Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

CAD/AUD (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 08/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(75379, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.12111 08/10/2026
GBP/USD (FX) 1.32298 08/10/2026
USD/JPY (FX) 157.903 08/10/2026
USD/CHF (FX) 0.83168 08/10/2026
USD/CAD (FX) 1.42248 08/10/2026
AUD/USD (FX) 0.69583 08/10/2026
NZD/USD (FX) 0.56041 08/10/2026
USD/CNY (FX) 6.70235 08/10/2026
USD/RUB (FX) 85.0317 08/10/2026
EUR/RUB (FX) 95.3288 08/10/2026
USD/AED (FX) 3.67292 08/10/2026
USD/AFN (FX) 65.44715 08/10/2026
USD/ALL (FX) 81.81 08/10/2026
USD/AMD (FX) 362.2275 08/10/2026
USD/ANG (FX) 1.79 08/10/2026
USD/AOA (FX) 917 08/10/2026
USD/ARS (FX) 1,516.505 08/10/2026
USD/AUD (FX) 1.43711 08/10/2026
USD/AWG (FX) 1.8025 08/10/2026
USD/AZN (FX) 1.7 08/10/2026
USD/BAM (FX) 1.74453 08/10/2026
USD/BBD (FX) 2 08/10/2026
USD/BDT (FX) 123.3425 08/10/2026
USD/BGN (FX) 1.74453 08/10/2026
USD/BHD (FX) 0.37707 08/10/2026
USD/BIF (FX) 3,000.66 08/10/2026
USD/BMD (FX) 1 08/10/2026
USD/BND (FX) 1.28082 08/10/2026
USD/BOB (FX) 11.89245 08/10/2026
USD/BRL (FX) 5.0235 08/10/2026
USD/BSD (FX) 1 08/10/2026
USD/BTN (FX) 96.808 08/10/2026
USD/BWP (FX) 13.8156 08/10/2026
USD/BYN (FX) 3.06234 08/10/2026
USD/BZD (FX) 2.01353 08/10/2026
USD/CDF (FX) 2,315 08/10/2026
USD/CLF (FX) 0.02429 08/10/2026
USD/CLP (FX) 978.695 08/10/2026
USD/CNH (FX) 6.70345 08/10/2026
USD/COP (FX) 3,226.06 08/10/2026
USD/CRC (FX) 455.9265 08/10/2026
USD/CUC (FX) 1 08/10/2026
USD/CUP (FX) 23.99931 08/10/2026
USD/CVE (FX) 98.35255 08/10/2026
USD/CZK (FX) 21.73165 08/10/2026
USD/DJF (FX) 177.71 08/10/2026
USD/DKK (FX) 6.66759 08/10/2026
USD/DOP (FX) 61.2417 08/10/2026
USD/DZD (FX) 134.228 08/10/2026
USD/EGP (FX) 52.40305 08/10/2026
USD/ERN (FX) 15 08/10/2026
USD/ETB (FX) 161.188 08/10/2026
USD/EUR (FX) 0.89197 08/10/2026
USD/FJD (FX) 2.25215 08/10/2026
USD/FKP (FX) 0.75587 08/10/2026
USD/GBP (FX) 0.75587 08/10/2026
USD/GEL (FX) 2.59995 08/10/2026
USD/GHS (FX) 11.7551 08/10/2026
USD/GIP (FX) 0.75587 08/10/2026
USD/GMD (FX) 74.11 08/10/2026
USD/GNF (FX) 8,759.5 08/10/2026
USD/GTQ (FX) 7.64755 08/10/2026
USD/GYD (FX) 209.2605 08/10/2026
USD/HKD (FX) 7.84818 08/10/2026
USD/HNL (FX) 26.9125 08/10/2026
USD/HRK (FX) 6.72051 08/10/2026
USD/HTG (FX) 131.0045 08/10/2026
USD/HUF (FX) 325.9295 08/10/2026
USD/IDR (FX) 17,906.9 08/10/2026
USD/ILS (FX) 3.06295 08/10/2026
USD/INR (FX) 96.808 08/10/2026
USD/IQD (FX) 1,310.5 08/10/2026
USD/IRR (FX) 1,732,150 08/10/2026
USD/ISK (FX) 122.025 08/10/2026
USD/JMD (FX) 158.93 08/10/2026
USD/JOD (FX) 0.709 08/10/2026
USD/KES (FX) 129.91 08/10/2026
USD/KGS (FX) 87.45 08/10/2026
USD/KHR (FX) 4,061.5 08/10/2026
USD/KMF (FX) 438.8185 08/10/2026
USD/KPW (FX) 899.96418 08/10/2026
USD/KRW (FX) 1,342.3 08/10/2026
USD/KWD (FX) 0.31086 08/10/2026
USD/KYD (FX) 0.83333 08/10/2026
USD/KZT (FX) 450.6265 08/10/2026
USD/LAK (FX) 22,465.5 08/10/2026
USD/LBP (FX) 89,550 08/10/2026
USD/LKR (FX) 331.1185 08/10/2026
USD/LRD (FX) 171 08/10/2026
USD/LSL (FX) 16.58935 08/10/2026
USD/LYD (FX) 6.42865 08/10/2026
USD/MAD (FX) 9.91598 08/10/2026
USD/MDL (FX) 17.8941 08/10/2026
USD/MGA (FX) 4,505 08/10/2026
USD/MKD (FX) 55.02745 08/10/2026
USD/MMK (FX) 2,099.78 08/10/2026
USD/MNT (FX) 3,595.15575 08/10/2026
USD/MOP (FX) 8.08362 08/10/2026
USD/MRU (FX) 40.0525 08/10/2026
USD/MUR (FX) 47.52 08/10/2026
USD/MVR (FX) 15.42 08/10/2026
USD/MWK (FX) 1,740.335 08/10/2026
USD/MXN (FX) 18.1834 08/10/2026
USD/MYR (FX) 4.09222 08/10/2026
USD/MZN (FX) 63.81773 08/10/2026
USD/NAD (FX) 16.58935 08/10/2026
USD/NGN (FX) 1,330.35 08/10/2026
USD/NIO (FX) 36.84 08/10/2026
USD/NOK (FX) 9.56452 08/10/2026
USD/NPR (FX) 154.839 08/10/2026
USD/NZD (FX) 1.78442 08/10/2026
USD/OMR (FX) 0.38461 08/10/2026
USD/PAB (FX) 1 08/10/2026
USD/PEN (FX) 3.442 08/10/2026
USD/PGK (FX) 4.51853 08/10/2026
USD/PHP (FX) 62.975 08/10/2026
USD/PKR (FX) 277.0155 08/10/2026
USD/PLN (FX) 3.90399 08/10/2026
USD/PYG (FX) 5,734.535 08/10/2026
USD/QAR (FX) 3.642 08/10/2026
USD/RON (FX) 4.7685 08/10/2026
USD/RSD (FX) 104.6925 08/10/2026
USD/RWF (FX) 1,474 08/10/2026
USD/SAR (FX) 3.75395 08/10/2026
USD/SBD (FX) 8.08111 08/10/2026
USD/SCR (FX) 14.23285 08/10/2026
USD/SDG (FX) 601.5 08/10/2026
USD/SEK (FX) 9.97145 08/10/2026
USD/SGD (FX) 1.28082 08/10/2026
USD/SHP (FX) 0.75587 08/10/2026
USD/SLL (FX) 19,750 08/10/2026
USD/SOS (FX) 571.501 08/10/2026
USD/SRD (FX) 37.66775 08/10/2026
USD/STD (FX) 21,935.05 08/10/2026
USD/STN (FX) 21.93505 08/10/2026
USD/SVC (FX) 8.75 08/10/2026
USD/SYP (FX) 120.87528 08/10/2026
USD/SZL (FX) 16.58935 08/10/2026
USD/THB (FX) 33.674 08/10/2026
USD/TJS (FX) 9.21902 08/10/2026
USD/TMT (FX) 3.5125 08/10/2026
USD/TND (FX) 2.99788 08/10/2026
USD/TOP (FX) 2.40777 08/10/2026
USD/TRY (FX) 49.21465 08/10/2026
USD/TTD (FX) 6.79497 08/10/2026
USD/TWD (FX) 31.9539 08/10/2026
USD/TZS (FX) 2,640 08/10/2026
USD/UAH (FX) 44.9435 08/10/2026
USD/UGX (FX) 4,094.22 08/10/2026
USD/UYU (FX) 40.1362 08/10/2026
USD/UZS (FX) 11,815 08/10/2026
