2024 |
AMD/UZS (FX) | 32.8212 | 12/05/2024 |
ANG/USD (FX) | 0.55866 | 12/05/2024 |
AOA/USD (FX) | 0.0012 | 12/05/2024 |
ARS/USD (FX) | 0.00113 | 12/05/2024 |
AUD/AED (FX) | 2.42543 | 12/05/2024 |
AUD/AMD (FX) | 255.714 | 12/05/2024 |
AUD/AZN (FX) | 1.12259 | 12/05/2024 |
AUD/BYN (FX) | 2.16092 | 12/05/2024 |
AUD/CAD (FX) | 0.90287 | 12/05/2024 |
AUD/CHF (FX) | 0.59865 | 12/05/2024 |
AUD/CNY (FX) | 4.77215 | 12/05/2024 |
AUD/EUR (FX) | 0.61313 | 12/05/2024 |
AUD/GBP (FX) | 0.52724 | 12/05/2024 |
AUD/GEL (FX) | 1.76643 | 12/05/2024 |
AUD/HKD (FX) | 5.15966 | 12/05/2024 |
AUD/ILS (FX) | 2.46055 | 12/05/2024 |
AUD/INR (FX) | 55.1735 | 12/05/2024 |
AUD/JPY (FX) | 102.8705 | 12/05/2024 |
AUD/KGS (FX) | 58.34795 | 12/05/2024 |
AUD/KZT (FX) | 290.5135 | 12/05/2024 |
AUD/MDL (FX) | 11.7026 | 12/05/2024 |
AUD/MXN (FX) | 11.07965 | 12/05/2024 |
AUD/NOK (FX) | 7.15903 | 12/05/2024 |
AUD/NZD (FX) | 1.09698 | 12/05/2024 |
AUD/PLN (FX) | 2.63851 | 12/05/2024 |
AUD/QAR (FX) | 2.40408 | 12/05/2024 |
AUD/RUB (FX) | 60.9017 | 12/05/2024 |
AUD/SAR (FX) | 2.47672 | 12/05/2024 |
AUD/SEK (FX) | 7.15887 | 12/05/2024 |
AUD/SGD (FX) | 0.89455 | 12/05/2024 |
AUD/TJS (FX) | 7.21062 | 12/05/2024 |
AUD/TMT (FX) | 2.31123 | 12/05/2024 |
AUD/TRY (FX) | 21.3978 | 12/05/2024 |
AUD/TWD (FX) | 21.42605 | 12/05/2024 |
AUD/UAH (FX) | 26.15905 | 12/05/2024 |
AUD/USD (FX) | 0.66035 | 12/05/2024 |
AUD/UZS (FX) | 8,382.35 | 12/05/2024 |
AUD/ZAR (FX) | 12.17055 | 12/05/2024 |
AWG/USD (FX) | 0.55557 | 12/05/2024 |
AZN/AED (FX) | 2.16057 | 12/05/2024 |
AZN/AMD (FX) | 227.789 | 12/05/2024 |
AZN/AUD (FX) | 0.8908 | 12/05/2024 |
AZN/BYN (FX) | 1.92495 | 12/05/2024 |
AZN/CAD (FX) | 0.80428 | 12/05/2024 |
AZN/CHF (FX) | 0.53327 | 12/05/2024 |
AZN/CNY (FX) | 4.25103 | 12/05/2024 |
AZN/EUR (FX) | 0.54613 | 12/05/2024 |
AZN/GBP (FX) | 0.46966 | 12/05/2024 |
AZN/GEL (FX) | 1.57353 | 12/05/2024 |
AZN/HKD (FX) | 4.59623 | 12/05/2024 |
AZN/ILS (FX) | 2.19185 | 12/05/2024 |
AZN/INR (FX) | 49.14855 | 12/05/2024 |
AZN/JPY (FX) | 91.6309 | 12/05/2024 |
AZN/KGS (FX) | 51.9764 | 12/05/2024 |
AZN/KZT (FX) | 258.7895 | 12/05/2024 |
AZN/MDL (FX) | 10.42465 | 12/05/2024 |
AZN/NZD (FX) | 0.9772 | 12/05/2024 |
AZN/QAR (FX) | 2.14155 | 12/05/2024 |
AZN/RUB (FX) | 54.25125 | 12/05/2024 |
AZN/SAR (FX) | 2.20626 | 12/05/2024 |
AZN/SGD (FX) | 0.79686 | 12/05/2024 |
AZN/TJS (FX) | 6.42321 | 12/05/2024 |
AZN/TMT (FX) | 2.05883 | 12/05/2024 |
AZN/TRY (FX) | 19.0611 | 12/05/2024 |
AZN/TWD (FX) | 19.0863 | 12/05/2024 |
AZN/UAH (FX) | 23.30245 | 12/05/2024 |
AZN/USD (FX) | 0.58824 | 12/05/2024 |
AZN/UZS (FX) | 7,467 | 12/05/2024 |
BAM/EUR (FX) | 0.51129 | 12/05/2024 |
BAM/USD (FX) | 0.55071 | 12/05/2024 |
BBD/USD (FX) | 0.5 | 12/05/2024 |
BDT/USD (FX) | 0.00855 | 12/05/2024 |
BGN/USD (FX) | 0.55071 | 12/05/2024 |
BHD/EUR (FX) | 2.46287 | 12/05/2024 |
BHD/USD (FX) | 2.65274 | 12/05/2024 |
BIF/USD (FX) | 0.00035 | 12/05/2024 |
BMD/USD (FX) | 1 | 12/05/2024 |
BND/USD (FX) | 0.73819 | 12/05/2024 |
BOB/USD (FX) | 0.1448 | 12/05/2024 |
BRL/USD (FX) | 0.19389 | 12/05/2024 |
BSD/USD (FX) | 1 | 12/05/2024 |
BTN/USD (FX) | 0.01197 | 12/05/2024 |
BWP/USD (FX) | 0.07352 | 12/05/2024 |
BYN/AED (FX) | 1.12241 | 12/05/2024 |
BYN/AMD (FX) | 118.341 | 12/05/2024 |
BYN/AUD (FX) | 0.46277 | 12/05/2024 |
BYN/AZN (FX) | 0.5195 | 12/05/2024 |
BYN/CAD (FX) | 0.41782 | 12/05/2024 |
BYN/CHF (FX) | 0.27703 | 12/05/2024 |
BYN/CNY (FX) | 2.20839 | 12/05/2024 |
BYN/EUR (FX) | 0.28371 | 12/05/2024 |
BYN/GBP (FX) | 0.24399 | 12/05/2024 |
BYN/GEL (FX) | 0.81745 | 12/05/2024 |
BYN/HKD (FX) | 2.38772 | 12/05/2024 |
BYN/ILS (FX) | 1.13866 | 12/05/2024 |
BYN/INR (FX) | 25.53245 | 12/05/2024 |
BYN/JPY (FX) | 47.60185 | 12/05/2024 |
BYN/KGS (FX) | 27.00145 | 12/05/2024 |
BYN/KZT (FX) | 134.4405 | 12/05/2024 |
BYN/MDL (FX) | 5.41567 | 12/05/2024 |
BYN/NZD (FX) | 0.50765 | 12/05/2024 |
BYN/QAR (FX) | 1.11255 | 12/05/2024 |
BYN/RUB (FX) | 28.1833 | 12/05/2024 |
BYN/SAR (FX) | 1.14615 | 12/05/2024 |
BYN/SGD (FX) | 0.41397 | 12/05/2024 |
BYN/TJS (FX) | 3.33688 | 12/05/2024 |
BYN/TMT (FX) | 1.06962 | 12/05/2024 |
BYN/TRY (FX) | 9.9022 | 12/05/2024 |
BYN/TWD (FX) | 9.91525 | 12/05/2024 |
BYN/UAH (FX) | 12.1056 | 12/05/2024 |
BYN/USD (FX) | 0.30559 | 12/05/2024 |
BYN/UZS (FX) | 3,879.08 | 12/05/2024 |
BZD/USD (FX) | 0.49518 | 12/05/2024 |
CAD/AED (FX) | 2.68635 | 12/05/2024 |
CAD/AMD (FX) | 283.222 | 12/05/2024 |
CAD/AUD (FX) | 1.10758 | 12/05/2024 |
CAD/AZN (FX) | 1.24335 | 12/05/2024 |
CAD/BYN (FX) | 2.39339 | 12/05/2024 |
CAD/CHF (FX) | 0.66305 | 12/05/2024 |
CAD/CNY (FX) | 5.28552 | 12/05/2024 |
CAD/EUR (FX) | 0.67903 | 12/05/2024 |
CAD/GBP (FX) | 0.58395 | 12/05/2024 |
CAD/GEL (FX) | 1.95645 | 12/05/2024 |
CAD/HKD (FX) | 5.71472 | 12/05/2024 |
CAD/ILS (FX) | 2.72524 | 12/05/2024 |
CAD/INR (FX) | 61.10885 | 12/05/2024 |
CAD/JPY (FX) | 113.9295 | 12/05/2024 |
CAD/KGS (FX) | 64.6247 | 12/05/2024 |
CAD/KZT (FX) | 321.7655 | 12/05/2024 |
CAD/MDL (FX) | 12.9615 | 12/05/2024 |
CAD/MXN (FX) | 12.27155 | 12/05/2024 |
CAD/NOK (FX) | 7.92917 | 12/05/2024 |
CAD/NZD (FX) | 1.215 | 12/05/2024 |
CAD/PLN (FX) | 2.92235 | 12/05/2024 |
CAD/QAR (FX) | 2.6627 | 12/05/2024 |
CAD/RUB (FX) | 67.45325 | 12/05/2024 |
CAD/SAR (FX) | 2.74316 | 12/05/2024 |
CAD/SEK (FX) | 7.92899 | 12/05/2024 |
CAD/SGD (FX) | 0.99078 | 12/05/2024 |
CAD/TJS (FX) | 7.9863 | 12/05/2024 |
CAD/TMT (FX) | 2.55985 | 12/05/2024 |
CAD/TRY (FX) | 23.6996 | 12/05/2024 |
CAD/TWD (FX) | 23.7309 | 12/05/2024 |
CAD/UAH (FX) | 28.9731 | 12/05/2024 |
CAD/USD (FX) | 0.73138 | 12/05/2024 |
CAD/UZS (FX) | 9,284.085 | 12/05/2024 |
CAD/ZAR (FX) | 13.4798 | 12/05/2024 |
