Bond Screener
Watchlist
Excel Add-in
API
bonds globally
pricing sources
stocks
ETF
full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.
Register
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| Index | Current value | Date |
|---|---|---|
| AED/AMD (FX) | 106.229 | 24/04/2024 |
| AED/AUD (FX) | 0.41906 | 24/04/2024 |
| AED/AZN (FX) | 0.4629 | 24/04/2024 |
| AED/BYN (FX) | 0.89127 | 24/04/2024 |
| AED/CAD (FX) | 0.37313 | 24/04/2024 |
| AED/CHF (FX) | 0.24919 | 24/04/2024 |
| AED/CNY (FX) | 1.97303 | 24/04/2024 |
| AED/EUR (FX) | 0.2545 | 24/04/2024 |
| AED/GBP (FX) | 0.21846 | 24/04/2024 |
| AED/GEL (FX) | 0.73111 | 24/04/2024 |
| AED/HKD (FX) | 2.13253 | 24/04/2024 |
| AED/ILS (FX) | 1.02899 | 24/04/2024 |
| AED/INR (FX) | 22.69 | 24/04/2024 |
| AED/JPY (FX) | 42.29965 | 24/04/2024 |
| AED/KGS (FX) | 24.1935 | 24/04/2024 |
| AED/KZT (FX) | 120.8725 | 24/04/2024 |
| AED/MDL (FX) | 4.85312 | 24/04/2024 |
| AED/NZD (FX) | 0.45871 | 24/04/2024 |
| AED/QAR (FX) | 0.99128 | 24/04/2024 |
| AED/RUB (FX) | 25.24765 | 24/04/2024 |
| AED/SAR (FX) | 1.0213 | 24/04/2024 |
| AED/SGD (FX) | 0.37086 | 24/04/2024 |
| AED/TJS (FX) | 2.97809 | 24/04/2024 |
| AED/TMT (FX) | 0.95439 | 24/04/2024 |
| AED/TRY (FX) | 8.86682 | 24/04/2024 |
| AED/TWD (FX) | 8.89357 | 24/04/2024 |
| AED/UAH (FX) | 10.78185 | 24/04/2024 |
| AED/USD (FX) | 0.27229 | 24/04/2024 |
| AED/UZS (FX) | 3,463.56 | 24/04/2024 |
| AFN/USD (FX) | 0.01397 | 24/04/2024 |
| ALL/EUR (FX) | 0.00988 | 24/04/2024 |
| ALL/USD (FX) | 0.01057 | 24/04/2024 |
| AMD/AED (FX) | 0.00946 | 24/04/2024 |
| AMD/AUD (FX) | 0.00397 | 24/04/2024 |
| AMD/AZN (FX) | 0.00438 | 24/04/2024 |
| AMD/BYN (FX) | 0.00843 | 24/04/2024 |
| AMD/CAD (FX) | 0.00353 | 24/04/2024 |
| AMD/CHF (FX) | 0.00236 | 24/04/2024 |
| AMD/CNY (FX) | 0.01867 | 24/04/2024 |
| AMD/EUR (FX) | 0.00241 | 24/04/2024 |
| AMD/GBP (FX) | 0.00207 | 24/04/2024 |
| AMD/GEL (FX) | 0.00692 | 24/04/2024 |
| AMD/HKD (FX) | 0.02018 | 24/04/2024 |
| AMD/ILS (FX) | 0.00974 | 24/04/2024 |
| AMD/INR (FX) | 0.21471 | 24/04/2024 |
| AMD/JPY (FX) | 0.40027 | 24/04/2024 |
| AMD/KGS (FX) | 0.22894 | 24/04/2024 |
| AMD/KZT (FX) | 1.14409 | 24/04/2024 |
| AMD/MDL (FX) | 0.04598 | 24/04/2024 |
| AMD/NZD (FX) | 0.00434 | 24/04/2024 |
| AMD/QAR (FX) | 0.00939 | 24/04/2024 |
| AMD/RUB (FX) | 0.23901 | 24/04/2024 |
| AMD/SAR (FX) | 0.00966 | 24/04/2024 |
| AMD/SGD (FX) | 0.00351 | 24/04/2024 |
| AMD/TJS (FX) | 0.0282 | 24/04/2024 |
| AMD/TMT (FX) | 0.00906 | 24/04/2024 |