USD/VES (FX) 873.6385 08/10/2026
USD/VND (FX) 25,899.5 08/10/2026
USD/VUV (FX) 120.08463 08/10/2026
USD/WST (FX) 2.77547 08/10/2026
USD/XAF (FX) 585.0905 08/10/2026
USD/XCD (FX) 2.7 08/10/2026
USD/XOF (FX) 585.0905 08/10/2026
USD/XPF (FX) 106.4395 08/10/2026
USD/YER (FX) 236.25 08/10/2026
USD/ZAR (FX) 16.58935 08/10/2026
USD/ZMW (FX) 19.9143 08/10/2026
USD/ZWD (FX) 374.8 08/10/2026
EUR/AED (FX) 4.11778 08/10/2026
EUR/ALL (FX) 91.71805 08/10/2026
EUR/AMD (FX) 406.0965 08/10/2026
EUR/AUD (FX) 1.6112 08/10/2026
EUR/AZN (FX) 1.90589 08/10/2026
EUR/BAM (FX) 1.95583 08/10/2026
EUR/BGN (FX) 1.95583 08/10/2026
EUR/BYN (FX) 3.43323 08/10/2026
EUR/BRL (FX) 5.6305 08/10/2026
EUR/CAD (FX) 1.59473 08/10/2026
EUR/CHF (FX) 0.93243 08/10/2026
EUR/CLP (FX) 1,097.225 08/10/2026
EUR/CNH (FX) 7.51532 08/10/2026
EUR/CNY (FX) 7.51407 08/10/2026
EUR/COP (FX) 3,616.77 08/10/2026
EUR/CZK (FX) 24.3637 08/10/2026
EUR/DKK (FX) 7.47505 08/10/2026
EUR/GBP (FX) 0.84742 08/10/2026
EUR/GEL (FX) 2.91483 08/10/2026
EUR/HKD (FX) 8.79824 08/10/2026
EUR/HUF (FX) 365.379 08/10/2026
EUR/ILS (FX) 3.43396 08/10/2026
EUR/INR (FX) 108.531 08/10/2026
EUR/ISK (FX) 136.787 08/10/2026
EUR/JPY (FX) 177.0255 08/10/2026
EUR/KGS (FX) 98.0411 08/10/2026
EUR/KZT (FX) 505.395 08/10/2026
EUR/MDL (FX) 20.06125 08/10/2026
EUR/MKD (FX) 61.69195 08/10/2026
EUR/MRU (FX) 44.9033 08/10/2026
EUR/MXN (FX) 20.38505 08/10/2026
EUR/NOK (FX) 10.72215 08/10/2026
EUR/NZD (FX) 2.00061 08/10/2026
EUR/PLN (FX) 4.37689 08/10/2026
EUR/QAR (FX) 4.08309 08/10/2026
EUR/RON (FX) 5.34613 08/10/2026
EUR/RSD (FX) 117.3765 08/10/2026
EUR/SAR (FX) 4.20854 08/10/2026
EUR/SEK (FX) 11.17955 08/10/2026
EUR/SGD (FX) 1.43609 08/10/2026
EUR/STN (FX) 24.5916 08/10/2026
EUR/TJS (FX) 10.33555 08/10/2026
EUR/TMT (FX) 3.93791 08/10/2026
EUR/TRY (FX) 55.175 08/10/2026
EUR/TWD (FX) 35.83045 08/10/2026
EUR/UAH (FX) 50.38665 08/10/2026
EUR/UZS (FX) 13,245.9 08/10/2026
EUR/VES (FX) 979.445 08/10/2026
EUR/XAG (FX) 0.0189439 08/10/2026
EUR/ZAR (FX) 18.5971 08/10/2026
EUR/XAU (FX) 0.0002712 08/10/2026
GBP/AED (FX) 4.85924 08/10/2026
GBP/AMD (FX) 479.2195 08/10/2026
GBP/AUD (FX) 1.9013 08/10/2026
GBP/AZN (FX) 2.24907 08/10/2026
GBP/BYN (FX) 4.05142 08/10/2026
GBP/CAD (FX) 1.88188 08/10/2026
GBP/CHF (FX) 1.10029 08/10/2026
GBP/CNY (FX) 8.86708 08/10/2026
GBP/DKK (FX) 8.82085 08/10/2026
GBP/EUR (FX) 1.18006 08/10/2026
GBP/GEL (FX) 3.43969 08/10/2026
GBP/HKD (FX) 10.38295 08/10/2026
GBP/ILS (FX) 4.05229 08/10/2026
GBP/INR (FX) 128.073 08/10/2026
GBP/JPY (FX) 208.89 08/10/2026
GBP/KGS (FX) 115.6945 08/10/2026
GBP/KZT (FX) 596.398 08/10/2026
GBP/MDL (FX) 23.67355 08/10/2026
GBP/NZD (FX) 2.36085 08/10/2026
GBP/PLN (FX) 5.16537 08/10/2026
GBP/QAR (FX) 4.8183 08/10/2026
GBP/RUB (FX) 112.4935 08/10/2026
GBP/SAR (FX) 4.96633 08/10/2026
GBP/SEK (FX) 13.19225 08/10/2026
GBP/SGD (FX) 1.69467 08/10/2026
GBP/TJS (FX) 12.19655 08/10/2026
GBP/TMT (FX) 4.64699 08/10/2026
GBP/TRY (FX) 65.11 08/10/2026
GBP/TWD (FX) 42.28215 08/10/2026
GBP/UAH (FX) 59.4594 08/10/2026
GBP/UZS (FX) 15,631 08/10/2026
GBP/ZAR (FX) 21.9457 08/10/2026
AUD/AED (FX) 2.55582 08/10/2026
AUD/AMD (FX) 252.049 08/10/2026
AUD/AZN (FX) 1.18291 08/10/2026
AUD/BYN (FX) 2.13087 08/10/2026
AUD/CAD (FX) 0.9898 08/10/2026
AUD/CHF (FX) 0.57871 08/10/2026
AUD/CNY (FX) 4.6637 08/10/2026
AUD/EUR (FX) 0.62067 08/10/2026
AUD/GBP (FX) 0.52598 08/10/2026
AUD/GEL (FX) 1.80913 08/10/2026
AUD/HKD (FX) 5.46099 08/10/2026
AUD/ILS (FX) 2.13133 08/10/2026
AUD/INR (FX) 67.36105 08/10/2026
AUD/JPY (FX) 109.8785 08/10/2026
AUD/KGS (FX) 60.85035 08/10/2026
AUD/KZT (FX) 313.6555 08/10/2026
AUD/MDL (FX) 12.45125 08/10/2026
AUD/NZD (FX) 1.24171 08/10/2026
AUD/QAR (FX) 2.53422 08/10/2026
AUD/RUB (FX) 59.16695 08/10/2026
AUD/SAR (FX) 2.61212 08/10/2026
AUD/SGD (FX) 0.89131 08/10/2026
AUD/TJS (FX) 6.41488 08/10/2026
AUD/TMT (FX) 2.44412 08/10/2026
AUD/TRY (FX) 34.245 08/10/2026
AUD/TWD (FX) 22.2386 08/10/2026
AUD/UAH (FX) 31.27305 08/10/2026
AUD/UZS (FX) 8,221.235 08/10/2026
NZD/AED (FX) 2.0584 08/10/2026
NZD/AMD (FX) 202.994 08/10/2026
NZD/AUD (FX) 0.80537 08/10/2026
NZD/AZN (FX) 0.95269 08/10/2026
NZD/BYN (FX) 1.71616 08/10/2026
NZD/CAD (FX) 0.79717 08/10/2026
NZD/CHF (FX) 0.46608 08/10/2026
NZD/CNY (FX) 3.75603 08/10/2026
NZD/EUR (FX) 0.49986 08/10/2026
NZD/GBP (FX) 0.4236 08/10/2026
NZD/GEL (FX) 1.45703 08/10/2026
NZD/HKD (FX) 4.39816 08/10/2026
NZD/ILS (FX) 1.71652 08/10/2026
NZD/INR (FX) 54.251 08/10/2026
NZD/JPY (FX) 88.48735 08/10/2026
NZD/KGS (FX) 49.00745 08/10/2026
NZD/KZT (FX) 252.5335 08/10/2026
NZD/MDL (FX) 10.02797 08/10/2026
NZD/QAR (FX) 2.041 08/10/2026
NZD/RUB (FX) 47.65165 08/10/2026
NZD/SAR (FX) 2.10373 08/10/2026
NZD/SGD (FX) 0.71785 08/10/2026
NZD/TJS (FX) 5.1664 08/10/2026
NZD/TMT (FX) 1.96844 08/10/2026
NZD/TRY (FX) 27.58015 08/10/2026
NZD/TWD (FX) 17.90635 08/10/2026
NZD/UAH (FX) 25.1866 08/10/2026
NZD/UZS (FX) 6,621.19 08/10/2026
JPY/AED (FX) 0.02326 08/10/2026
JPY/AMD (FX) 2.29405 08/10/2026
JPY/AUD (FX) 0.0091 08/10/2026
JPY/AZN (FX) 0.01077 08/10/2026
JPY/BYN (FX) 0.01939 08/10/2026