CDF/USD (FX) | 0.00036 | 12/05/2024 |
CHF/AED (FX) | 4.05153 | 12/05/2024 |
CHF/AMD (FX) | 427.1555 | 12/05/2024 |
CHF/AUD (FX) | 1.67044 | 12/05/2024 |
CHF/AZN (FX) | 1.87521 | 12/05/2024 |
CHF/BYN (FX) | 3.60969 | 12/05/2024 |
CHF/CAD (FX) | 1.5082 | 12/05/2024 |
CHF/CNY (FX) | 7.97158 | 12/05/2024 |
CHF/CZK (FX) | 25.52075 | 12/05/2024 |
CHF/DKK (FX) | 7.63977 | 12/05/2024 |
CHF/EUR (FX) | 1.0242 | 12/05/2024 |
CHF/GBP (FX) | 0.88076 | 12/05/2024 |
CHF/GEL (FX) | 2.95071 | 12/05/2024 |
CHF/HKD (FX) | 8.61889 | 12/05/2024 |
CHF/HUF (FX) | 397.142 | 12/05/2024 |
CHF/ILS (FX) | 4.11019 | 12/05/2024 |
CHF/INR (FX) | 92.1639 | 12/05/2024 |
CHF/JPY (FX) | 171.8465 | 12/05/2024 |
CHF/KGS (FX) | 97.4666 | 12/05/2024 |
CHF/KZT (FX) | 485.285 | 12/05/2024 |
CHF/MDL (FX) | 19.5484 | 12/05/2024 |
CHF/MXN (FX) | 18.5079 | 12/05/2024 |
CHF/NOK (FX) | 11.95875 | 12/05/2024 |
CHF/NZD (FX) | 1.83246 | 12/05/2024 |
CHF/PLN (FX) | 4.40746 | 12/05/2024 |
CHF/QAR (FX) | 4.01587 | 12/05/2024 |
CHF/RUB (FX) | 101.7325 | 12/05/2024 |
CHF/SAR (FX) | 4.13721 | 12/05/2024 |
CHF/SEK (FX) | 11.9584 | 12/05/2024 |
CHF/SGD (FX) | 1.49429 | 12/05/2024 |
CHF/TJS (FX) | 12.0449 | 12/05/2024 |
CHF/TMT (FX) | 3.86076 | 12/05/2024 |
CHF/TRY (FX) | 35.74365 | 12/05/2024 |
CHF/TWD (FX) | 35.7908 | 12/05/2024 |
CHF/UAH (FX) | 43.6971 | 12/05/2024 |
CHF/USD (FX) | 1.10307 | 12/05/2024 |
CHF/UZS (FX) | 14,002.2 | 12/05/2024 |
CHF/ZAR (FX) | 20.33015 | 12/05/2024 |
CLF/USD (FX) | 29.59455 | 12/05/2024 |
CLP/EUR (FX) | 0.001 | 12/05/2024 |
CLP/USD (FX) | 0.00107 | 12/05/2024 |
CNH/USD (FX) | 0.13823 | 12/05/2024 |
CNY/AED (FX) | 0.50825 | 12/05/2024 |
CNY/AMD (FX) | 53.58515 | 12/05/2024 |
CNY/AUD (FX) | 0.20955 | 12/05/2024 |
CNY/AZN (FX) | 0.23524 | 12/05/2024 |
CNY/BYN (FX) | 0.45282 | 12/05/2024 |
CNY/CAD (FX) | 0.1892 | 12/05/2024 |
CNY/CHF (FX) | 0.12545 | 12/05/2024 |
CNY/EUR (FX) | 0.12847 | 12/05/2024 |
CNY/GBP (FX) | 0.11048 | 12/05/2024 |
CNY/GEL (FX) | 0.37015 | 12/05/2024 |
CNY/HKD (FX) | 1.08121 | 12/05/2024 |
CNY/ILS (FX) | 0.51561 | 12/05/2024 |
CNY/INR (FX) | 11.5616 | 12/05/2024 |
CNY/JPY (FX) | 21.555 | 12/05/2024 |
CNY/KGS (FX) | 12.22675 | 12/05/2024 |
CNY/KZT (FX) | 60.877 | 12/05/2024 |
CNY/MDL (FX) | 2.45228 | 12/05/2024 |
CNY/NZD (FX) | 0.22987 | 12/05/2024 |
CNY/QAR (FX) | 0.50377 | 12/05/2024 |
CNY/RUB (FX) | 12.7619 | 12/05/2024 |
CNY/SAR (FX) | 0.51899 | 12/05/2024 |
CNY/SGD (FX) | 0.18745 | 12/05/2024 |
CNY/TJS (FX) | 1.51099 | 12/05/2024 |
CNY/TMT (FX) | 0.48432 | 12/05/2024 |
CNY/TRY (FX) | 4.48389 | 12/05/2024 |
CNY/TWD (FX) | 4.48981 | 12/05/2024 |
CNY/UAH (FX) | 5.48162 | 12/05/2024 |
CNY/USD (FX) | 0.13837 | 12/05/2024 |
CNY/UZS (FX) | 1,756.515 | 12/05/2024 |
COP/EUR (FX) | 0.00024 | 12/05/2024 |
COP/USD (FX) | 0.00026 | 12/05/2024 |
CRC/USD (FX) | 0.00195 | 12/05/2024 |
CUC/USD (FX) | 1 | 12/05/2024 |
CUP/USD (FX) | 0.04167 | 12/05/2024 |
CVE/USD (FX) | 0.00977 | 12/05/2024 |
CZK/EUR (FX) | 0.04013 | 12/05/2024 |
CZK/USD (FX) | 0.04322 | 12/05/2024 |
DJF/USD (FX) | 0.00563 | 12/05/2024 |
DKK/EUR (FX) | 0.13405 | 12/05/2024 |
DKK/GBP (FX) | 0.11528 | 12/05/2024 |
DKK/JPY (FX) | 22.49115 | 12/05/2024 |
DKK/SEK (FX) | 1.56529 | 12/05/2024 |
DKK/USD (FX) | 0.14438 | 12/05/2024 |
DOP/USD (FX) | 0.01721 | 12/05/2024 |
DZD/USD (FX) | 0.00744 | 12/05/2024 |
EGP/USD (FX) | 0.0211 | 12/05/2024 |
ERN/USD (FX) | 0.06667 | 12/05/2024 |
ETB/USD (FX) | 0.01743 | 12/05/2024 |
EUR/AED (FX) | 3.95614 | 12/05/2024 |
EUR/ALL (FX) | 100.54 | 12/05/2024 |
EUR/AMD (FX) | 417.0975 | 12/05/2024 |
EUR/AUD (FX) | 1.63098 | 12/05/2024 |
EUR/AZN (FX) | 1.83106 | 12/05/2024 |
EUR/BAM (FX) | 1.95583 | 12/05/2024 |
EUR/BGN (FX) | 1.95583 | 12/05/2024 |
EUR/BHD (FX) | 0.40604 | 12/05/2024 |
EUR/BMD (FX) | 1.0771 | 12/05/2024 |
EUR/BRL (FX) | 5.55512 | 12/05/2024 |
EUR/BYN (FX) | 3.5247 | 12/05/2024 |
EUR/CAD (FX) | 1.47269 | 12/05/2024 |
EUR/CHF (FX) | 0.97637 | 12/05/2024 |
EUR/CLP (FX) | 1,004.325 | 12/05/2024 |
EUR/CNH (FX) | 7.79187 | 12/05/2024 |
EUR/CNY (FX) | 7.7839 | 12/05/2024 |
EUR/COP (FX) | 4,190.66 | 12/05/2024 |
EUR/CZK (FX) | 24.92165 | 12/05/2024 |
EUR/DKK (FX) | 7.46019 | 12/05/2024 |
EUR/GBP (FX) | 0.85998 | 12/05/2024 |
EUR/GEL (FX) | 2.88123 | 12/05/2024 |
EUR/HKD (FX) | 8.41647 | 12/05/2024 |
EUR/HUF (FX) | 387.718 | 12/05/2024 |
EUR/ILS (FX) | 4.01342 | 12/05/2024 |
EUR/INR (FX) | 89.99405 | 12/05/2024 |
EUR/ISK (FX) | 150.298 | 12/05/2024 |
EUR/JPY (FX) | 167.788 | 12/05/2024 |
EUR/KGS (FX) | 95.1719 | 12/05/2024 |
EUR/KYD (FX) | 0.89758 | 12/05/2024 |
EUR/KZT (FX) | 473.8595 | 12/05/2024 |
EUR/MDL (FX) | 19.08815 | 12/05/2024 |
EUR/MKD (FX) | 61.6099 | 12/05/2024 |
EUR/MRU (FX) | 43.0005 | 12/05/2024 |
EUR/MXN (FX) | 18.07215 | 12/05/2024 |
EUR/NOK (FX) | 11.6845 | 12/05/2024 |
EUR/NZD (FX) | 1.78932 | 12/05/2024 |
EUR/PLN (FX) | 4.30385 | 12/05/2024 |
EUR/QAR (FX) | 3.92132 | 12/05/2024 |
EUR/RON (FX) | 4.97774 | 12/05/2024 |
EUR/RSD (FX) | 117.1235 | 12/05/2024 |
EUR/RUB (FX) | 99.3374 | 12/05/2024 |
EUR/SAR (FX) | 4.0398 | 12/05/2024 |
EUR/SEK (FX) | 11.6765 | 12/05/2024 |
EUR/SGD (FX) | 1.45911 | 12/05/2024 |
EUR/STN (FX) | 24.61955 | 12/05/2024 |
EUR/TJS (FX) | 11.7613 | 12/05/2024 |
EUR/TMT (FX) | 3.76986 | 12/05/2024 |
EUR/TRY (FX) | 34.9021 | 12/05/2024 |
EUR/TWD (FX) | 34.9482 | 12/05/2024 |
EUR/UAH (FX) | 42.66825 | 12/05/2024 |
EUR/UGX (FX) | 4,070.24 | 12/05/2024 |
EUR/USD (FX) | 1.0771 | 12/05/2024 |
EUR/UZS (FX) | 13,672.5 | 12/05/2024 |
EUR/VES (FX) | 39.3623 | 12/05/2024 |
EUR/VND (FX) | 27,417.45 | 12/05/2024 |
EUR/XAG (FX) | 0.0382274 | 12/05/2024 |