| AMD/TRY (FX) | 0.08391 | 24/04/2024 |
| AMD/TWD (FX) | 0.08416 | 24/04/2024 |
| AMD/UAH (FX) | 0.10207 | 24/04/2024 |
| AMD/USD (FX) | 0.00258 | 24/04/2024 |
| AMD/UZS (FX) | 32.78385 | 24/04/2024 |
| ANG/USD (FX) | 0.55866 | 24/04/2024 |
| AOA/USD (FX) | 0.00119 | 24/04/2024 |
| ARS/USD (FX) | 0.00115 | 24/04/2024 |
| AUD/AED (FX) | 2.3863 | 24/04/2024 |
| AUD/AMD (FX) | 253.4935 | 24/04/2024 |
| AUD/AZN (FX) | 1.10461 | 24/04/2024 |
| AUD/BYN (FX) | 2.12684 | 24/04/2024 |
| AUD/CAD (FX) | 0.89041 | 24/04/2024 |
| AUD/CHF (FX) | 0.59464 | 24/04/2024 |
| AUD/CNY (FX) | 4.70824 | 24/04/2024 |
| AUD/EUR (FX) | 0.60723 | 24/04/2024 |
| AUD/GBP (FX) | 0.52132 | 24/04/2024 |
| AUD/GEL (FX) | 1.74464 | 24/04/2024 |
| AUD/HKD (FX) | 5.08885 | 24/04/2024 |
| AUD/ILS (FX) | 2.45548 | 24/04/2024 |
| AUD/INR (FX) | 54.145 | 24/04/2024 |
| AUD/JPY (FX) | 100.8825 | 24/04/2024 |
| AUD/KGS (FX) | 57.7329 | 24/04/2024 |
| AUD/KZT (FX) | 288.4365 | 24/04/2024 |
| AUD/MDL (FX) | 11.58095 | 24/04/2024 |
| AUD/MXN (FX) | 11.09425 | 24/04/2024 |
| AUD/NOK (FX) | 7.1386 | 24/04/2024 |
| AUD/NZD (FX) | 1.09462 | 24/04/2024 |
| AUD/PLN (FX) | 2.63359 | 24/04/2024 |
| AUD/QAR (FX) | 2.36549 | 24/04/2024 |
| AUD/RUB (FX) | 60.2483 | 24/04/2024 |
| AUD/SAR (FX) | 2.43711 | 24/04/2024 |
| AUD/SEK (FX) | 7.07115 | 24/04/2024 |
| AUD/SGD (FX) | 0.88498 | 24/04/2024 |
| AUD/TJS (FX) | 7.1066 | 24/04/2024 |
| AUD/TMT (FX) | 2.27746 | 24/04/2024 |
| AUD/TRY (FX) | 21.15885 | 24/04/2024 |
| AUD/TWD (FX) | 21.2227 | 24/04/2024 |
| AUD/UAH (FX) | 25.7287 | 24/04/2024 |
| AUD/USD (FX) | 0.64977 | 24/04/2024 |
| AUD/UZS (FX) | 8,265.08 | 24/04/2024 |
| AUD/ZAR (FX) | 12.48735 | 24/04/2024 |
| AWG/USD (FX) | 0.5548 | 24/04/2024 |
| AZN/AED (FX) | 2.16031 | 24/04/2024 |
| AZN/AMD (FX) | 229.4855 | 24/04/2024 |
| AZN/AUD (FX) | 0.9053 | 24/04/2024 |
| AZN/BYN (FX) | 1.92543 | 24/04/2024 |
| AZN/CAD (FX) | 0.80608 | 24/04/2024 |
| AZN/CHF (FX) | 0.53833 | 24/04/2024 |
| AZN/CNY (FX) | 4.26235 | 24/04/2024 |
| AZN/EUR (FX) | 0.5498 | 24/04/2024 |
| AZN/GBP (FX) | 0.47195 | 24/04/2024 |
| AZN/GEL (FX) | 1.57942 | 24/04/2024 |
| AZN/HKD (FX) | 4.60692 | 24/04/2024 |
| AZN/ILS (FX) | 2.22282 | 24/04/2024 |
| AZN/INR (FX) | 49.01735 | 24/04/2024 |
| AZN/JPY (FX) | 91.3803 | 24/04/2024 |
| AZN/KGS (FX) | 52.2655 | 24/04/2024 |
| AZN/KZT (FX) | 261.121 | 24/04/2024 |
| AZN/MDL (FX) | 10.4842 | 24/04/2024 |
| AZN/NZD (FX) | 0.99095 | 24/04/2024 |
| AZN/QAR (FX) | 2.14147 | 24/04/2024 |