JPY/CAD (FX) 0.00901 08/10/2026
JPY/CHF (FX) 0.00527 08/10/2026
JPY/CNY (FX) 0.04245 08/10/2026
JPY/EUR (FX) 0.00565 08/10/2026
JPY/GBP (FX) 0.00479 08/10/2026
JPY/GEL (FX) 0.01647 08/10/2026
JPY/HKD (FX) 0.0497 08/10/2026
JPY/ILS (FX) 0.0194 08/10/2026
JPY/INR (FX) 0.61309 08/10/2026
JPY/KGS (FX) 0.55384 08/10/2026
JPY/KZT (FX) 2.85492 08/10/2026
JPY/MDL (FX) 0.11333 08/10/2026
JPY/NZD (FX) 0.0113 08/10/2026
JPY/QAR (FX) 0.02307 08/10/2026
JPY/RUB (FX) 0.53851 08/10/2026
JPY/SAR (FX) 0.02377 08/10/2026
JPY/SGD (FX) 0.00811 08/10/2026
JPY/TJS (FX) 0.05839 08/10/2026
JPY/TMT (FX) 0.02225 08/10/2026
JPY/TRY (FX) 0.31168 08/10/2026
JPY/TWD (FX) 0.2024 08/10/2026
JPY/UAH (FX) 0.28464 08/10/2026
JPY/USD (FX) 0.00633 08/10/2026
JPY/UZS (FX) 74.82635 08/10/2026
CNY/AED (FX) 0.54801 08/10/2026
CNY/AMD (FX) 54.04485 08/10/2026
CNY/AUD (FX) 0.21442 08/10/2026
CNY/AZN (FX) 0.25364 08/10/2026
CNY/BYN (FX) 0.45691 08/10/2026
CNY/CAD (FX) 0.21223 08/10/2026
CNY/CHF (FX) 0.12409 08/10/2026
CNY/EUR (FX) 0.13308 08/10/2026
CNY/GBP (FX) 0.11278 08/10/2026
CNY/GEL (FX) 0.38792 08/10/2026
CNY/HKD (FX) 1.17096 08/10/2026
CNY/ILS (FX) 0.457 08/10/2026
CNY/INR (FX) 14.4437 08/10/2026
CNY/JPY (FX) 23.5592 08/10/2026
CNY/KGS (FX) 13.04765 08/10/2026
CNY/KZT (FX) 67.2583 08/10/2026
CNY/MDL (FX) 2.66983 08/10/2026
CNY/NZD (FX) 0.26625 08/10/2026
CNY/QAR (FX) 0.54339 08/10/2026
CNY/RUB (FX) 12.6867 08/10/2026
CNY/SAR (FX) 0.56011 08/10/2026
CNY/SGD (FX) 0.19112 08/10/2026
CNY/TJS (FX) 1.3755 08/10/2026
CNY/TMT (FX) 0.52407 08/10/2026
CNY/TRY (FX) 7.3429 08/10/2026
CNY/TWD (FX) 4.76565 08/10/2026
CNY/UAH (FX) 6.70564 08/10/2026
CNY/USD (FX) 0.1492 08/10/2026
CNY/UZS (FX) 1,762.815 08/10/2026
CHF/AED (FX) 4.41631 08/10/2026
CHF/AMD (FX) 435.532 08/10/2026
CHF/AUD (FX) 1.72797 08/10/2026
CHF/AZN (FX) 2.04403 08/10/2026
CHF/BYN (FX) 3.68208 08/10/2026
CHF/CAD (FX) 1.71033 08/10/2026
CHF/CNY (FX) 8.05872 08/10/2026
CHF/EUR (FX) 1.07248 08/10/2026
CHF/GBP (FX) 0.9089 08/10/2026
CHF/GEL (FX) 3.12611 08/10/2026
CHF/HKD (FX) 9.43642 08/10/2026
CHF/ILS (FX) 3.68287 08/10/2026
CHF/INR (FX) 116.3975 08/10/2026
CHF/JPY (FX) 189.871 08/10/2026
CHF/KGS (FX) 105.1475 08/10/2026
CHF/KZT (FX) 542.022 08/10/2026
CHF/MDL (FX) 21.51535 08/10/2026
CHF/NZD (FX) 2.14564 08/10/2026
CHF/QAR (FX) 4.37904 08/10/2026
CHF/RUB (FX) 102.2385 08/10/2026
CHF/SAR (FX) 4.51364 08/10/2026
CHF/SGD (FX) 1.54016 08/10/2026
CHF/TJS (FX) 11.0847 08/10/2026
CHF/TMT (FX) 4.22335 08/10/2026
CHF/TRY (FX) 59.1743 08/10/2026
CHF/TWD (FX) 38.4276 08/10/2026
CHF/UAH (FX) 54.03885 08/10/2026
CHF/USD (FX) 1.20237 08/10/2026
CHF/UZS (FX) 14,206 08/10/2026
CAD/AED (FX) 2.58215 08/10/2026
CAD/AMD (FX) 254.6485 08/10/2026
CAD/AUD (FX) 1.01032 08/10/2026
CAD/AZN (FX) 1.19512 08/10/2026
CAD/BYN (FX) 2.15285 08/10/2026
CAD/CHF (FX) 0.58468 08/10/2026
CAD/CNY (FX) 4.71181 08/10/2026
CAD/EUR (FX) 0.62707 08/10/2026
CAD/GBP (FX) 0.53141 08/10/2026
CAD/GEL (FX) 1.82779 08/10/2026
CAD/HKD (FX) 5.51733 08/10/2026
CAD/ILS (FX) 2.15331 08/10/2026
CAD/INR (FX) 68.05585 08/10/2026
CAD/JPY (FX) 111.0075 08/10/2026
CAD/KGS (FX) 61.478 08/10/2026
CAD/KZT (FX) 316.9115 08/10/2026
CAD/MDL (FX) 12.5797 08/10/2026
CAD/NZD (FX) 1.25452 08/10/2026
CAD/QAR (FX) 2.56036 08/10/2026
CAD/RUB (FX) 59.7772 08/10/2026
CAD/SAR (FX) 2.63906 08/10/2026
CAD/SGD (FX) 0.9005 08/10/2026
CAD/TJS (FX) 6.48105 08/10/2026
CAD/TMT (FX) 2.46932 08/10/2026
CAD/TRY (FX) 34.5983 08/10/2026
CAD/TWD (FX) 22.468 08/10/2026
CAD/UAH (FX) 31.59565 08/10/2026
CAD/USD (FX) 0.70301 08/10/2026
CAD/UZS (FX) 8,306.035 08/10/2026
RUB/AED (FX) 0.0432 08/10/2026
RUB/AMD (FX) 4.25996 08/10/2026
RUB/AUD (FX) 0.0169 08/10/2026
RUB/AZN (FX) 0.01999 08/10/2026
RUB/BYN (FX) 0.03601 08/10/2026
RUB/CAD (FX) 0.01673 08/10/2026
RUB/CHF (FX) 0.00978 08/10/2026
RUB/CNY (FX) 0.07882 08/10/2026
RUB/EUR (FX) 0.01049 08/10/2026
RUB/GBP (FX) 0.00889 08/10/2026
RUB/GEL (FX) 0.03058 08/10/2026
RUB/HKD (FX) 0.0923 08/10/2026
RUB/ILS (FX) 0.03602 08/10/2026
RUB/INR (FX) 1.13849 08/10/2026
RUB/IRR (FX) 20,370.9 08/10/2026
RUB/JPY (FX) 1.85702 08/10/2026
RUB/KGS (FX) 1.02846 08/10/2026
RUB/KZT (FX) 5.29958 08/10/2026
RUB/MDL (FX) 0.21044 08/10/2026
RUB/NZD (FX) 0.02099 08/10/2026
RUB/QAR (FX) 0.04283 08/10/2026
RUB/SAR (FX) 0.04415 08/10/2026
RUB/SGD (FX) 0.01506 08/10/2026
RUB/TJS (FX) 0.10842 08/10/2026
RUB/TMT (FX) 0.04131 08/10/2026
RUB/TRY (FX) 0.57879 08/10/2026
RUB/TWD (FX) 0.37562 08/10/2026
RUB/UAH (FX) 0.52856 08/10/2026
RUB/USD (FX) 0.01176 08/10/2026
RUB/UZS (FX) 138.95 08/10/2026
AED/AMD (FX) 98.619 08/10/2026
AED/AUD (FX) 0.39122 08/10/2026
AED/AZN (FX) 0.46284 08/10/2026
AED/BYN (FX) 0.83375 08/10/2026
AED/CAD (FX) 0.38728 08/10/2026
AED/CHF (FX) 0.22643 08/10/2026
AED/CNY (FX) 1.82476 08/10/2026
AED/EUR (FX) 0.24284 08/10/2026
AED/GBP (FX) 0.2058 08/10/2026
AED/GEL (FX) 0.70786 08/10/2026
AED/HKD (FX) 2.1367 08/10/2026
AED/ILS (FX) 0.83392 08/10/2026
AED/INR (FX) 26.35635 08/10/2026
AED/JPY (FX) 42.9906 08/10/2026
AED/KGS (FX) 23.80885 08/10/2026