EUR/XAU (FX) | 0.0004563 | 12/05/2024 |
EUR/ZAR (FX) | 19.85075 | 12/05/2024 |
FJD/USD (FX) | 0.44044 | 12/05/2024 |
FKP/USD (FX) | 1.25247 | 12/05/2024 |
GBP/AED (FX) | 4.60027 | 12/05/2024 |
GBP/AMD (FX) | 485.007 | 12/05/2024 |
GBP/AUD (FX) | 1.89668 | 12/05/2024 |
GBP/AZN (FX) | 2.12919 | 12/05/2024 |
GBP/BYN (FX) | 4.09859 | 12/05/2024 |
GBP/CAD (FX) | 1.71246 | 12/05/2024 |
GBP/CHF (FX) | 1.13538 | 12/05/2024 |
GBP/CNY (FX) | 9.05126 | 12/05/2024 |
GBP/CZK (FX) | 28.9773 | 12/05/2024 |
GBP/DKK (FX) | 8.67451 | 12/05/2024 |
GBP/EUR (FX) | 1.16283 | 12/05/2024 |
GBP/GEL (FX) | 3.35035 | 12/05/2024 |
GBP/HKD (FX) | 9.78625 | 12/05/2024 |
GBP/HUF (FX) | 450.931 | 12/05/2024 |
GBP/ILS (FX) | 4.66688 | 12/05/2024 |
GBP/INR (FX) | 104.647 | 12/05/2024 |
GBP/JPY (FX) | 195.109 | 12/05/2024 |
GBP/KGS (FX) | 110.6675 | 12/05/2024 |
GBP/KZT (FX) | 551.012 | 12/05/2024 |
GBP/MDL (FX) | 22.19605 | 12/05/2024 |
GBP/MXN (FX) | 21.0146 | 12/05/2024 |
GBP/NOK (FX) | 13.5784 | 12/05/2024 |
GBP/NZD (FX) | 2.08065 | 12/05/2024 |
GBP/PLN (FX) | 5.00441 | 12/05/2024 |
GBP/QAR (FX) | 4.55977 | 12/05/2024 |
GBP/RUB (FX) | 115.5115 | 12/05/2024 |
GBP/SAR (FX) | 4.69756 | 12/05/2024 |
GBP/SEK (FX) | 13.5781 | 12/05/2024 |
GBP/SGD (FX) | 1.69667 | 12/05/2024 |
GBP/TJS (FX) | 13.67625 | 12/05/2024 |
GBP/TMT (FX) | 4.38365 | 12/05/2024 |
GBP/TRY (FX) | 40.58475 | 12/05/2024 |
GBP/TWD (FX) | 40.63835 | 12/05/2024 |
GBP/UAH (FX) | 49.6154 | 12/05/2024 |
GBP/USD (FX) | 1.25247 | 12/05/2024 |
GBP/UZS (FX) | 15,898.7 | 12/05/2024 |
GBP/ZAR (FX) | 23.0837 | 12/05/2024 |
GEL/AED (FX) | 1.3732 | 12/05/2024 |
GEL/AMD (FX) | 144.822 | 12/05/2024 |
GEL/AUD (FX) | 0.56617 | 12/05/2024 |
GEL/AZN (FX) | 0.63557 | 12/05/2024 |
GEL/BYN (FX) | 1.22346 | 12/05/2024 |
GEL/CAD (FX) | 0.51118 | 12/05/2024 |
GEL/CHF (FX) | 0.33893 | 12/05/2024 |
GEL/CNY (FX) | 2.70184 | 12/05/2024 |
GEL/EUR (FX) | 0.3471 | 12/05/2024 |
GEL/GBP (FX) | 0.2985 | 12/05/2024 |
GEL/HKD (FX) | 2.92123 | 12/05/2024 |
GEL/ILS (FX) | 1.3931 | 12/05/2024 |
GEL/INR (FX) | 31.23735 | 12/05/2024 |
GEL/JPY (FX) | 58.2379 | 12/05/2024 |
GEL/KGS (FX) | 33.0346 | 12/05/2024 |
GEL/KZT (FX) | 164.4845 | 12/05/2024 |
GEL/MDL (FX) | 6.62655 | 12/05/2024 |
GEL/NZD (FX) | 0.62108 | 12/05/2024 |
GEL/QAR (FX) | 1.36125 | 12/05/2024 |
GEL/RUB (FX) | 34.4808 | 12/05/2024 |
GEL/SAR (FX) | 1.40224 | 12/05/2024 |
GEL/SGD (FX) | 0.50646 | 12/05/2024 |
GEL/TJS (FX) | 4.0828 | 12/05/2024 |
GEL/TMT (FX) | 1.30905 | 12/05/2024 |
GEL/TRY (FX) | 12.1149 | 12/05/2024 |
GEL/TWD (FX) | 12.1307 | 12/05/2024 |
GEL/UAH (FX) | 14.81125 | 12/05/2024 |
GEL/USD (FX) | 0.37386 | 12/05/2024 |
GEL/UZS (FX) | 4,745.91 | 12/05/2024 |
GHS/USD (FX) | 0.0715 | 12/05/2024 |
GIP/USD (FX) | 1.25247 | 12/05/2024 |
GMD/USD (FX) | 0.01476 | 12/05/2024 |
GNF/USD (FX) | 0.00012 | 12/05/2024 |
GTQ/USD (FX) | 0.12877 | 12/05/2024 |
GYD/USD (FX) | 0.00479 | 12/05/2024 |
HKD/AED (FX) | 0.47008 | 12/05/2024 |
HKD/AMD (FX) | 49.5602 | 12/05/2024 |
HKD/AUD (FX) | 0.19381 | 12/05/2024 |
HKD/AZN (FX) | 0.21757 | 12/05/2024 |
HKD/BYN (FX) | 0.41881 | 12/05/2024 |
HKD/CAD (FX) | 0.17499 | 12/05/2024 |
HKD/CHF (FX) | 0.11602 | 12/05/2024 |
HKD/CNY (FX) | 0.9249 | 12/05/2024 |
HKD/EUR (FX) | 0.11882 | 12/05/2024 |
HKD/GBP (FX) | 0.10218 | 12/05/2024 |
HKD/GEL (FX) | 0.34235 | 12/05/2024 |
HKD/ILS (FX) | 0.47688 | 12/05/2024 |
HKD/INR (FX) | 10.6932 | 12/05/2024 |
HKD/JPY (FX) | 19.9361 | 12/05/2024 |
HKD/KGS (FX) | 11.30845 | 12/05/2024 |
HKD/KZT (FX) | 56.3048 | 12/05/2024 |
HKD/MDL (FX) | 2.26809 | 12/05/2024 |
HKD/MXN (FX) | 2.14736 | 12/05/2024 |
HKD/NZD (FX) | 0.21261 | 12/05/2024 |
HKD/QAR (FX) | 0.46594 | 12/05/2024 |
HKD/RUB (FX) | 11.80345 | 12/05/2024 |
HKD/SAR (FX) | 0.48002 | 12/05/2024 |
HKD/SEK (FX) | 1.38747 | 12/05/2024 |
HKD/SGD (FX) | 0.17337 | 12/05/2024 |
HKD/TJS (FX) | 1.3975 | 12/05/2024 |
HKD/TMT (FX) | 0.44794 | 12/05/2024 |
HKD/TRY (FX) | 4.14713 | 12/05/2024 |
HKD/TWD (FX) | 4.15261 | 12/05/2024 |
HKD/UAH (FX) | 5.06992 | 12/05/2024 |
HKD/USD (FX) | 0.12798 | 12/05/2024 |
HKD/UZS (FX) | 1,624.59 | 12/05/2024 |
HNL/USD (FX) | 0.04049 | 12/05/2024 |
HRK/USD (FX) | 0.14296 | 12/05/2024 |
HTG/USD (FX) | 0.00754 | 12/05/2024 |
HUF/EUR (FX) | 0.00258 | 12/05/2024 |
HUF/USD (FX) | 0.00278 | 12/05/2024 |
IDR/USD (FX) | 0.00006 | 12/05/2024 |
ILS/AED (FX) | 0.98573 | 12/05/2024 |
ILS/AMD (FX) | 103.932 | 12/05/2024 |
ILS/AUD (FX) | 0.40642 | 12/05/2024 |
ILS/AZN (FX) | 0.45624 | 12/05/2024 |
ILS/BYN (FX) | 0.87823 | 12/05/2024 |
ILS/CAD (FX) | 0.36694 | 12/05/2024 |
ILS/CHF (FX) | 0.2433 | 12/05/2024 |
ILS/CNY (FX) | 1.93948 | 12/05/2024 |
ILS/EUR (FX) | 0.24917 | 12/05/2024 |
ILS/GBP (FX) | 0.21428 | 12/05/2024 |
ILS/GEL (FX) | 0.71791 | 12/05/2024 |
ILS/HKD (FX) | 2.09697 | 12/05/2024 |
ILS/INR (FX) | 22.42335 | 12/05/2024 |
ILS/JPY (FX) | 41.8054 | 12/05/2024 |
ILS/KGS (FX) | 23.7135 | 12/05/2024 |
ILS/KZT (FX) | 118.07 | 12/05/2024 |
ILS/MDL (FX) | 4.75623 | 12/05/2024 |
ILS/NZD (FX) | 0.44583 | 12/05/2024 |
ILS/QAR (FX) | 0.97707 | 12/05/2024 |
ILS/RUB (FX) | 24.75145 | 12/05/2024 |
ILS/SAR (FX) | 1.00658 | 12/05/2024 |
ILS/SGD (FX) | 0.36356 | 12/05/2024 |
ILS/TJS (FX) | 2.93056 | 12/05/2024 |
ILS/TMT (FX) | 0.93938 | 12/05/2024 |
ILS/TRY (FX) | 8.69641 | 12/05/2024 |
ILS/TWD (FX) | 8.70787 | 12/05/2024 |
ILS/UAH (FX) | 10.63155 | 12/05/2024 |
ILS/USD (FX) | 0.26837 | 12/05/2024 |
ILS/UZS (FX) | 3,406.73 | 12/05/2024 |
INR/AED (FX) | 0.04396 | 12/05/2024 |
INR/AMD (FX) | 4.63471 | 12/05/2024 |
INR/AUD (FX) | 0.01812 | 12/05/2024 |
INR/AZN (FX) | 0.02035 | 12/05/2024 |