| AZN/RUB (FX) | 54.5426 | 24/04/2024 |
| AZN/SAR (FX) | 2.20631 | 24/04/2024 |
| AZN/SGD (FX) | 0.80117 | 24/04/2024 |
| AZN/TJS (FX) | 6.43358 | 24/04/2024 |
| AZN/TMT (FX) | 2.06177 | 24/04/2024 |
| AZN/TRY (FX) | 19.15505 | 24/04/2024 |
| AZN/TWD (FX) | 19.2131 | 24/04/2024 |
| AZN/UAH (FX) | 23.2921 | 24/04/2024 |
| AZN/USD (FX) | 0.58824 | 24/04/2024 |
| AZN/UZS (FX) | 7,482.35 | 24/04/2024 |
| BAM/EUR (FX) | 0.51129 | 24/04/2024 |
| BAM/USD (FX) | 0.54704 | 24/04/2024 |
| BBD/USD (FX) | 0.5 | 24/04/2024 |
| BDT/USD (FX) | 0.00911 | 24/04/2024 |
| BGN/USD (FX) | 0.54704 | 24/04/2024 |
| BHD/EUR (FX) | 2.4807 | 24/04/2024 |
| BHD/USD (FX) | 2.65413 | 24/04/2024 |
| BIF/USD (FX) | 0.00035 | 24/04/2024 |
| BMD/USD (FX) | 1 | 24/04/2024 |
| BND/USD (FX) | 0.73422 | 24/04/2024 |
| BOB/USD (FX) | 0.14479 | 24/04/2024 |
| BRL/USD (FX) | 0.19425 | 24/04/2024 |
| BSD/USD (FX) | 1 | 24/04/2024 |
| BTN/USD (FX) | 0.012 | 24/04/2024 |
| BWP/USD (FX) | 0.07213 | 24/04/2024 |
| BYN/AED (FX) | 1.12199 | 24/04/2024 |
| BYN/AMD (FX) | 119.199 | 24/04/2024 |
| BYN/AUD (FX) | 0.47018 | 24/04/2024 |
| BYN/AZN (FX) | 0.51937 | 24/04/2024 |
| BYN/CAD (FX) | 0.41865 | 24/04/2024 |
| BYN/CHF (FX) | 0.27959 | 24/04/2024 |
| BYN/CNY (FX) | 2.21373 | 24/04/2024 |
| BYN/EUR (FX) | 0.28555 | 24/04/2024 |
| BYN/GBP (FX) | 0.24512 | 24/04/2024 |
| BYN/GEL (FX) | 0.8203 | 24/04/2024 |
| BYN/HKD (FX) | 2.39268 | 24/04/2024 |
| BYN/ILS (FX) | 1.15446 | 24/04/2024 |
| BYN/INR (FX) | 25.45795 | 24/04/2024 |
| BYN/JPY (FX) | 47.45985 | 24/04/2024 |
| BYN/KGS (FX) | 27.1449 | 24/04/2024 |
| BYN/KZT (FX) | 135.618 | 24/04/2024 |
| BYN/MDL (FX) | 5.44527 | 24/04/2024 |
| BYN/NZD (FX) | 0.51467 | 24/04/2024 |
| BYN/QAR (FX) | 1.11223 | 24/04/2024 |
| BYN/RUB (FX) | 28.32785 | 24/04/2024 |
| BYN/SAR (FX) | 1.14589 | 24/04/2024 |
| BYN/SGD (FX) | 0.4161 | 24/04/2024 |
| BYN/TJS (FX) | 3.34144 | 24/04/2024 |
| BYN/TMT (FX) | 1.07088 | 24/04/2024 |
| BYN/TRY (FX) | 9.94851 | 24/04/2024 |
| BYN/TWD (FX) | 9.97866 | 24/04/2024 |
| BYN/UAH (FX) | 12.09725 | 24/04/2024 |
| BYN/USD (FX) | 0.30551 | 24/04/2024 |
| BYN/UZS (FX) | 3,886.1 | 24/04/2024 |
| BZD/USD (FX) | 0.49512 | 24/04/2024 |
| CAD/AED (FX) | 2.68001 | 24/04/2024 |
| CAD/AMD (FX) | 284.694 | 24/04/2024 |
| CAD/AUD (FX) | 1.12309 | 24/04/2024 |
| CAD/AZN (FX) | 1.24057 | 24/04/2024 |
| CAD/BYN (FX) | 2.38862 | 24/04/2024 |
| CAD/CHF (FX) | 0.66783 | 24/04/2024 |
| CAD/CNY (FX) | 5.28774 | 24/04/2024 |