AED/KZT (FX) 122.6865 08/10/2026
AED/MDL (FX) 4.8718 08/10/2026
AED/NZD (FX) 0.48582 08/10/2026
AED/QAR (FX) 0.99156 08/10/2026
AED/RUB (FX) 23.1891 08/10/2026
AED/SAR (FX) 1.02204 08/10/2026
AED/SGD (FX) 0.34871 08/10/2026
AED/TJS (FX) 2.50995 08/10/2026
AED/TMT (FX) 0.95631 08/10/2026
AED/TRY (FX) 13.39905 08/10/2026
AED/TWD (FX) 8.70127 08/10/2026
AED/UAH (FX) 12.2362 08/10/2026
AED/USD (FX) 0.27226 08/10/2026
AED/UZS (FX) 3,216.715 08/10/2026
AFN/USD (FX) 0.01531 08/10/2026
ALL/EUR (FX) 0.0109 08/10/2026
ALL/USD (FX) 0.01222 08/10/2026
AMD/AED (FX) 0.01014 08/10/2026
AMD/AUD (FX) 0.00397 08/10/2026
AMD/AZN (FX) 0.00469 08/10/2026
AMD/BYN (FX) 0.00845 08/10/2026
AMD/CAD (FX) 0.00393 08/10/2026
AMD/CHF (FX) 0.0023 08/10/2026
AMD/CNY (FX) 0.0185 08/10/2026
AMD/EUR (FX) 0.00246 08/10/2026
AMD/GBP (FX) 0.00209 08/10/2026
AMD/GEL (FX) 0.00718 08/10/2026
AMD/HKD (FX) 0.02167 08/10/2026
AMD/ILS (FX) 0.00846 08/10/2026
AMD/INR (FX) 0.26726 08/10/2026
AMD/JPY (FX) 0.43593 08/10/2026
AMD/KGS (FX) 0.24142 08/10/2026
AMD/KZT (FX) 1.24407 08/10/2026
AMD/MDL (FX) 0.0494 08/10/2026
AMD/NZD (FX) 0.00493 08/10/2026
AMD/QAR (FX) 0.01005 08/10/2026
AMD/RUB (FX) 0.23514 08/10/2026
AMD/SAR (FX) 0.01036 08/10/2026
AMD/SGD (FX) 0.00354 08/10/2026
AMD/TJS (FX) 0.02545 08/10/2026
AMD/TMT (FX) 0.0097 08/10/2026
AMD/TRY (FX) 0.13587 08/10/2026
AMD/TWD (FX) 0.08823 08/10/2026
AMD/UAH (FX) 0.12408 08/10/2026
AMD/USD (FX) 0.00276 08/10/2026
AMD/UZS (FX) 32.6178 08/10/2026
ANG/USD (FX) 0.55866 08/10/2026
AOA/USD (FX) 0.00109 08/10/2026
ARS/USD (FX) 0.00066 08/10/2026
AWG/USD (FX) 0.5548 08/10/2026
AZN/AED (FX) 2.16062 08/10/2026
AZN/AMD (FX) 213.075 08/10/2026
AZN/AUD (FX) 0.84537 08/10/2026
AZN/BYN (FX) 1.80138 08/10/2026
AZN/CAD (FX) 0.83675 08/10/2026
AZN/CHF (FX) 0.48923 08/10/2026
AZN/CNY (FX) 3.94256 08/10/2026
AZN/EUR (FX) 0.52469 08/10/2026
AZN/GBP (FX) 0.44465 08/10/2026
AZN/GEL (FX) 1.52938 08/10/2026
AZN/HKD (FX) 4.61657 08/10/2026
AZN/ILS (FX) 1.80177 08/10/2026
AZN/INR (FX) 56.94515 08/10/2026
AZN/JPY (FX) 92.8847 08/10/2026
AZN/KGS (FX) 51.4412 08/10/2026
AZN/KZT (FX) 265.1545 08/10/2026
AZN/MDL (FX) 10.5259 08/10/2026
AZN/NZD (FX) 1.04972 08/10/2026
AZN/QAR (FX) 2.14236 08/10/2026
AZN/RUB (FX) 50.0181 08/10/2026
AZN/SAR (FX) 2.20821 08/10/2026
AZN/SGD (FX) 0.75349 08/10/2026
AZN/TJS (FX) 5.42296 08/10/2026
AZN/TMT (FX) 2.06618 08/10/2026
AZN/TRY (FX) 28.9498 08/10/2026
AZN/TWD (FX) 18.7999 08/10/2026
AZN/UAH (FX) 26.4373 08/10/2026
AZN/USD (FX) 0.58824 08/10/2026
AZN/UZS (FX) 6,950 08/10/2026
BAM/EUR (FX) 0.51129 08/10/2026
BAM/USD (FX) 0.57321 08/10/2026
BBD/USD (FX) 0.5 08/10/2026
BDT/USD (FX) 0.00811 08/10/2026
BGN/USD (FX) 0.57321 08/10/2026
BHD/USD (FX) 2.65203 08/10/2026
BIF/USD (FX) 0.00033 08/10/2026
BMD/USD (FX) 1 08/10/2026
BND/USD (FX) 0.78068 08/10/2026
BOB/USD (FX) 0.08411 08/10/2026
BRL/USD (FX) 0.19909 08/10/2026
BSD/USD (FX) 1 08/10/2026
BTN/USD (FX) 0.01033 08/10/2026
BWP/USD (FX) 0.0724 08/10/2026
BYN/AED (FX) 1.20054 08/10/2026
BYN/AMD (FX) 118.4 08/10/2026
BYN/AUD (FX) 0.46974 08/10/2026
BYN/AZN (FX) 0.55565 08/10/2026
BYN/CAD (FX) 0.46494 08/10/2026
BYN/CHF (FX) 0.27184 08/10/2026
BYN/CNY (FX) 2.19071 08/10/2026
BYN/EUR (FX) 0.29155 08/10/2026
BYN/GBP (FX) 0.24707 08/10/2026
BYN/GEL (FX) 0.85001 08/10/2026
BYN/HKD (FX) 2.56522 08/10/2026
BYN/ILS (FX) 1.00121 08/10/2026
BYN/INR (FX) 31.6418 08/10/2026
BYN/JPY (FX) 51.6118 08/10/2026
BYN/KGS (FX) 28.58345 08/10/2026
BYN/KZT (FX) 147.424 08/10/2026
BYN/MDL (FX) 5.8529 08/10/2026
BYN/NZD (FX) 0.58328 08/10/2026
BYN/QAR (FX) 1.19044 08/10/2026
BYN/RUB (FX) 27.7928 08/10/2026
BYN/SAR (FX) 1.22758 08/10/2026
BYN/SGD (FX) 0.41869 08/10/2026
BYN/TJS (FX) 3.01474 08/10/2026
BYN/TMT (FX) 1.14971 08/10/2026
BYN/TRY (FX) 16.0861 08/10/2026
BYN/TWD (FX) 10.4464 08/10/2026
BYN/UAH (FX) 14.6981 08/10/2026
BYN/USD (FX) 0.32686 08/10/2026
BYN/UZS (FX) 3,862.145 08/10/2026
BZD/USD (FX) 0.49694 08/10/2026
CDF/USD (FX) 0.00043 08/10/2026
CLF/USD (FX) 41.1629 08/10/2026
CLP/EUR (FX) 0.00091 08/10/2026
CLP/USD (FX) 0.00102 08/10/2026
CNH/USD (FX) 0.14918 08/10/2026
COP/EUR (FX) 0.00028 08/10/2026
COP/USD (FX) 0.00031 08/10/2026
CRC/USD (FX) 0.00219 08/10/2026
CUC/USD (FX) 1 08/10/2026
CUP/USD (FX) 0.04167 08/10/2026
CVE/USD (FX) 0.01017 08/10/2026
CZK/EUR (FX) 0.04105 08/10/2026
CZK/USD (FX) 0.04602 08/10/2026
DJF/USD (FX) 0.00563 08/10/2026
DKK/EUR (FX) 0.13378 08/10/2026
DKK/GBP (FX) 0.11337 08/10/2026
DKK/USD (FX) 0.14998 08/10/2026
DOP/USD (FX) 0.01633 08/10/2026
DZD/USD (FX) 0.00744 08/10/2026
EGP/USD (FX) 0.01908 08/10/2026
ERN/USD (FX) 0.06667 08/10/2026
ETB/USD (FX) 0.0062 08/10/2026
FJD/USD (FX) 0.44404 08/10/2026
FKP/USD (FX) 1.32298 08/10/2026
GEL/AED (FX) 1.41279 08/10/2026
GEL/AMD (FX) 139.3305 08/10/2026
GEL/AUD (FX) 0.55279 08/10/2026
GEL/AZN (FX) 0.6539 08/10/2026
GEL/BYN (FX) 1.1782 08/10/2026
GEL/CAD (FX) 0.54714 08/10/2026
GEL/CHF (FX) 0.3199 08/10/2026
GEL/CNY (FX) 2.57803 08/10/2026
GEL/EUR (FX) 0.34309 08/10/2026
GEL/GBP (FX) 0.29074 08/10/2026
GEL/HKD (FX) 3.01877 08/10/2026