INR/BYN (FX) | 0.03917 | 12/05/2024 |
INR/CAD (FX) | 0.01636 | 12/05/2024 |
INR/CHF (FX) | 0.01085 | 12/05/2024 |
INR/CNY (FX) | 0.08649 | 12/05/2024 |
INR/EUR (FX) | 0.01111 | 12/05/2024 |
INR/GBP (FX) | 0.00956 | 12/05/2024 |
INR/GEL (FX) | 0.03202 | 12/05/2024 |
INR/HKD (FX) | 0.09352 | 12/05/2024 |
INR/ILS (FX) | 0.0446 | 12/05/2024 |
INR/JPY (FX) | 1.86437 | 12/05/2024 |
INR/KGS (FX) | 1.05754 | 12/05/2024 |
INR/KZT (FX) | 5.26546 | 12/05/2024 |
INR/MDL (FX) | 0.2121 | 12/05/2024 |
INR/NZD (FX) | 0.01988 | 12/05/2024 |
INR/QAR (FX) | 0.04357 | 12/05/2024 |
INR/RUB (FX) | 1.10382 | 12/05/2024 |
INR/SAR (FX) | 0.04489 | 12/05/2024 |
INR/SGD (FX) | 0.01621 | 12/05/2024 |
INR/TJS (FX) | 0.13069 | 12/05/2024 |
INR/TMT (FX) | 0.04189 | 12/05/2024 |
INR/TRY (FX) | 0.38783 | 12/05/2024 |
INR/TWD (FX) | 0.38834 | 12/05/2024 |
INR/UAH (FX) | 0.47412 | 12/05/2024 |
INR/USD (FX) | 0.01197 | 12/05/2024 |
INR/UZS (FX) | 151.927 | 12/05/2024 |
IQD/USD (FX) | 0.00076 | 12/05/2024 |
IRR/RUB (FX) | 0.00219 | 12/05/2024 |
IRR/USD (FX) | 0.00002 | 12/05/2024 |
ISK/EUR (FX) | 0.00665 | 12/05/2024 |
ISK/USD (FX) | 0.00717 | 12/05/2024 |
JMD/USD (FX) | 0.00638 | 12/05/2024 |
JOD/USD (FX) | 1.41044 | 12/05/2024 |
JPY/AED (FX) | 0.02358 | 12/05/2024 |
JPY/AMD (FX) | 2.48596 | 12/05/2024 |
JPY/AUD (FX) | 0.00972 | 12/05/2024 |
JPY/AZN (FX) | 0.01091 | 12/05/2024 |
JPY/BYN (FX) | 0.02101 | 12/05/2024 |
JPY/CAD (FX) | 0.00878 | 12/05/2024 |
JPY/CHF (FX) | 0.00582 | 12/05/2024 |
JPY/CNY (FX) | 0.04639 | 12/05/2024 |
JPY/EUR (FX) | 0.00596 | 12/05/2024 |
JPY/GBP (FX) | 0.00513 | 12/05/2024 |
JPY/GEL (FX) | 0.01717 | 12/05/2024 |
JPY/HKD (FX) | 0.05016 | 12/05/2024 |
JPY/ILS (FX) | 0.02392 | 12/05/2024 |
JPY/INR (FX) | 0.53638 | 12/05/2024 |
JPY/KGS (FX) | 0.56724 | 12/05/2024 |
JPY/KZT (FX) | 2.82426 | 12/05/2024 |
JPY/MDL (FX) | 0.11377 | 12/05/2024 |
JPY/NZD (FX) | 0.01066 | 12/05/2024 |
JPY/QAR (FX) | 0.02337 | 12/05/2024 |
JPY/RUB (FX) | 0.59206 | 12/05/2024 |
JPY/SAR (FX) | 0.02408 | 12/05/2024 |
JPY/SGD (FX) | 0.0087 | 12/05/2024 |
JPY/TJS (FX) | 0.0701 | 12/05/2024 |
JPY/TMT (FX) | 0.02247 | 12/05/2024 |
JPY/TRY (FX) | 0.20802 | 12/05/2024 |
JPY/TWD (FX) | 0.2083 | 12/05/2024 |
JPY/UAH (FX) | 0.25431 | 12/05/2024 |
JPY/USD (FX) | 0.00642 | 12/05/2024 |
JPY/UZS (FX) | 81.49 | 12/05/2024 |
KES/USD (FX) | 0.00761 | 12/05/2024 |
KGS/AED (FX) | 0.04157 | 12/05/2024 |
KGS/AMD (FX) | 4.38255 | 12/05/2024 |
KGS/AUD (FX) | 0.01714 | 12/05/2024 |
KGS/AZN (FX) | 0.01924 | 12/05/2024 |
KGS/BYN (FX) | 0.03704 | 12/05/2024 |
KGS/CAD (FX) | 0.01547 | 12/05/2024 |
KGS/CHF (FX) | 0.01026 | 12/05/2024 |
KGS/CNY (FX) | 0.08179 | 12/05/2024 |
KGS/EUR (FX) | 0.01051 | 12/05/2024 |
KGS/GBP (FX) | 0.00904 | 12/05/2024 |
KGS/GEL (FX) | 0.03027 | 12/05/2024 |
KGS/HKD (FX) | 0.08843 | 12/05/2024 |
KGS/ILS (FX) | 0.04217 | 12/05/2024 |
KGS/INR (FX) | 0.94559 | 12/05/2024 |
KGS/JPY (FX) | 1.76294 | 12/05/2024 |
KGS/KZT (FX) | 4.97899 | 12/05/2024 |
KGS/MDL (FX) | 0.20057 | 12/05/2024 |
KGS/NZD (FX) | 0.0188 | 12/05/2024 |
KGS/QAR (FX) | 0.0412 | 12/05/2024 |
KGS/RUB (FX) | 1.04377 | 12/05/2024 |
KGS/SAR (FX) | 0.04245 | 12/05/2024 |
KGS/SGD (FX) | 0.01533 | 12/05/2024 |
KGS/TJS (FX) | 0.12358 | 12/05/2024 |
KGS/TMT (FX) | 0.03961 | 12/05/2024 |
KGS/TRY (FX) | 0.36673 | 12/05/2024 |
KGS/TWD (FX) | 0.36721 | 12/05/2024 |
KGS/UAH (FX) | 0.44833 | 12/05/2024 |
KGS/USD (FX) | 0.01132 | 12/05/2024 |
KGS/UZS (FX) | 143.6615 | 12/05/2024 |
KHR/USD (FX) | 0.00025 | 12/05/2024 |
KMF/USD (FX) | 0.00219 | 12/05/2024 |
KPW/USD (FX) | 0.00111 | 12/05/2024 |
KRW/USD (FX) | 0.00073 | 12/05/2024 |
KWD/USD (FX) | 3.25126 | 12/05/2024 |
KYD/USD (FX) | 1.2 | 12/05/2024 |
KZT/AED (FX) | 0.00835 | 12/05/2024 |
KZT/AMD (FX) | 0.88033 | 12/05/2024 |
KZT/AUD (FX) | 0.00344 | 12/05/2024 |
KZT/AZN (FX) | 0.00386 | 12/05/2024 |
KZT/BYN (FX) | 0.00744 | 12/05/2024 |
KZT/CAD (FX) | 0.00311 | 12/05/2024 |
KZT/CHF (FX) | 0.00206 | 12/05/2024 |
KZT/CNY (FX) | 0.01643 | 12/05/2024 |
KZT/EUR (FX) | 0.00211 | 12/05/2024 |
KZT/GBP (FX) | 0.00181 | 12/05/2024 |
KZT/GEL (FX) | 0.00608 | 12/05/2024 |
KZT/HKD (FX) | 0.01776 | 12/05/2024 |
KZT/ILS (FX) | 0.00847 | 12/05/2024 |
KZT/INR (FX) | 0.18992 | 12/05/2024 |
KZT/JPY (FX) | 0.35408 | 12/05/2024 |
KZT/KGS (FX) | 0.20085 | 12/05/2024 |
KZT/MDL (FX) | 0.04029 | 12/05/2024 |
KZT/NZD (FX) | 0.00378 | 12/05/2024 |
KZT/QAR (FX) | 0.00828 | 12/05/2024 |
KZT/RUB (FX) | 0.20964 | 12/05/2024 |
KZT/SAR (FX) | 0.00853 | 12/05/2024 |
KZT/SGD (FX) | 0.00308 | 12/05/2024 |
KZT/TJS (FX) | 0.02482 | 12/05/2024 |
KZT/TMT (FX) | 0.00796 | 12/05/2024 |
KZT/TRY (FX) | 0.07366 | 12/05/2024 |
KZT/TWD (FX) | 0.07375 | 12/05/2024 |
KZT/UAH (FX) | 0.09005 | 12/05/2024 |
KZT/USD (FX) | 0.00227 | 12/05/2024 |
KZT/UZS (FX) | 28.85425 | 12/05/2024 |
LAK/USD (FX) | 0.00005 | 12/05/2024 |
LBP/USD (FX) | 0.00001 | 12/05/2024 |
LKR/USD (FX) | 0.00335 | 12/05/2024 |
LRD/USD (FX) | 0.00517 | 12/05/2024 |
LSL/USD (FX) | 0.05426 | 12/05/2024 |
LYD/EUR (FX) | 0.1912 | 12/05/2024 |
LYD/USD (FX) | 0.20594 | 12/05/2024 |
MAD/USD (FX) | 0.09971 | 12/05/2024 |
MDL/AED (FX) | 0.20731 | 12/05/2024 |
MDL/AMD (FX) | 21.86815 | 12/05/2024 |
MDL/AUD (FX) | 0.08547 | 12/05/2024 |
MDL/AZN (FX) | 0.09595 | 12/05/2024 |
MDL/BYN (FX) | 0.1847 | 12/05/2024 |
MDL/CAD (FX) | 0.07717 | 12/05/2024 |
MDL/CHF (FX) | 0.05117 | 12/05/2024 |
MDL/CNY (FX) | 0.40789 | 12/05/2024 |
MDL/EUR (FX) | 0.0524 | 12/05/2024 |
MDL/GBP (FX) | 0.04506 | 12/05/2024 |
MDL/GEL (FX) | 0.151 | 12/05/2024 |
MDL/HKD (FX) | 0.44101 | 12/05/2024 |
MDL/ILS (FX) | 0.21032 | 12/05/2024 |