| CAD/EUR (FX) | 0.68206 | 24/04/2024 |
| CAD/GBP (FX) | 0.58549 | 24/04/2024 |
| CAD/GEL (FX) | 1.95937 | 24/04/2024 |
| CAD/HKD (FX) | 5.7152 | 24/04/2024 |
| CAD/ILS (FX) | 2.75771 | 24/04/2024 |
| CAD/INR (FX) | 60.8094 | 24/04/2024 |
| CAD/JPY (FX) | 113.3635 | 24/04/2024 |
| CAD/KGS (FX) | 64.83885 | 24/04/2024 |
| CAD/KZT (FX) | 323.9385 | 24/04/2024 |
| CAD/MDL (FX) | 13.0064 | 24/04/2024 |
| CAD/MXN (FX) | 12.45975 | 24/04/2024 |
| CAD/NOK (FX) | 8.01725 | 24/04/2024 |
| CAD/NZD (FX) | 1.22935 | 24/04/2024 |
| CAD/PLN (FX) | 2.95774 | 24/04/2024 |
| CAD/QAR (FX) | 2.65665 | 24/04/2024 |
| CAD/RUB (FX) | 67.66385 | 24/04/2024 |
| CAD/SAR (FX) | 2.73708 | 24/04/2024 |
| CAD/SEK (FX) | 7.94149 | 24/04/2024 |
| CAD/SGD (FX) | 0.9939 | 24/04/2024 |
| CAD/TJS (FX) | 7.9813 | 24/04/2024 |
| CAD/TMT (FX) | 2.55777 | 24/04/2024 |
| CAD/TRY (FX) | 23.76315 | 24/04/2024 |
| CAD/TWD (FX) | 23.8352 | 24/04/2024 |
| CAD/UAH (FX) | 28.89545 | 24/04/2024 |
| CAD/USD (FX) | 0.72975 | 24/04/2024 |
| CAD/UZS (FX) | 9,282.375 | 24/04/2024 |
| CAD/ZAR (FX) | 14.0243 | 24/04/2024 |
| CDF/USD (FX) | 0.00036 | 24/04/2024 |
| CHF/AED (FX) | 4.01301 | 24/04/2024 |
| CHF/AMD (FX) | 426.297 | 24/04/2024 |
| CHF/AUD (FX) | 1.68169 | 24/04/2024 |
| CHF/AZN (FX) | 1.85761 | 24/04/2024 |
| CHF/BYN (FX) | 3.57669 | 24/04/2024 |
| CHF/CAD (FX) | 1.49739 | 24/04/2024 |
| CHF/CNY (FX) | 7.91779 | 24/04/2024 |
| CHF/CZK (FX) | 25.7821 | 24/04/2024 |
| CHF/DKK (FX) | 7.61729 | 24/04/2024 |
| CHF/EUR (FX) | 1.0213 | 24/04/2024 |
| CHF/GBP (FX) | 0.87669 | 24/04/2024 |
| CHF/GEL (FX) | 2.93393 | 24/04/2024 |
| CHF/HKD (FX) | 8.55786 | 24/04/2024 |
| CHF/HUF (FX) | 402.3645 | 24/04/2024 |
| CHF/ILS (FX) | 4.12935 | 24/04/2024 |
| CHF/INR (FX) | 91.0551 | 24/04/2024 |
| CHF/JPY (FX) | 169.7515 | 24/04/2024 |
| CHF/KGS (FX) | 97.0888 | 24/04/2024 |
| CHF/KZT (FX) | 485.061 | 24/04/2024 |
| CHF/MDL (FX) | 19.47555 | 24/04/2024 |
| CHF/MXN (FX) | 18.65705 | 24/04/2024 |
| CHF/NOK (FX) | 12.0049 | 24/04/2024 |
| CHF/NZD (FX) | 1.84081 | 24/04/2024 |
| CHF/PLN (FX) | 4.42889 | 24/04/2024 |
| CHF/QAR (FX) | 3.97802 | 24/04/2024 |
| CHF/RUB (FX) | 101.319 | 24/04/2024 |
| CHF/SAR (FX) | 4.09847 | 24/04/2024 |
| CHF/SEK (FX) | 11.89145 | 24/04/2024 |
| CHF/SGD (FX) | 1.48826 | 24/04/2024 |
| CHF/TJS (FX) | 11.9511 | 24/04/2024 |
| CHF/TMT (FX) | 3.82997 | 24/04/2024 |
| CHF/TRY (FX) | 35.58265 | 24/04/2024 |
| CHF/TWD (FX) | 35.69045 | 24/04/2024 |
| CHF/UAH (FX) | 43.2677 | 24/04/2024 |