GEL/ILS (FX) 1.17819 08/10/2026
GEL/INR (FX) 37.23635 08/10/2026
GEL/JPY (FX) 60.73525 08/10/2026
GEL/KGS (FX) 33.6373 08/10/2026
GEL/KZT (FX) 173.422 08/10/2026
GEL/MDL (FX) 6.88412 08/10/2026
GEL/NZD (FX) 0.6864 08/10/2026
GEL/QAR (FX) 1.40089 08/10/2026
GEL/RUB (FX) 32.7068 08/10/2026
GEL/SAR (FX) 1.4441 08/10/2026
GEL/SGD (FX) 0.49272 08/10/2026
GEL/TJS (FX) 3.5465 08/10/2026
GEL/TMT (FX) 1.35156 08/10/2026
GEL/TRY (FX) 18.93025 08/10/2026
GEL/TWD (FX) 12.29325 08/10/2026
GEL/UAH (FX) 17.2898 08/10/2026
GEL/USD (FX) 0.38465 08/10/2026
GEL/UZS (FX) 4,544.7 08/10/2026
GHS/USD (FX) 0.08507 08/10/2026
GIP/USD (FX) 1.32298 08/10/2026
GMD/USD (FX) 0.01349 08/10/2026
GNF/USD (FX) 0.00011 08/10/2026
GTQ/USD (FX) 0.13082 08/10/2026
GYD/USD (FX) 0.00478 08/10/2026
HKD/AED (FX) 0.468 08/10/2026
HKD/AMD (FX) 46.15435 08/10/2026
HKD/AUD (FX) 0.18312 08/10/2026
HKD/AZN (FX) 0.21661 08/10/2026
HKD/BYN (FX) 0.3902 08/10/2026
HKD/CAD (FX) 0.18125 08/10/2026
HKD/CHF (FX) 0.10597 08/10/2026
HKD/CNY (FX) 0.854 08/10/2026
HKD/EUR (FX) 0.11366 08/10/2026
HKD/GBP (FX) 0.09631 08/10/2026
HKD/GEL (FX) 0.33128 08/10/2026
HKD/ILS (FX) 0.39028 08/10/2026
HKD/INR (FX) 12.33495 08/10/2026
HKD/JPY (FX) 20.1192 08/10/2026
HKD/KGS (FX) 11.1427 08/10/2026
HKD/KZT (FX) 57.4399 08/10/2026
HKD/MDL (FX) 2.28004 08/10/2026
HKD/NZD (FX) 0.22738 08/10/2026
HKD/QAR (FX) 0.46406 08/10/2026
HKD/RUB (FX) 10.83445 08/10/2026
HKD/SAR (FX) 0.47831 08/10/2026
HKD/SGD (FX) 0.16322 08/10/2026
HKD/TJS (FX) 1.17467 08/10/2026
HKD/TMT (FX) 0.44756 08/10/2026
HKD/TRY (FX) 6.27084 08/10/2026
HKD/TWD (FX) 4.07226 08/10/2026
HKD/UAH (FX) 5.72662 08/10/2026
HKD/USD (FX) 0.12742 08/10/2026
HKD/UZS (FX) 1,505.445 08/10/2026
HNL/USD (FX) 0.03716 08/10/2026
HRK/USD (FX) 0.1488 08/10/2026
HTG/USD (FX) 0.00763 08/10/2026
HUF/EUR (FX) 0.00274 08/10/2026
HUF/USD (FX) 0.00307 08/10/2026
IDR/USD (FX) 0.00006 08/10/2026
ILS/AED (FX) 1.19916 08/10/2026
ILS/AMD (FX) 118.2595 08/10/2026
ILS/AUD (FX) 0.46919 08/10/2026
ILS/AZN (FX) 0.55501 08/10/2026
ILS/BYN (FX) 0.99984 08/10/2026
ILS/CAD (FX) 0.4644 08/10/2026
ILS/CHF (FX) 0.27153 08/10/2026
ILS/CNY (FX) 2.18817 08/10/2026
ILS/EUR (FX) 0.29121 08/10/2026
ILS/GBP (FX) 0.24678 08/10/2026
ILS/GEL (FX) 0.84884 08/10/2026
ILS/HKD (FX) 2.56226 08/10/2026
ILS/INR (FX) 31.6053 08/10/2026
ILS/JPY (FX) 51.5506 08/10/2026
ILS/KGS (FX) 28.55055 08/10/2026
ILS/KZT (FX) 147.1235 08/10/2026
ILS/MDL (FX) 5.84227 08/10/2026
ILS/NZD (FX) 0.58258 08/10/2026
ILS/QAR (FX) 1.18904 08/10/2026
ILS/RUB (FX) 27.7607 08/10/2026
ILS/SAR (FX) 1.22562 08/10/2026
ILS/SGD (FX) 0.4182 08/10/2026
ILS/TJS (FX) 3.0099 08/10/2026
ILS/TMT (FX) 1.14685 08/10/2026
ILS/TRY (FX) 16.06755 08/10/2026
ILS/TWD (FX) 10.43125 08/10/2026
ILS/UAH (FX) 14.67355 08/10/2026
ILS/USD (FX) 0.32648 08/10/2026
ILS/UZS (FX) 3,857.36 08/10/2026
INR/AED (FX) 0.03794 08/10/2026
INR/AMD (FX) 3.74176 08/10/2026
INR/AUD (FX) 0.01485 08/10/2026
INR/AZN (FX) 0.01756 08/10/2026
INR/BYN (FX) 0.03163 08/10/2026
INR/CAD (FX) 0.01469 08/10/2026
INR/CHF (FX) 0.00859 08/10/2026
INR/CNY (FX) 0.06923 08/10/2026
INR/EUR (FX) 0.00921 08/10/2026
INR/GBP (FX) 0.00781 08/10/2026
INR/GEL (FX) 0.02686 08/10/2026
INR/HKD (FX) 0.08107 08/10/2026
INR/ILS (FX) 0.03164 08/10/2026
INR/JPY (FX) 1.63108 08/10/2026
INR/KGS (FX) 0.90335 08/10/2026
INR/KZT (FX) 4.6549 08/10/2026
INR/MDL (FX) 0.18484 08/10/2026
INR/NZD (FX) 0.01843 08/10/2026
INR/QAR (FX) 0.03762 08/10/2026
INR/RUB (FX) 0.87836 08/10/2026
INR/SAR (FX) 0.03878 08/10/2026
INR/SGD (FX) 0.01323 08/10/2026
INR/TJS (FX) 0.09523 08/10/2026
INR/TMT (FX) 0.03628 08/10/2026
INR/TRY (FX) 0.50838 08/10/2026
INR/TWD (FX) 0.33005 08/10/2026
INR/UAH (FX) 0.46426 08/10/2026
INR/USD (FX) 0.01033 08/10/2026
INR/UZS (FX) 122.0475 08/10/2026
IQD/USD (FX) 0.00076 08/10/2026
IRR/RUB (FX) 0.00005 08/10/2026
IRR/USD (FX) 0.0000005774 08/10/2026
ISK/EUR (FX) 0.00731 08/10/2026
ISK/USD (FX) 0.0082 08/10/2026
JMD/USD (FX) 0.0063 08/10/2026
JOD/USD (FX) 1.41044 08/10/2026
KES/USD (FX) 0.0077 08/10/2026
KGS/AED (FX) 0.042 08/10/2026
KGS/AMD (FX) 4.14211 08/10/2026
KGS/AUD (FX) 0.01643 08/10/2026
KGS/AZN (FX) 0.01944 08/10/2026
KGS/BYN (FX) 0.03502 08/10/2026
KGS/CAD (FX) 0.01627 08/10/2026
KGS/CHF (FX) 0.00951 08/10/2026
KGS/CNY (FX) 0.07664 08/10/2026
KGS/EUR (FX) 0.0102 08/10/2026
KGS/GBP (FX) 0.00864 08/10/2026
KGS/GEL (FX) 0.02973 08/10/2026
KGS/HKD (FX) 0.08974 08/10/2026
KGS/ILS (FX) 0.03503 08/10/2026
KGS/INR (FX) 1.10699 08/10/2026
KGS/JPY (FX) 1.80559 08/10/2026
KGS/KZT (FX) 5.15481 08/10/2026
KGS/MDL (FX) 0.20462 08/10/2026
KGS/NZD (FX) 0.02041 08/10/2026
KGS/QAR (FX) 0.04165 08/10/2026
KGS/RUB (FX) 0.97234 08/10/2026
KGS/SAR (FX) 0.04293 08/10/2026
KGS/SGD (FX) 0.01465 08/10/2026
KGS/TJS (FX) 0.10542 08/10/2026
KGS/TMT (FX) 0.04017 08/10/2026
KGS/TRY (FX) 0.56278 08/10/2026
KGS/TWD (FX) 0.36546 08/10/2026
KGS/UAH (FX) 0.51393 08/10/2026
KGS/USD (FX) 0.01144 08/10/2026
KGS/UZS (FX) 135.106 08/10/2026
KHR/USD (FX) 0.00025 08/10/2026
KMF/USD (FX) 0.00228 08/10/2026
KPW/USD (FX) 0.00111 08/10/2026