MDL/INR (FX) | 4.71583 | 12/05/2024 |
MDL/JPY (FX) | 8.79205 | 12/05/2024 |
MDL/KGS (FX) | 4.98715 | 12/05/2024 |
MDL/KZT (FX) | 24.8324 | 12/05/2024 |
MDL/NZD (FX) | 0.09376 | 12/05/2024 |
MDL/QAR (FX) | 0.20552 | 12/05/2024 |
MDL/RUB (FX) | 5.20552 | 12/05/2024 |
MDL/SAR (FX) | 0.21169 | 12/05/2024 |
MDL/SGD (FX) | 0.07646 | 12/05/2024 |
MDL/TJS (FX) | 0.61641 | 12/05/2024 |
MDL/TMT (FX) | 0.19768 | 12/05/2024 |
MDL/TRY (FX) | 1.82899 | 12/05/2024 |
MDL/TWD (FX) | 1.83135 | 12/05/2024 |
MDL/UAH (FX) | 2.23612 | 12/05/2024 |
MDL/USD (FX) | 0.05644 | 12/05/2024 |
MDL/UZS (FX) | 716.49 | 12/05/2024 |
MGA/USD (FX) | 0.00023 | 12/05/2024 |
MKD/EUR (FX) | 0.01623 | 12/05/2024 |
MKD/USD (FX) | 0.01748 | 12/05/2024 |
MMK/USD (FX) | 0.00048 | 12/05/2024 |
MNT/USD (FX) | 0.0003 | 12/05/2024 |
MOP/USD (FX) | 0.12425 | 12/05/2024 |
MRU/EUR (FX) | 0.02326 | 12/05/2024 |
MRU/USD (FX) | 0.02505 | 12/05/2024 |
MUR/USD (FX) | 0.02167 | 12/05/2024 |
MVR/USD (FX) | 0.06471 | 12/05/2024 |
MWK/USD (FX) | 0.00058 | 12/05/2024 |
MXN/EUR (FX) | 0.05533 | 12/05/2024 |
MXN/JPY (FX) | 9.284 | 12/05/2024 |
MXN/USD (FX) | 0.0596 | 12/05/2024 |
MYR/USD (FX) | 0.21102 | 12/05/2024 |
MZN/USD (FX) | 0.01571 | 12/05/2024 |
NAD/USD (FX) | 0.05426 | 12/05/2024 |
NGN/USD (FX) | 0.0007 | 12/05/2024 |
NIO/USD (FX) | 0.0272 | 12/05/2024 |
NOK/DKK (FX) | 0.63885 | 12/05/2024 |
NOK/EUR (FX) | 0.08558 | 12/05/2024 |
NOK/JPY (FX) | 14.3684 | 12/05/2024 |
NOK/RUB (FX) | 8.507 | 12/05/2024 |
NOK/SEK (FX) | 0.99998 | 12/05/2024 |
NOK/TRY (FX) | 2.98893 | 12/05/2024 |
NOK/USD (FX) | 0.09224 | 12/05/2024 |
NPR/USD (FX) | 0.00749 | 12/05/2024 |
NZD/AED (FX) | 2.21099 | 12/05/2024 |
NZD/AMD (FX) | 233.1045 | 12/05/2024 |
NZD/AUD (FX) | 0.9116 | 12/05/2024 |
NZD/AZN (FX) | 1.02333 | 12/05/2024 |
NZD/BYN (FX) | 1.96987 | 12/05/2024 |
NZD/CAD (FX) | 0.82304 | 12/05/2024 |
NZD/CHF (FX) | 0.54572 | 12/05/2024 |
NZD/CNY (FX) | 4.35022 | 12/05/2024 |
NZD/EUR (FX) | 0.55887 | 12/05/2024 |
NZD/GBP (FX) | 0.48062 | 12/05/2024 |
NZD/GEL (FX) | 1.61025 | 12/05/2024 |
NZD/HKD (FX) | 4.70347 | 12/05/2024 |
NZD/ILS (FX) | 2.243 | 12/05/2024 |
NZD/INR (FX) | 50.2953 | 12/05/2024 |
NZD/JPY (FX) | 93.7688 | 12/05/2024 |
NZD/KGS (FX) | 53.18905 | 12/05/2024 |
NZD/KZT (FX) | 264.8275 | 12/05/2024 |
NZD/MDL (FX) | 10.6679 | 12/05/2024 |
NZD/MXN (FX) | 10.10005 | 12/05/2024 |
NZD/PLN (FX) | 2.40522 | 12/05/2024 |
NZD/QAR (FX) | 2.19152 | 12/05/2024 |
NZD/RUB (FX) | 55.517 | 12/05/2024 |
NZD/SAR (FX) | 2.25774 | 12/05/2024 |
NZD/SEK (FX) | 6.52591 | 12/05/2024 |
NZD/SGD (FX) | 0.81545 | 12/05/2024 |
NZD/TJS (FX) | 6.57309 | 12/05/2024 |
NZD/TMT (FX) | 2.10687 | 12/05/2024 |
NZD/TRY (FX) | 19.50585 | 12/05/2024 |
NZD/TWD (FX) | 19.5316 | 12/05/2024 |
NZD/UAH (FX) | 23.8462 | 12/05/2024 |
NZD/USD (FX) | 0.60196 | 12/05/2024 |
NZD/UZS (FX) | 7,641.22 | 12/05/2024 |
OMR/USD (FX) | 2.59852 | 12/05/2024 |
PAB/USD (FX) | 1 | 12/05/2024 |
PEN/USD (FX) | 0.26972 | 12/05/2024 |
PGK/USD (FX) | 0.25974 | 12/05/2024 |
PHP/USD (FX) | 0.01737 | 12/05/2024 |
PKR/USD (FX) | 0.0036 | 12/05/2024 |
PLN/EUR (FX) | 0.23235 | 12/05/2024 |
PLN/GBP (FX) | 0.19982 | 12/05/2024 |
PLN/JPY (FX) | 38.9855 | 12/05/2024 |
PLN/RUB (FX) | 23.0819 | 12/05/2024 |
PLN/SEK (FX) | 2.71323 | 12/05/2024 |
PLN/TRY (FX) | 8.1098 | 12/05/2024 |
PLN/USD (FX) | 0.25027 | 12/05/2024 |
PYG/USD (FX) | 0.00013 | 12/05/2024 |
QAR/AED (FX) | 1.00901 | 12/05/2024 |
QAR/AMD (FX) | 106.421 | 12/05/2024 |
QAR/AUD (FX) | 0.41601 | 12/05/2024 |
QAR/AZN (FX) | 0.46701 | 12/05/2024 |
QAR/BYN (FX) | 0.89899 | 12/05/2024 |
QAR/CAD (FX) | 0.37561 | 12/05/2024 |
QAR/CHF (FX) | 0.24905 | 12/05/2024 |
QAR/CNY (FX) | 1.98529 | 12/05/2024 |
QAR/EUR (FX) | 0.25505 | 12/05/2024 |
QAR/GBP (FX) | 0.21934 | 12/05/2024 |
QAR/GEL (FX) | 0.73493 | 12/05/2024 |
QAR/HKD (FX) | 2.14649 | 12/05/2024 |
QAR/ILS (FX) | 1.02364 | 12/05/2024 |
QAR/INR (FX) | 22.95295 | 12/05/2024 |
QAR/JPY (FX) | 42.79275 | 12/05/2024 |
QAR/KGS (FX) | 24.27355 | 12/05/2024 |
QAR/KZT (FX) | 120.8625 | 12/05/2024 |
QAR/MDL (FX) | 4.86929 | 12/05/2024 |
QAR/NZD (FX) | 0.45636 | 12/05/2024 |
QAR/RUB (FX) | 25.33625 | 12/05/2024 |
QAR/SAR (FX) | 1.03036 | 12/05/2024 |
QAR/SGD (FX) | 0.37214 | 12/05/2024 |
QAR/TJS (FX) | 3.00007 | 12/05/2024 |
QAR/TMT (FX) | 0.96196 | 12/05/2024 |
QAR/TRY (FX) | 8.90199 | 12/05/2024 |
QAR/TWD (FX) | 8.91356 | 12/05/2024 |
QAR/UAH (FX) | 10.8833 | 12/05/2024 |
QAR/USD (FX) | 0.27471 | 12/05/2024 |
QAR/UZS (FX) | 3,487.275 | 12/05/2024 |
RON/USD (FX) | 0.21638 | 12/05/2024 |
RSD/EUR (FX) | 0.00854 | 12/05/2024 |
RSD/USD (FX) | 0.0092 | 12/05/2024 |
RUB/AED (FX) | 0.03983 | 12/05/2024 |
RUB/AMD (FX) | 4.19895 | 12/05/2024 |
RUB/AUD (FX) | 0.01642 | 12/05/2024 |
RUB/AZN (FX) | 0.01843 | 12/05/2024 |
RUB/BYN (FX) | 0.03548 | 12/05/2024 |
RUB/CAD (FX) | 0.01483 | 12/05/2024 |
RUB/CHF (FX) | 0.00983 | 12/05/2024 |
RUB/CNY (FX) | 0.07836 | 12/05/2024 |
RUB/EUR (FX) | 0.01007 | 12/05/2024 |
RUB/GBP (FX) | 0.00866 | 12/05/2024 |
RUB/GEL (FX) | 0.029 | 12/05/2024 |
RUB/HKD (FX) | 0.08472 | 12/05/2024 |
RUB/ILS (FX) | 0.0404 | 12/05/2024 |
RUB/INR (FX) | 0.90594 | 12/05/2024 |
RUB/IRR (FX) | 456.212 | 12/05/2024 |
RUB/JPY (FX) | 1.68902 | 12/05/2024 |
RUB/KGS (FX) | 0.95807 | 12/05/2024 |
RUB/KZT (FX) | 4.77023 | 12/05/2024 |
RUB/MDL (FX) | 0.19216 | 12/05/2024 |
RUB/NZD (FX) | 0.01801 | 12/05/2024 |
RUB/QAR (FX) | 0.03948 | 12/05/2024 |
RUB/SAR (FX) | 0.04067 | 12/05/2024 |
RUB/SGD (FX) | 0.01469 | 12/05/2024 |
RUB/TJS (FX) | 0.1184 | 12/05/2024 |
RUB/TMT (FX) | 0.03795 | 12/05/2024 |
RUB/TRY (FX) | 0.35135 | 12/05/2024 |