KRW/USD (FX) 0.00074 08/10/2026
KWD/USD (FX) 3.21737 08/10/2026
KYD/USD (FX) 1.2 08/10/2026
KZT/AED (FX) 0.00815 08/10/2026
KZT/AMD (FX) 0.80381 08/10/2026
KZT/AUD (FX) 0.00319 08/10/2026
KZT/AZN (FX) 0.00377 08/10/2026
KZT/BYN (FX) 0.0068 08/10/2026
KZT/CAD (FX) 0.00316 08/10/2026
KZT/CHF (FX) 0.00185 08/10/2026
KZT/CNY (FX) 0.01487 08/10/2026
KZT/EUR (FX) 0.00198 08/10/2026
KZT/GBP (FX) 0.00168 08/10/2026
KZT/GEL (FX) 0.00577 08/10/2026
KZT/HKD (FX) 0.01742 08/10/2026
KZT/ILS (FX) 0.0068 08/10/2026
KZT/INR (FX) 0.21482 08/10/2026
KZT/JPY (FX) 0.35038 08/10/2026
KZT/KGS (FX) 0.19405 08/10/2026
KZT/MDL (FX) 0.03972 08/10/2026
KZT/NZD (FX) 0.00396 08/10/2026
KZT/QAR (FX) 0.00808 08/10/2026
KZT/RUB (FX) 0.18869 08/10/2026
KZT/SAR (FX) 0.00833 08/10/2026
KZT/SGD (FX) 0.00284 08/10/2026
KZT/TJS (FX) 0.02046 08/10/2026
KZT/TMT (FX) 0.0078 08/10/2026
KZT/TRY (FX) 0.10921 08/10/2026
KZT/TWD (FX) 0.07092 08/10/2026
KZT/UAH (FX) 0.09976 08/10/2026
KZT/USD (FX) 0.00222 08/10/2026
KZT/UZS (FX) 26.21925 08/10/2026
LAK/USD (FX) 0.00004 08/10/2026
LBP/USD (FX) 0.00001 08/10/2026
LKR/USD (FX) 0.00302 08/10/2026
LRD/USD (FX) 0.00585 08/10/2026
LSL/USD (FX) 0.06028 08/10/2026
LYD/USD (FX) 0.15555 08/10/2026
MAD/USD (FX) 0.10085 08/10/2026
MDL/AED (FX) 0.20537 08/10/2026
MDL/AMD (FX) 20.25425 08/10/2026
MDL/AUD (FX) 0.08036 08/10/2026
MDL/AZN (FX) 0.09505 08/10/2026
MDL/BYN (FX) 0.17135 08/10/2026
MDL/CAD (FX) 0.07954 08/10/2026
MDL/CHF (FX) 0.0465 08/10/2026
MDL/CNY (FX) 0.37476 08/10/2026
MDL/EUR (FX) 0.04987 08/10/2026
MDL/GBP (FX) 0.04227 08/10/2026
MDL/GEL (FX) 0.1454 08/10/2026
MDL/HKD (FX) 0.43883 08/10/2026
MDL/ILS (FX) 0.17127 08/10/2026
MDL/INR (FX) 5.41288 08/10/2026
MDL/JPY (FX) 8.82896 08/10/2026
MDL/KGS (FX) 4.8897 08/10/2026
MDL/KZT (FX) 25.21355 08/10/2026
MDL/NZD (FX) 0.09978 08/10/2026
MDL/QAR (FX) 0.20364 08/10/2026
MDL/RUB (FX) 4.75444 08/10/2026
MDL/SAR (FX) 0.20997 08/10/2026
MDL/SGD (FX) 0.07162 08/10/2026
MDL/TJS (FX) 0.51566 08/10/2026
MDL/TMT (FX) 0.19661 08/10/2026
MDL/TRY (FX) 2.75181 08/10/2026
MDL/TWD (FX) 1.78678 08/10/2026
MDL/UAH (FX) 2.51402 08/10/2026
MDL/USD (FX) 0.05591 08/10/2026
MDL/UZS (FX) 660.672 08/10/2026
MGA/USD (FX) 0.00022 08/10/2026
MKD/EUR (FX) 0.01621 08/10/2026
MKD/USD (FX) 0.01818 08/10/2026
MMK/USD (FX) 0.00048 08/10/2026
MNT/USD (FX) 0.00028 08/10/2026
MOP/USD (FX) 0.12371 08/10/2026
MRU/EUR (FX) 0.02227 08/10/2026
MRU/USD (FX) 0.02497 08/10/2026
MUR/USD (FX) 0.02105 08/10/2026
MVR/USD (FX) 0.06486 08/10/2026
MWK/USD (FX) 0.00057 08/10/2026
MXN/EUR (FX) 0.04906 08/10/2026
MXN/USD (FX) 0.055 08/10/2026
MYR/USD (FX) 0.24437 08/10/2026
MZN/USD (FX) 0.01567 08/10/2026
NAD/USD (FX) 0.06028 08/10/2026
NGN/USD (FX) 0.00075 08/10/2026
NIO/USD (FX) 0.02715 08/10/2026
NOK/EUR (FX) 0.09326 08/10/2026
NOK/SEK (FX) 1.04261 08/10/2026
NOK/USD (FX) 0.10456 08/10/2026
NPR/USD (FX) 0.00646 08/10/2026
OMR/USD (FX) 2.60009 08/10/2026
PAB/USD (FX) 1 08/10/2026
PEN/USD (FX) 0.29053 08/10/2026
PGK/USD (FX) 0.22134 08/10/2026
PHP/USD (FX) 0.01588 08/10/2026
PKR/USD (FX) 0.00361 08/10/2026
PLN/EUR (FX) 0.22848 08/10/2026
PLN/GBP (FX) 0.19361 08/10/2026
PLN/USD (FX) 0.25615 08/10/2026
PYG/USD (FX) 0.00017 08/10/2026
QAR/AED (FX) 1.00852 08/10/2026
QAR/AMD (FX) 99.4586 08/10/2026
QAR/AUD (FX) 0.39459 08/10/2026
QAR/AZN (FX) 0.46678 08/10/2026
QAR/BYN (FX) 0.84086 08/10/2026
QAR/CAD (FX) 0.39058 08/10/2026
QAR/CHF (FX) 0.22836 08/10/2026
QAR/CNY (FX) 1.8403 08/10/2026
QAR/EUR (FX) 0.24491 08/10/2026
QAR/GBP (FX) 0.20754 08/10/2026
QAR/GEL (FX) 0.71389 08/10/2026
QAR/HKD (FX) 2.15491 08/10/2026
QAR/ILS (FX) 0.84104 08/10/2026
QAR/INR (FX) 26.58065 08/10/2026
QAR/JPY (FX) 43.3562 08/10/2026
QAR/KGS (FX) 24.01155 08/10/2026
QAR/KZT (FX) 123.7325 08/10/2026
QAR/MDL (FX) 4.91336 08/10/2026
QAR/NZD (FX) 0.48996 08/10/2026
QAR/RUB (FX) 23.3473 08/10/2026
QAR/SAR (FX) 1.03075 08/10/2026
QAR/SGD (FX) 0.35168 08/10/2026
QAR/TJS (FX) 2.53135 08/10/2026
QAR/TMT (FX) 0.96448 08/10/2026
QAR/TRY (FX) 13.5131 08/10/2026
QAR/TWD (FX) 8.76969 08/10/2026
QAR/UAH (FX) 12.34055 08/10/2026
QAR/USD (FX) 0.27457 08/10/2026
QAR/UZS (FX) 3,244.11 08/10/2026
RON/USD (FX) 0.20971 08/10/2026
RSD/EUR (FX) 0.00852 08/10/2026
RSD/USD (FX) 0.00955 08/10/2026
RWF/USD (FX) 0.00068 08/10/2026
SAR/AED (FX) 0.97867 08/10/2026
SAR/AMD (FX) 96.5171 08/10/2026
SAR/AUD (FX) 0.38292 08/10/2026
SAR/AZN (FX) 0.45296 08/10/2026
SAR/BYN (FX) 0.81634 08/10/2026
SAR/CAD (FX) 0.37902 08/10/2026
SAR/CHF (FX) 0.2216 08/10/2026
SAR/CNY (FX) 1.78584 08/10/2026
SAR/EUR (FX) 0.23766 08/10/2026
SAR/GBP (FX) 0.2014 08/10/2026
SAR/GEL (FX) 0.69284 08/10/2026
SAR/HKD (FX) 2.09114 08/10/2026
SAR/ILS (FX) 0.81617 08/10/2026
SAR/INR (FX) 25.79405 08/10/2026
SAR/JPY (FX) 42.0732 08/10/2026
SAR/KGS (FX) 23.301 08/10/2026
SAR/KZT (FX) 120.101 08/10/2026
SAR/MDL (FX) 4.76956 08/10/2026
SAR/NZD (FX) 0.47546 08/10/2026
SAR/QAR (FX) 0.97042 08/10/2026
SAR/RUB (FX) 22.6564 08/10/2026
SAR/SGD (FX) 0.34128 08/10/2026
SAR/TJS (FX) 2.457 08/10/2026
SAR/TMT (FX) 0.93657 08/10/2026