RUB/TWD (FX) | 0.35181 | 12/05/2024 |
RUB/UAH (FX) | 0.42953 | 12/05/2024 |
RUB/USD (FX) | 0.01084 | 12/05/2024 |
RUB/UZS (FX) | 137.638 | 12/05/2024 |
RWF/USD (FX) | 0.00077 | 12/05/2024 |
SAR/AED (FX) | 0.97929 | 12/05/2024 |
SAR/AMD (FX) | 103.249 | 12/05/2024 |
SAR/AUD (FX) | 0.40376 | 12/05/2024 |
SAR/AZN (FX) | 0.45326 | 12/05/2024 |
SAR/BYN (FX) | 0.8725 | 12/05/2024 |
SAR/CAD (FX) | 0.36454 | 12/05/2024 |
SAR/CHF (FX) | 0.24171 | 12/05/2024 |
SAR/CNY (FX) | 1.92681 | 12/05/2024 |
SAR/EUR (FX) | 0.24754 | 12/05/2024 |
SAR/GBP (FX) | 0.21288 | 12/05/2024 |
SAR/GEL (FX) | 0.71322 | 12/05/2024 |
SAR/HKD (FX) | 2.08327 | 12/05/2024 |
SAR/ILS (FX) | 0.99347 | 12/05/2024 |
SAR/INR (FX) | 22.2769 | 12/05/2024 |
SAR/JPY (FX) | 41.53225 | 12/05/2024 |
SAR/KGS (FX) | 23.55855 | 12/05/2024 |
SAR/KZT (FX) | 117.298 | 12/05/2024 |
SAR/MDL (FX) | 4.72508 | 12/05/2024 |
SAR/NZD (FX) | 0.44292 | 12/05/2024 |
SAR/QAR (FX) | 0.97068 | 12/05/2024 |
SAR/RUB (FX) | 24.5897 | 12/05/2024 |
SAR/SGD (FX) | 0.36118 | 12/05/2024 |
SAR/TJS (FX) | 2.91138 | 12/05/2024 |
SAR/TMT (FX) | 0.9332 | 12/05/2024 |
SAR/TRY (FX) | 8.63957 | 12/05/2024 |
SAR/TWD (FX) | 8.65098 | 12/05/2024 |
SAR/UAH (FX) | 10.562 | 12/05/2024 |
SAR/USD (FX) | 0.26662 | 12/05/2024 |
SAR/UZS (FX) | 3,384.46 | 12/05/2024 |
SBD/USD (FX) | 0.118 | 12/05/2024 |
SCR/USD (FX) | 0.07422 | 12/05/2024 |
SDG/USD (FX) | 0.00166 | 12/05/2024 |
SEK/EUR (FX) | 0.08564 | 12/05/2024 |
SEK/GBP (FX) | 0.07365 | 12/05/2024 |
SEK/JPY (FX) | 14.3687 | 12/05/2024 |
SEK/MXN (FX) | 1.54769 | 12/05/2024 |
SEK/NOK (FX) | 1.00003 | 12/05/2024 |
SEK/RUB (FX) | 8.50721 | 12/05/2024 |
SEK/TRY (FX) | 2.98901 | 12/05/2024 |
SEK/USD (FX) | 0.09224 | 12/05/2024 |
SGD/AED (FX) | 2.71135 | 12/05/2024 |
SGD/AMD (FX) | 285.8595 | 12/05/2024 |
SGD/AUD (FX) | 1.11789 | 12/05/2024 |
SGD/AZN (FX) | 1.25493 | 12/05/2024 |
SGD/BYN (FX) | 2.41566 | 12/05/2024 |
SGD/CAD (FX) | 1.00931 | 12/05/2024 |
SGD/CHF (FX) | 0.66922 | 12/05/2024 |
SGD/CNY (FX) | 5.33472 | 12/05/2024 |
SGD/EUR (FX) | 0.68535 | 12/05/2024 |
SGD/GBP (FX) | 0.58939 | 12/05/2024 |
SGD/GEL (FX) | 1.97466 | 12/05/2024 |
SGD/HKD (FX) | 5.76791 | 12/05/2024 |
SGD/ILS (FX) | 2.75061 | 12/05/2024 |
SGD/INR (FX) | 61.67765 | 12/05/2024 |
SGD/JPY (FX) | 114.9895 | 12/05/2024 |
SGD/KGS (FX) | 65.2263 | 12/05/2024 |
SGD/KZT (FX) | 324.7615 | 12/05/2024 |
SGD/MDL (FX) | 13.08215 | 12/05/2024 |
SGD/MXN (FX) | 12.3858 | 12/05/2024 |
SGD/NZD (FX) | 1.22632 | 12/05/2024 |
SGD/QAR (FX) | 2.68749 | 12/05/2024 |
SGD/RUB (FX) | 68.08115 | 12/05/2024 |
SGD/SAR (FX) | 2.76869 | 12/05/2024 |
SGD/TJS (FX) | 8.06065 | 12/05/2024 |
SGD/TMT (FX) | 2.58369 | 12/05/2024 |
SGD/TRY (FX) | 23.92025 | 12/05/2024 |
SGD/TWD (FX) | 23.95185 | 12/05/2024 |
SGD/UAH (FX) | 29.2428 | 12/05/2024 |
SGD/USD (FX) | 0.73819 | 12/05/2024 |
SGD/UZS (FX) | 9,370.505 | 12/05/2024 |
SHP/USD (FX) | 1.25247 | 12/05/2024 |
SLL/USD (FX) | 0.00005 | 12/05/2024 |
SOS/USD (FX) | 0.00175 | 12/05/2024 |
SRD/USD (FX) | 0.02967 | 12/05/2024 |
STD/USD (FX) | 0.00004 | 12/05/2024 |
STN/EUR (FX) | 0.04062 | 12/05/2024 |
STN/USD (FX) | 0.04375 | 12/05/2024 |
SVC/USD (FX) | 0.11429 | 12/05/2024 |
SYP/USD (FX) | 0.00008 | 12/05/2024 |
SZL/USD (FX) | 0.05426 | 12/05/2024 |
THB/USD (FX) | 0.0272 | 12/05/2024 |
TJS/AED (FX) | 0.33641 | 12/05/2024 |
TJS/AMD (FX) | 35.4802 | 12/05/2024 |
TJS/AUD (FX) | 0.1387 | 12/05/2024 |
TJS/AZN (FX) | 0.1557 | 12/05/2024 |
TJS/BYN (FX) | 0.29973 | 12/05/2024 |
TJS/CAD (FX) | 0.12523 | 12/05/2024 |
TJS/CHF (FX) | 0.08303 | 12/05/2024 |
TJS/CNY (FX) | 0.6619 | 12/05/2024 |
TJS/EUR (FX) | 0.08503 | 12/05/2024 |
TJS/GBP (FX) | 0.07313 | 12/05/2024 |
TJS/GEL (FX) | 0.24503 | 12/05/2024 |
TJS/HKD (FX) | 0.71565 | 12/05/2024 |
TJS/ILS (FX) | 0.34128 | 12/05/2024 |
TJS/INR (FX) | 7.65258 | 12/05/2024 |
TJS/JPY (FX) | 14.26725 | 12/05/2024 |
TJS/KGS (FX) | 8.09288 | 12/05/2024 |
TJS/KZT (FX) | 40.2959 | 12/05/2024 |
TJS/MDL (FX) | 1.62342 | 12/05/2024 |
TJS/NZD (FX) | 0.15215 | 12/05/2024 |
TJS/QAR (FX) | 0.33349 | 12/05/2024 |
TJS/RUB (FX) | 8.44718 | 12/05/2024 |
TJS/SAR (FX) | 0.34352 | 12/05/2024 |
TJS/SGD (FX) | 0.12407 | 12/05/2024 |
TJS/TMT (FX) | 0.32071 | 12/05/2024 |
TJS/TRY (FX) | 2.96795 | 12/05/2024 |
TJS/TWD (FX) | 2.97181 | 12/05/2024 |
TJS/UAH (FX) | 3.62852 | 12/05/2024 |
TJS/USD (FX) | 0.09159 | 12/05/2024 |
TJS/UZS (FX) | 1,162.665 | 12/05/2024 |
TMT/AED (FX) | 1.05136 | 12/05/2024 |
TMT/AMD (FX) | 111.006 | 12/05/2024 |
TMT/AUD (FX) | 0.43347 | 12/05/2024 |
TMT/AZN (FX) | 0.48661 | 12/05/2024 |
TMT/BYN (FX) | 0.93675 | 12/05/2024 |
TMT/CAD (FX) | 0.39137 | 12/05/2024 |
TMT/CHF (FX) | 0.2595 | 12/05/2024 |
TMT/CNY (FX) | 2.06862 | 12/05/2024 |
TMT/EUR (FX) | 0.26575 | 12/05/2024 |
TMT/GBP (FX) | 0.22854 | 12/05/2024 |
TMT/GEL (FX) | 0.766 | 12/05/2024 |
TMT/HKD (FX) | 2.23657 | 12/05/2024 |
TMT/ILS (FX) | 1.06666 | 12/05/2024 |
TMT/INR (FX) | 23.91605 | 12/05/2024 |
TMT/JPY (FX) | 44.58875 | 12/05/2024 |
TMT/KGS (FX) | 25.29215 | 12/05/2024 |
TMT/KZT (FX) | 125.949 | 12/05/2024 |
TMT/MDL (FX) | 5.07613 | 12/05/2024 |
TMT/NZD (FX) | 0.47552 | 12/05/2024 |
TMT/QAR (FX) | 1.0426 | 12/05/2024 |
TMT/RUB (FX) | 26.40035 | 12/05/2024 |
TMT/SAR (FX) | 1.07362 | 12/05/2024 |
TMT/SGD (FX) | 0.38776 | 12/05/2024 |
TMT/TJS (FX) | 3.12701 | 12/05/2024 |
TMT/TRY (FX) | 9.27621 | 12/05/2024 |
TMT/TWD (FX) | 9.28772 | 12/05/2024 |
TMT/UAH (FX) | 11.3424 | 12/05/2024 |
TMT/USD (FX) | 0.28624 | 12/05/2024 |
TMT/UZS (FX) | 3,633.895 | 12/05/2024 |
TND/USD (FX) | 0.31934 | 12/05/2024 |
TOP/USD (FX) | 0.42147 | 12/05/2024 |
TRY/AED (FX) | 0.11335 | 12/05/2024 |
TRY/AMD (FX) | 11.95145 | 12/05/2024 |
TRY/AUD (FX) | 0.04673 | 12/05/2024 |
TRY/AZN (FX) | 0.05246 | 12/05/2024 |
TRY/BYN (FX) | 0.10099 | 12/05/2024 |
TRY/CAD (FX) | 0.0422 | 12/05/2024 |
TRY/CHF (FX) | 0.02798 | 12/05/2024 |
TRY/CNY (FX) | 0.22302 | 12/05/2024 |
TRY/EUR (FX) | 0.02865 | 12/05/2024 |
TRY/GBP (FX) | 0.02464 | 12/05/2024 |
TRY/GEL (FX) | 0.08255 | 12/05/2024 |
TRY/HKD (FX) | 0.24113 | 12/05/2024 |
TRY/ILS (FX) | 0.11499 | 12/05/2024 |
TRY/INR (FX) | 2.57849 | 12/05/2024 |
TRY/JPY (FX) | 4.80724 | 12/05/2024 |
TRY/KGS (FX) | 2.72684 | 12/05/2024 |
TRY/KZT (FX) | 13.577 | 12/05/2024 |
TRY/MDL (FX) | 0.54693 | 12/05/2024 |
TRY/NZD (FX) | 0.05127 | 12/05/2024 |
TRY/QAR (FX) | 0.11236 | 12/05/2024 |
TRY/RUB (FX) | 2.8462 | 12/05/2024 |
TRY/SAR (FX) | 0.11575 | 12/05/2024 |
TRY/SGD (FX) | 0.04181 | 12/05/2024 |
TRY/TJS (FX) | 0.33699 | 12/05/2024 |
TRY/TMT (FX) | 0.10802 | 12/05/2024 |
TRY/TWD (FX) | 1.00133 | 12/05/2024 |
TRY/UAH (FX) | 1.22254 | 12/05/2024 |
TRY/USD (FX) | 0.03086 | 12/05/2024 |
TRY/UZS (FX) | 391.744 | 12/05/2024 |
TTD/USD (FX) | 0.14743 | 12/05/2024 |
TWD/AED (FX) | 0.1132 | 12/05/2024 |
TWD/AMD (FX) | 11.93485 | 12/05/2024 |
TWD/AUD (FX) | 0.04667 | 12/05/2024 |
TWD/AZN (FX) | 0.05239 | 12/05/2024 |
TWD/BYN (FX) | 0.10086 | 12/05/2024 |
TWD/CAD (FX) | 0.04214 | 12/05/2024 |
TWD/CHF (FX) | 0.02794 | 12/05/2024 |
TWD/CNY (FX) | 0.22273 | 12/05/2024 |
TWD/EUR (FX) | 0.02861 | 12/05/2024 |
TWD/GBP (FX) | 0.02461 | 12/05/2024 |
TWD/GEL (FX) | 0.08244 | 12/05/2024 |
TWD/HKD (FX) | 0.24081 | 12/05/2024 |
TWD/ILS (FX) | 0.11484 | 12/05/2024 |
TWD/INR (FX) | 2.57507 | 12/05/2024 |
TWD/JPY (FX) | 4.80088 | 12/05/2024 |
TWD/KGS (FX) | 2.72323 | 12/05/2024 |
TWD/KZT (FX) | 13.55895 | 12/05/2024 |
TWD/MDL (FX) | 0.54619 | 12/05/2024 |
TWD/NZD (FX) | 0.0512 | 12/05/2024 |
TWD/QAR (FX) | 0.1122 | 12/05/2024 |
TWD/RUB (FX) | 2.84242 | 12/05/2024 |
TWD/SAR (FX) | 0.11559 | 12/05/2024 |
TWD/SGD (FX) | 0.04175 | 12/05/2024 |
TWD/TJS (FX) | 0.33654 | 12/05/2024 |
TWD/TMT (FX) | 0.10787 | 12/05/2024 |
TWD/TRY (FX) | 0.99868 | 12/05/2024 |
TWD/UAH (FX) | 1.22091 | 12/05/2024 |
TWD/USD (FX) | 0.03082 | 12/05/2024 |
TWD/UZS (FX) | 391.2235 | 12/05/2024 |
TZS/USD (FX) | 0.00039 | 12/05/2024 |
UAH/AED (FX) | 0.09272 | 12/05/2024 |
UAH/AMD (FX) | 9.77799 | 12/05/2024 |
UAH/AUD (FX) | 0.03823 | 12/05/2024 |
UAH/AZN (FX) | 0.04292 | 12/05/2024 |
UAH/BYN (FX) | 0.08261 | 12/05/2024 |
UAH/CAD (FX) | 0.03452 | 12/05/2024 |
UAH/CHF (FX) | 0.02289 | 12/05/2024 |
UAH/CNY (FX) | 0.18244 | 12/05/2024 |
UAH/EUR (FX) | 0.02344 | 12/05/2024 |
UAH/GBP (FX) | 0.02016 | 12/05/2024 |
UAH/GEL (FX) | 0.06753 | 12/05/2024 |
UAH/HKD (FX) | 0.19725 | 12/05/2024 |
UAH/ILS (FX) | 0.09407 | 12/05/2024 |
UAH/INR (FX) | 2.10925 | 12/05/2024 |
UAH/JPY (FX) | 3.93243 | 12/05/2024 |
UAH/KGS (FX) | 2.23061 | 12/05/2024 |
UAH/KZT (FX) | 11.1064 | 12/05/2024 |
UAH/MDL (FX) | 0.44743 | 12/05/2024 |
UAH/NZD (FX) | 0.04194 | 12/05/2024 |
UAH/QAR (FX) | 0.09191 | 12/05/2024 |
UAH/RUB (FX) | 2.32826 | 12/05/2024 |
UAH/SAR (FX) | 0.09468 | 12/05/2024 |
UAH/SGD (FX) | 0.0342 | 12/05/2024 |
UAH/TJS (FX) | 0.27568 | 12/05/2024 |
UAH/TMT (FX) | 0.08838 | 12/05/2024 |
UAH/TRY (FX) | 0.81804 | 12/05/2024 |
UAH/TWD (FX) | 0.81911 | 12/05/2024 |
UAH/USD (FX) | 0.02524 | 12/05/2024 |
UAH/UZS (FX) | 320.4575 | 12/05/2024 |
UGX/USD (FX) | 0.00026 | 12/05/2024 |
USD/AED (FX) | 3.67297 | 12/05/2024 |
USD/AFN (FX) | 72.1946 | 12/05/2024 |
USD/ALL (FX) | 93.34345 | 12/05/2024 |
USD/AMD (FX) | 387.241 | 12/05/2024 |
USD/ANG (FX) | 1.79 | 12/05/2024 |
USD/AOA (FX) | 834.06 | 12/05/2024 |
USD/ARS (FX) | 882.865 | 12/05/2024 |
USD/AUD (FX) | 1.51436 | 12/05/2024 |
USD/AWG (FX) | 1.8 | 12/05/2024 |
USD/AZN (FX) | 1.7 | 12/05/2024 |
USD/BAM (FX) | 1.81584 | 12/05/2024 |
USD/BBD (FX) | 2 | 12/05/2024 |
USD/BDT (FX) | 116.997 | 12/05/2024 |
USD/BGN (FX) | 1.81584 | 12/05/2024 |
USD/BHD (FX) | 0.37698 | 12/05/2024 |
USD/BIF (FX) | 2,865.54 | 12/05/2024 |
USD/BMD (FX) | 1 | 12/05/2024 |
USD/BND (FX) | 1.35467 | 12/05/2024 |
USD/BOB (FX) | 6.91098 | 12/05/2024 |
USD/BRL (FX) | 5.1575 | 12/05/2024 |
USD/BSD (FX) | 1 | 12/05/2024 |
USD/BTN (FX) | 83.55255 | 12/05/2024 |
USD/BWP (FX) | 13.6041 | 12/05/2024 |
USD/BYN (FX) | 3.27241 | 12/05/2024 |
USD/BZD (FX) | 2.02028 | 12/05/2024 |
USD/CAD (FX) | 1.36728 | 12/05/2024 |
USD/CDF (FX) | 2,800 | 12/05/2024 |
USD/CHF (FX) | 0.90657 | 12/05/2024 |
USD/CLF (FX) | 0.03379 | 12/05/2024 |
USD/CLP (FX) | 932.44 | 12/05/2024 |
USD/CNH (FX) | 7.23415 | 12/05/2024 |
USD/CNY (FX) | 7.22675 | 12/05/2024 |
USD/COP (FX) | 3,890.7 | 12/05/2024 |
USD/CRC (FX) | 512.024 | 12/05/2024 |
USD/CUC (FX) | 1 | 12/05/2024 |
USD/CUP (FX) | 23.99728 | 12/05/2024 |
USD/CVE (FX) | 102.3725 | 12/05/2024 |
USD/CZK (FX) | 23.1362 | 12/05/2024 |
USD/DJF (FX) | 177.71 | 12/05/2024 |
USD/DKK (FX) | 6.92595 | 12/05/2024 |
USD/DOP (FX) | 58.1156 | 12/05/2024 |
USD/DZD (FX) | 134.3355 | 12/05/2024 |
USD/EGP (FX) | 47.3924 | 12/05/2024 |
USD/ERN (FX) | 15 | 12/05/2024 |
USD/ETB (FX) | 57.35845 | 12/05/2024 |
USD/EUR (FX) | 0.92842 | 12/05/2024 |
USD/FJD (FX) | 2.27054 | 12/05/2024 |
USD/FKP (FX) | 0.79843 | 12/05/2024 |
USD/GBP (FX) | 0.79843 | 12/05/2024 |
USD/GEL (FX) | 2.675 | 12/05/2024 |
USD/GHS (FX) | 13.9869 | 12/05/2024 |
USD/GIP (FX) | 0.79843 | 12/05/2024 |
USD/GMD (FX) | 67.7693 | 12/05/2024 |
USD/GNF (FX) | 8,592.685 | 12/05/2024 |
USD/GTQ (FX) | 7.77006 | 12/05/2024 |
USD/GYD (FX) | 209.2185 | 12/05/2024 |
USD/HKD (FX) | 7.81359 | 12/05/2024 |
USD/HNL (FX) | 24.7076 | 12/05/2024 |
USD/HRK (FX) | 6.99521 | 12/05/2024 |