SAR/TRY (FX) 13.11325 08/10/2026
SAR/TWD (FX) 8.51023 08/10/2026
SAR/UAH (FX) 11.9785 08/10/2026
SAR/USD (FX) 0.26645 08/10/2026
SAR/UZS (FX) 3,148.245 08/10/2026
SBD/USD (FX) 0.12375 08/10/2026
SCR/USD (FX) 0.07037 08/10/2026
SDG/USD (FX) 0.00166 08/10/2026
SEK/EUR (FX) 0.08945 08/10/2026
SEK/GBP (FX) 0.0758 08/10/2026
SEK/NOK (FX) 0.95919 08/10/2026
SEK/USD (FX) 0.10029 08/10/2026
SGD/AED (FX) 2.86771 08/10/2026
SGD/AMD (FX) 282.8105 08/10/2026
SGD/AUD (FX) 1.12203 08/10/2026
SGD/AZN (FX) 1.32728 08/10/2026
SGD/BYN (FX) 2.391 08/10/2026
SGD/CAD (FX) 1.11061 08/10/2026
SGD/CHF (FX) 0.64934 08/10/2026
SGD/CNY (FX) 5.23289 08/10/2026
SGD/EUR (FX) 0.69641 08/10/2026
SGD/GBP (FX) 0.59015 08/10/2026
SGD/GEL (FX) 2.02994 08/10/2026
SGD/HKD (FX) 6.12749 08/10/2026
SGD/ILS (FX) 2.39145 08/10/2026
SGD/INR (FX) 75.58085 08/10/2026
SGD/JPY (FX) 123.283 08/10/2026
SGD/KGS (FX) 68.2769 08/10/2026
SGD/KZT (FX) 351.835 08/10/2026
SGD/MDL (FX) 13.9712 08/10/2026
SGD/NZD (FX) 1.3932 08/10/2026
SGD/QAR (FX) 2.84351 08/10/2026
SGD/RUB (FX) 66.38885 08/10/2026
SGD/SAR (FX) 2.93095 08/10/2026
SGD/TJS (FX) 7.19789 08/10/2026
SGD/TMT (FX) 2.74252 08/10/2026
SGD/TRY (FX) 38.4245 08/10/2026
SGD/TWD (FX) 24.9507 08/10/2026
SGD/UAH (FX) 35.0904 08/10/2026
SGD/USD (FX) 0.78075 08/10/2026
SGD/UZS (FX) 9,224.63 08/10/2026
SHP/USD (FX) 1.32298 08/10/2026
SLL/USD (FX) 0.00005 08/10/2026
SOS/USD (FX) 0.00175 08/10/2026
SRD/USD (FX) 0.02655 08/10/2026
STD/USD (FX) 0.00005 08/10/2026
STN/EUR (FX) 0.04067 08/10/2026
STN/USD (FX) 0.04559 08/10/2026
SVC/USD (FX) 0.11429 08/10/2026
SYP/USD (FX) 0.00827 08/10/2026
SZL/USD (FX) 0.06028 08/10/2026
THB/USD (FX) 0.0297 08/10/2026
TJS/AED (FX) 0.39851 08/10/2026
TJS/AMD (FX) 39.30175 08/10/2026
TJS/AUD (FX) 0.15592 08/10/2026
TJS/AZN (FX) 0.18445 08/10/2026
TJS/BYN (FX) 0.33242 08/10/2026
TJS/CAD (FX) 0.15434 08/10/2026
TJS/CHF (FX) 0.09024 08/10/2026
TJS/CNY (FX) 0.72719 08/10/2026
TJS/EUR (FX) 0.09678 08/10/2026
TJS/GBP (FX) 0.08201 08/10/2026
TJS/GEL (FX) 0.28212 08/10/2026
TJS/HKD (FX) 0.85151 08/10/2026
TJS/ILS (FX) 0.33234 08/10/2026
TJS/INR (FX) 10.5035 08/10/2026
TJS/JPY (FX) 17.13225 08/10/2026
TJS/KGS (FX) 9.48817 08/10/2026
TJS/KZT (FX) 48.90565 08/10/2026
TJS/MDL (FX) 1.94218 08/10/2026
TJS/NZD (FX) 0.19361 08/10/2026
TJS/QAR (FX) 0.39516 08/10/2026
TJS/RUB (FX) 9.22489 08/10/2026
TJS/SAR (FX) 0.40739 08/10/2026
TJS/SGD (FX) 0.13897 08/10/2026
TJS/TMT (FX) 0.38138 08/10/2026
TJS/TRY (FX) 5.33971 08/10/2026
TJS/TWD (FX) 3.46697 08/10/2026
TJS/UAH (FX) 4.87767 08/10/2026
TJS/USD (FX) 0.1085 08/10/2026
TJS/UZS (FX) 1,281.965 08/10/2026
TMT/AED (FX) 1.04793 08/10/2026
TMT/AMD (FX) 103.35215 08/10/2026
TMT/AUD (FX) 0.41002 08/10/2026
TMT/AZN (FX) 0.48502 08/10/2026
TMT/BYN (FX) 0.87495 08/10/2026
TMT/CAD (FX) 0.40585 08/10/2026
TMT/CHF (FX) 0.23729 08/10/2026
TMT/CNY (FX) 1.91225 08/10/2026
TMT/EUR (FX) 0.25449 08/10/2026
TMT/GBP (FX) 0.21566 08/10/2026
TMT/GEL (FX) 0.74205 08/10/2026
TMT/HKD (FX) 2.23915 08/10/2026
TMT/ILS (FX) 0.87397 08/10/2026
TMT/INR (FX) 27.62015 08/10/2026
TMT/JPY (FX) 45.05115 08/10/2026
TMT/KGS (FX) 24.9502 08/10/2026
TMT/KZT (FX) 128.671 08/10/2026
TMT/MDL (FX) 5.11078 08/10/2026
TMT/NZD (FX) 0.50911 08/10/2026
TMT/QAR (FX) 1.03913 08/10/2026
TMT/RUB (FX) 24.2579 08/10/2026
TMT/SAR (FX) 1.07179 08/10/2026
TMT/SGD (FX) 0.36544 08/10/2026
TMT/TJS (FX) 2.63218 08/10/2026
TMT/TRY (FX) 14.0414 08/10/2026
TMT/TWD (FX) 9.11692 08/10/2026
TMT/UAH (FX) 12.83345 08/10/2026
TMT/USD (FX) 0.28531 08/10/2026
TMT/UZS (FX) 3,371.38 08/10/2026
TND/USD (FX) 0.33357 08/10/2026
TOP/USD (FX) 0.41532 08/10/2026
TRY/AED (FX) 0.07463 08/10/2026
TRY/AMD (FX) 7.36016 08/10/2026
TRY/AUD (FX) 0.0292 08/10/2026
TRY/AZN (FX) 0.03454 08/10/2026
TRY/BYN (FX) 0.06222 08/10/2026
TRY/CAD (FX) 0.0289 08/10/2026
TRY/CHF (FX) 0.0169 08/10/2026
TRY/CNY (FX) 0.13619 08/10/2026
TRY/EUR (FX) 0.01812 08/10/2026
TRY/GBP (FX) 0.01536 08/10/2026
TRY/GEL (FX) 0.05283 08/10/2026
TRY/HKD (FX) 0.15947 08/10/2026
TRY/ILS (FX) 0.06224 08/10/2026
TRY/INR (FX) 1.96706 08/10/2026
TRY/JPY (FX) 3.20846 08/10/2026
TRY/KGS (FX) 1.77691 08/10/2026
TRY/KZT (FX) 9.1564 08/10/2026
TRY/MDL (FX) 0.36359 08/10/2026
TRY/NZD (FX) 0.03626 08/10/2026
TRY/QAR (FX) 0.074 08/10/2026
TRY/RUB (FX) 1.72761 08/10/2026
TRY/SAR (FX) 0.07628 08/10/2026
TRY/SGD (FX) 0.02603 08/10/2026
TRY/TJS (FX) 0.18732 08/10/2026
TRY/TMT (FX) 0.07137 08/10/2026
TRY/TWD (FX) 0.64928 08/10/2026
TRY/UAH (FX) 0.91322 08/10/2026
TRY/USD (FX) 0.02032 08/10/2026
TRY/UZS (FX) 240.071 08/10/2026
TTD/USD (FX) 0.14723 08/10/2026
TWD/AED (FX) 0.11495 08/10/2026
TWD/AMD (FX) 11.33595 08/10/2026
TWD/AUD (FX) 0.04497 08/10/2026
TWD/AZN (FX) 0.0532 08/10/2026
TWD/BYN (FX) 0.09584 08/10/2026
TWD/CAD (FX) 0.04452 08/10/2026
TWD/CHF (FX) 0.02603 08/10/2026
TWD/CNY (FX) 0.20975 08/10/2026
TWD/EUR (FX) 0.02791 08/10/2026
TWD/GBP (FX) 0.02366 08/10/2026
TWD/GEL (FX) 0.08137 08/10/2026
TWD/HKD (FX) 0.24561 08/10/2026
TWD/ILS (FX) 0.09586 08/10/2026
TWD/INR (FX) 3.02962 08/10/2026