USD/HTG (FX) | 132.598 | 12/05/2024 |
USD/HUF (FX) | 360.035 | 12/05/2024 |
USD/IDR (FX) | 16,054 | 12/05/2024 |
USD/ILS (FX) | 3.72615 | 12/05/2024 |
USD/INR (FX) | 83.55255 | 12/05/2024 |
USD/IQD (FX) | 1,309.93 | 12/05/2024 |
USD/IRR (FX) | 42,075 | 12/05/2024 |
USD/ISK (FX) | 139.54 | 12/05/2024 |
USD/JMD (FX) | 156.7175 | 12/05/2024 |
USD/JOD (FX) | 0.709 | 12/05/2024 |
USD/JPY (FX) | 155.7725 | 12/05/2024 |
USD/KES (FX) | 131.491 | 12/05/2024 |
USD/KGS (FX) | 88.3598 | 12/05/2024 |
USD/KHR (FX) | 4,070.73 | 12/05/2024 |
USD/KMF (FX) | 456.7545 | 12/05/2024 |
USD/KPW (FX) | 900.0328 | 12/05/2024 |
USD/KRW (FX) | 1,371.15 | 12/05/2024 |
USD/KWD (FX) | 0.30758 | 12/05/2024 |
USD/KYD (FX) | 0.83333 | 12/05/2024 |
USD/KZT (FX) | 439.9425 | 12/05/2024 |
USD/LAK (FX) | 21,334.95 | 12/05/2024 |
USD/LBP (FX) | 89,545.2 | 12/05/2024 |
USD/LKR (FX) | 298.9485 | 12/05/2024 |
USD/LRD (FX) | 193.5355 | 12/05/2024 |
USD/LSL (FX) | 18.4306 | 12/05/2024 |
USD/LTL (FX) | 3.20566 | 12/05/2024 |
USD/LYD (FX) | 4.85584 | 12/05/2024 |
USD/MAD (FX) | 10.0329 | 12/05/2024 |
USD/MDL (FX) | 17.7219 | 12/05/2024 |
USD/MGA (FX) | 4,437.375 | 12/05/2024 |
USD/MKD (FX) | 57.1999 | 12/05/2024 |
USD/MMK (FX) | 2,099.845 | 12/05/2024 |
USD/MNT (FX) | 3,386.63827 | 12/05/2024 |
USD/MOP (FX) | 8.048 | 12/05/2024 |
USD/MRU (FX) | 39.92265 | 12/05/2024 |
USD/MUR (FX) | 46.1687 | 12/05/2024 |
USD/MVR (FX) | 15.4557 | 12/05/2024 |
USD/MWK (FX) | 1,737.4 | 12/05/2024 |
USD/MXN (FX) | 16.7786 | 12/05/2024 |
USD/MYR (FX) | 4.73895 | 12/05/2024 |
USD/MZN (FX) | 63.64355 | 12/05/2024 |
USD/NAD (FX) | 18.4306 | 12/05/2024 |
USD/NGN (FX) | 1,424.9 | 12/05/2024 |
USD/NIO (FX) | 36.7738 | 12/05/2024 |
USD/NOK (FX) | 10.8413 | 12/05/2024 |
USD/NPR (FX) | 133.598 | 12/05/2024 |
USD/NZD (FX) | 1.66124 | 12/05/2024 |
USD/OMR (FX) | 0.38484 | 12/05/2024 |
USD/PAB (FX) | 1 | 12/05/2024 |
USD/PEN (FX) | 3.70901 | 12/05/2024 |
USD/PGK (FX) | 3.85254 | 12/05/2024 |
USD/PHP (FX) | 57.5805 | 12/05/2024 |
USD/PKR (FX) | 278.105 | 12/05/2024 |
USD/PLN (FX) | 3.99565 | 12/05/2024 |
USD/PYG (FX) | 7,485.77 | 12/05/2024 |
USD/QAR (FX) | 3.64064 | 12/05/2024 |
USD/RON (FX) | 4.62145 | 12/05/2024 |
USD/RSD (FX) | 108.7405 | 12/05/2024 |
USD/RUB (FX) | 92.2271 | 12/05/2024 |
USD/RWF (FX) | 1,297.855 | 12/05/2024 |
USD/SAR (FX) | 3.75065 | 12/05/2024 |
USD/SBD (FX) | 8.47595 | 12/05/2024 |
USD/SCR (FX) | 13.5251 | 12/05/2024 |
USD/SDG (FX) | 601 | 12/05/2024 |
USD/SEK (FX) | 10.8411 | 12/05/2024 |
USD/SGD (FX) | 1.35467 | 12/05/2024 |
USD/SHP (FX) | 0.79843 | 12/05/2024 |
USD/SLL (FX) | 19,750 | 12/05/2024 |
USD/SOS (FX) | 570.6285 | 12/05/2024 |
USD/SRD (FX) | 33.70595 | 12/05/2024 |
USD/STD (FX) | 22,857.35 | 12/05/2024 |
USD/STN (FX) | 22.85735 | 12/05/2024 |
USD/SVC (FX) | 8.75 | 12/05/2024 |
USD/SYP (FX) | 13,001.83649 | 12/05/2024 |
USD/SZL (FX) | 18.4306 | 12/05/2024 |
USD/THB (FX) | 36.771 | 12/05/2024 |
USD/TJS (FX) | 10.91945 | 12/05/2024 |
USD/TMT (FX) | 3.5 | 12/05/2024 |
USD/TND (FX) | 3.13143 | 12/05/2024 |
USD/TOP (FX) | 2.37351 | 12/05/2024 |
USD/TRY (FX) | 32.4039 | 12/05/2024 |
USD/TTD (FX) | 6.78587 | 12/05/2024 |
USD/TWD (FX) | 32.4467 | 12/05/2024 |
USD/TZS (FX) | 2,592.025 | 12/05/2024 |
USD/UAH (FX) | 39.61415 | 12/05/2024 |
USD/UGX (FX) | 3,778.9 | 12/05/2024 |
USD/UYU (FX) | 38.4232 | 12/05/2024 |
USD/UZS (FX) | 12,693.9 | 12/05/2024 |
USD/VES (FX) | 36.54485 | 12/05/2024 |
USD/VND (FX) | 25,455 | 12/05/2024 |
USD/VUV (FX) | 119.11927 | 12/05/2024 |
USD/WST (FX) | 2.75709 | 12/05/2024 |
USD/XAF (FX) | 609.0055 | 12/05/2024 |
USD/XCD (FX) | 2.7 | 12/05/2024 |
USD/XOF (FX) | 609.0055 | 12/05/2024 |
USD/XPF (FX) | 110.79 | 12/05/2024 |
USD/YER (FX) | 250.407 | 12/05/2024 |
USD/ZAR (FX) | 18.4306 | 12/05/2024 |
USD/ZMW (FX) | 27.1269 | 12/05/2024 |
USD/ZWD (FX) | 374.8 | 12/05/2024 |
UYU/USD (FX) | 0.02603 | 12/05/2024 |
UZS/AED (FX) | 0.00029 | 12/05/2024 |
UZS/AMD (FX) | 0.03051 | 12/05/2024 |
UZS/AUD (FX) | 0.00012 | 12/05/2024 |
UZS/AZN (FX) | 0.00013 | 12/05/2024 |
UZS/BYN (FX) | 0.00026 | 12/05/2024 |
UZS/CAD (FX) | 0.00011 | 12/05/2024 |
UZS/CHF (FX) | 0.00007 | 12/05/2024 |
UZS/CNY (FX) | 0.00057 | 12/05/2024 |
UZS/EUR (FX) | 0.00007 | 12/05/2024 |
UZS/GBP (FX) | 0.00006 | 12/05/2024 |
UZS/GEL (FX) | 0.00021 | 12/05/2024 |
UZS/HKD (FX) | 0.00062 | 12/05/2024 |
UZS/ILS (FX) | 0.00029 | 12/05/2024 |
UZS/INR (FX) | 0.00658 | 12/05/2024 |
UZS/JPY (FX) | 0.01227 | 12/05/2024 |
UZS/KGS (FX) | 0.00696 | 12/05/2024 |
UZS/KZT (FX) | 0.03466 | 12/05/2024 |
UZS/MDL (FX) | 0.0014 | 12/05/2024 |
UZS/NZD (FX) | 0.00013 | 12/05/2024 |
UZS/QAR (FX) | 0.00029 | 12/05/2024 |
UZS/RUB (FX) | 0.00727 | 12/05/2024 |
UZS/SAR (FX) | 0.0003 | 12/05/2024 |
UZS/SGD (FX) | 0.00011 | 12/05/2024 |
UZS/TJS (FX) | 0.00086 | 12/05/2024 |
UZS/TMT (FX) | 0.00028 | 12/05/2024 |
UZS/TRY (FX) | 0.00255 | 12/05/2024 |
UZS/TWD (FX) | 0.00256 | 12/05/2024 |
UZS/UAH (FX) | 0.00312 | 12/05/2024 |
UZS/USD (FX) | 0.00008 | 12/05/2024 |
VES/EUR (FX) | 0.02541 | 12/05/2024 |
VES/USD (FX) | 0.02736 | 12/05/2024 |
VND/USD (FX) | 0.00004 | 12/05/2024 |
VUV/USD (FX) | 0.00839 | 12/05/2024 |
WST/USD (FX) | 0.3629 | 12/05/2024 |
XAF/USD (FX) | 0.00164 | 12/05/2024 |
XCD/USD (FX) | 0.37037 | 12/05/2024 |
XOF/USD (FX) | 0.00164 | 12/05/2024 |
XPF/USD (FX) | 0.00903 | 12/05/2024 |
YER/USD (FX) | 0.00399 | 12/05/2024 |
ZAR/EUR (FX) | 0.05038 | 12/05/2024 |
ZAR/GBP (FX) | 0.04332 | 12/05/2024 |
ZAR/JPY (FX) | 8.45187 | 12/05/2024 |
ZAR/USD (FX) | 0.05426 | 12/05/2024 |
ZMW/USD (FX) | 0.03686 | 12/05/2024 |
ZWD/USD (FX) | 0.00267 | 12/05/2024 |