TWD/JPY (FX) 4.94159 08/10/2026
TWD/KGS (FX) 2.73676 08/10/2026
TWD/KZT (FX) 14.10255 08/10/2026
TWD/MDL (FX) 0.56 08/10/2026
TWD/NZD (FX) 0.05584 08/10/2026
TWD/QAR (FX) 0.11398 08/10/2026
TWD/RUB (FX) 2.66082 08/10/2026
TWD/SAR (FX) 0.11748 08/10/2026
TWD/SGD (FX) 0.04008 08/10/2026
TWD/TJS (FX) 0.28851 08/10/2026
TWD/TMT (FX) 0.10993 08/10/2026
TWD/TRY (FX) 1.54018 08/10/2026
TWD/UAH (FX) 1.40652 08/10/2026
TWD/USD (FX) 0.0313 08/10/2026
TWD/UZS (FX) 369.752 08/10/2026
TZS/USD (FX) 0.00038 08/10/2026
UAH/AED (FX) 0.08175 08/10/2026
UAH/AMD (FX) 8.06241 08/10/2026
UAH/AUD (FX) 0.03199 08/10/2026
UAH/AZN (FX) 0.03784 08/10/2026
UAH/BYN (FX) 0.0682 08/10/2026
UAH/CAD (FX) 0.03166 08/10/2026
UAH/CHF (FX) 0.01851 08/10/2026
UAH/CNY (FX) 0.14918 08/10/2026
UAH/EUR (FX) 0.01985 08/10/2026
UAH/GBP (FX) 0.01682 08/10/2026
UAH/GEL (FX) 0.05788 08/10/2026
UAH/HKD (FX) 0.17468 08/10/2026
UAH/ILS (FX) 0.06818 08/10/2026
UAH/INR (FX) 2.15469 08/10/2026
UAH/JPY (FX) 3.51451 08/10/2026
UAH/KGS (FX) 1.94641 08/10/2026
UAH/KZT (FX) 10.03293 08/10/2026
UAH/MDL (FX) 0.39844 08/10/2026
UAH/NZD (FX) 0.03972 08/10/2026
UAH/QAR (FX) 0.08106 08/10/2026
UAH/RUB (FX) 1.8924 08/10/2026
UAH/SAR (FX) 0.08358 08/10/2026
UAH/SGD (FX) 0.02851 08/10/2026
UAH/TJS (FX) 0.20525 08/10/2026
UAH/TMT (FX) 0.07824 08/10/2026
UAH/TRY (FX) 1.0954 08/10/2026
UAH/TWD (FX) 0.71122 08/10/2026
UAH/USD (FX) 0.02226 08/10/2026
UAH/UZS (FX) 262.985 08/10/2026
UGX/USD (FX) 0.00024 08/10/2026
UYU/USD (FX) 0.02492 08/10/2026
UZS/AED (FX) 0.00031 08/10/2026
UZS/AMD (FX) 0.03066 08/10/2026
UZS/AUD (FX) 0.00012 08/10/2026
UZS/AZN (FX) 0.00014 08/10/2026
UZS/BYN (FX) 0.00026 08/10/2026
UZS/CAD (FX) 0.00012 08/10/2026
UZS/CHF (FX) 0.00007 08/10/2026
UZS/CNY (FX) 0.00057 08/10/2026
UZS/EUR (FX) 0.00008 08/10/2026
UZS/GBP (FX) 0.00006 08/10/2026
UZS/GEL (FX) 0.00022 08/10/2026
UZS/HKD (FX) 0.00066 08/10/2026
UZS/ILS (FX) 0.00026 08/10/2026
UZS/INR (FX) 0.00819 08/10/2026
UZS/JPY (FX) 0.01336 08/10/2026
UZS/KGS (FX) 0.0074 08/10/2026
UZS/KZT (FX) 0.03814 08/10/2026
UZS/MDL (FX) 0.00151 08/10/2026
UZS/NZD (FX) 0.00015 08/10/2026
UZS/QAR (FX) 0.00031 08/10/2026
UZS/RUB (FX) 0.0072 08/10/2026
UZS/SAR (FX) 0.00032 08/10/2026
UZS/SGD (FX) 0.00011 08/10/2026
UZS/TJS (FX) 0.00078 08/10/2026
UZS/TMT (FX) 0.0003 08/10/2026
UZS/TRY (FX) 0.00417 08/10/2026
UZS/TWD (FX) 0.0027 08/10/2026
UZS/UAH (FX) 0.0038 08/10/2026
UZS/USD (FX) 0.00008 08/10/2026
VES/EUR (FX) 0.00102 08/10/2026
VES/USD (FX) 0.00114 08/10/2026
VND/USD (FX) 0.00004 08/10/2026
VUV/USD (FX) 0.00833 08/10/2026
WST/USD (FX) 0.3605 08/10/2026
XAF/USD (FX) 0.00171 08/10/2026
XCD/USD (FX) 0.37037 08/10/2026
XOF/USD (FX) 0.00171 08/10/2026
XPF/USD (FX) 0.00939 08/10/2026
YER/USD (FX) 0.00423 08/10/2026
ZAR/EUR (FX) 0.05377 08/10/2026
ZAR/GBP (FX) 0.04556 08/10/2026
ZAR/USD (FX) 0.06028 08/10/2026
ZMW/USD (FX) 0.05023 08/10/2026
ZWD/USD (FX) 0.00267 08/10/2026
AUD/MXN (FX) 12.65255 08/10/2026
AUD/NOK (FX) 6.65472 08/10/2026
AUD/PLN (FX) 2.71644 08/10/2026
AUD/SEK (FX) 6.93854 08/10/2026
AUD/ZAR (FX) 11.54295 08/10/2026
BHD/EUR (FX) 2.36555 08/10/2026
CAD/MXN (FX) 12.7833 08/10/2026
CAD/NOK (FX) 6.72356 08/10/2026
CAD/PLN (FX) 2.74451 08/10/2026
CAD/SEK (FX) 7.01021 08/10/2026
CAD/ZAR (FX) 11.66295 08/10/2026
CHF/CZK (FX) 26.13045 08/10/2026
CHF/DKK (FX) 8.01697 08/10/2026
CHF/HUF (FX) 391.859 08/10/2026
CHF/MXN (FX) 21.86355 08/10/2026
CHF/NOK (FX) 11.4995 08/10/2026
CHF/PLN (FX) 4.694 08/10/2026
CHF/SEK (FX) 11.98975 08/10/2026
CHF/ZAR (FX) 19.9474 08/10/2026
CZK/RUB (FX) 3.9128 08/10/2026
DKK/JPY (FX) 23.68265 08/10/2026
DKK/RUB (FX) 12.7532 08/10/2026
DKK/SEK (FX) 1.49558 08/10/2026
EUR/BHD (FX) 0.42274 08/10/2026
EUR/BMD (FX) 1.12111 08/10/2026
EUR/IDR (FX) 20,075.4 08/10/2026
EUR/KRW (FX) 1,504.915 08/10/2026
EUR/KYD (FX) 0.93426 08/10/2026
EUR/MYR (FX) 4.58708 08/10/2026
EUR/THB (FX) 37.75055 08/10/2026
EUR/UGX (FX) 4,590.08 08/10/2026
EUR/VND (FX) 29,036.2 08/10/2026
GBP/CZK (FX) 28.7507 08/10/2026
GBP/HUF (FX) 431.17 08/10/2026
GBP/MXN (FX) 24.0556 08/10/2026
GBP/NOK (FX) 12.6525 08/10/2026
HKD/MXN (FX) 2.31684 08/10/2026
HKD/SEK (FX) 1.27056 08/10/2026
LYD/EUR (FX) 0.13875 08/10/2026
MXN/JPY (FX) 8.68393 08/10/2026
NOK/DKK (FX) 0.69715 08/10/2026
NOK/JPY (FX) 16.50985 08/10/2026
NOK/RUB (FX) 8.89078 08/10/2026
NOK/TRY (FX) 5.14587 08/10/2026
NZD/MXN (FX) 10.1898 08/10/2026
NZD/PLN (FX) 2.18778 08/10/2026
NZD/SEK (FX) 5.58805 08/10/2026
PLN/JPY (FX) 40.4466 08/10/2026
PLN/RUB (FX) 21.7805 08/10/2026
PLN/SEK (FX) 2.55417 08/10/2026
PLN/TRY (FX) 12.60625 08/10/2026
SEK/JPY (FX) 15.8355 08/10/2026
SEK/MXN (FX) 1.82355 08/10/2026
SEK/RUB (FX) 8.52752 08/10/2026
SEK/TRY (FX) 4.93556 08/10/2026
SGD/MXN (FX) 14.19675 08/10/2026
SLE/USD (FX) 0.04062 08/10/2026
USD/LTL (FX) 3.07978 08/10/2026
USD/SLE (FX) 24.625 08/10/2026
XAG/RUB (FX) 5,032.73 08/10/2026
XAU/RUB (FX) 351,500.5 08/10/2026
XPD/RUB (FX) 94,950.55 08/10/2026
XPT/RUB (FX) 138,216 08/10/2026
ZAR/JPY (FX) 9.51834 08/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.