| CHF/USD (FX) | 1.09271 | 24/04/2024 |
| CHF/UZS (FX) | 13,899.3 | 24/04/2024 |
| CHF/ZAR (FX) | 20.99985 | 24/04/2024 |
| CLF/USD (FX) | 28.96385 | 24/04/2024 |
| CLP/EUR (FX) | 0.00098 | 24/04/2024 |
| CLP/USD (FX) | 0.00105 | 24/04/2024 |
| CNH/USD (FX) | 0.1375 | 24/04/2024 |
| CNY/AED (FX) | 0.50684 | 24/04/2024 |
| CNY/AMD (FX) | 53.8415 | 24/04/2024 |
| CNY/AUD (FX) | 0.21239 | 24/04/2024 |
| CNY/AZN (FX) | 0.23461 | 24/04/2024 |
| CNY/BYN (FX) | 0.45173 | 24/04/2024 |
| CNY/CAD (FX) | 0.18912 | 24/04/2024 |
| CNY/CHF (FX) | 0.1263 | 24/04/2024 |
| CNY/EUR (FX) | 0.12899 | 24/04/2024 |
| CNY/GBP (FX) | 0.11073 | 24/04/2024 |
| CNY/GEL (FX) | 0.37055 | 24/04/2024 |
| CNY/HKD (FX) | 1.08084 | 24/04/2024 |
| CNY/ILS (FX) | 0.52153 | 24/04/2024 |
| CNY/INR (FX) | 11.50005 | 24/04/2024 |
| CNY/JPY (FX) | 21.4389 | 24/04/2024 |
| CNY/KGS (FX) | 12.2621 | 24/04/2024 |
| CNY/KZT (FX) | 61.2623 | 24/04/2024 |
| CNY/MDL (FX) | 2.45974 | 24/04/2024 |
| CNY/NZD (FX) | 0.23249 | 24/04/2024 |
| CNY/QAR (FX) | 0.50242 | 24/04/2024 |
| CNY/RUB (FX) | 12.79635 | 24/04/2024 |
| CNY/SAR (FX) | 0.51763 | 24/04/2024 |
| CNY/SGD (FX) | 0.18796 | 24/04/2024 |
| CNY/TJS (FX) | 1.50941 | 24/04/2024 |
| CNY/TMT (FX) | 0.48372 | 24/04/2024 |
| CNY/TRY (FX) | 4.49402 | 24/04/2024 |
| CNY/TWD (FX) | 4.50764 | 24/04/2024 |
| CNY/UAH (FX) | 5.46463 | 24/04/2024 |
| CNY/USD (FX) | 0.13801 | 24/04/2024 |
| CNY/UZS (FX) | 1,755.455 | 24/04/2024 |
| COP/EUR (FX) | 0.00024 | 24/04/2024 |
| COP/USD (FX) | 0.00025 | 24/04/2024 |
| CRC/USD (FX) | 0.002 | 24/04/2024 |
| CUC/USD (FX) | 1 | 24/04/2024 |
| CUP/USD (FX) | 0.04175 | 24/04/2024 |
| CVE/USD (FX) | 0.0097 | 24/04/2024 |
| CZK/EUR (FX) | 0.03961 | 24/04/2024 |
| CZK/USD (FX) | 0.04238 | 24/04/2024 |
| DJF/USD (FX) | 0.00563 | 24/04/2024 |
| DKK/EUR (FX) | 0.13408 | 24/04/2024 |
| DKK/GBP (FX) | 0.11509 | 24/04/2024 |
| DKK/JPY (FX) | 22.2847 | 24/04/2024 |
| DKK/SEK (FX) | 1.56112 | 24/04/2024 |
| DKK/USD (FX) | 0.14345 | 24/04/2024 |
| DOP/USD (FX) | 0.01702 | 24/04/2024 |
| DZD/USD (FX) | 0.00743 | 24/04/2024 |
| EGP/USD (FX) | 0.02088 | 24/04/2024 |
| ERN/USD (FX) | 0.06667 | 24/04/2024 |
| ETB/USD (FX) | 0.01749 | 24/04/2024 |
| EUR/AED (FX) | 3.92929 | 24/04/2024 |
| EUR/ALL (FX) | 101.2675 | 24/04/2024 |
| EUR/AMD (FX) | 417.4035 | 24/04/2024 |
| EUR/AUD (FX) | 1.64681 | 24/04/2024 |
| EUR/AZN (FX) | 1.81886 | 24/04/2024 |
| EUR/BAM (FX) | 1.95583 | 24/04/2024 |
| EUR/BGN (FX) | 1.95583 | 24/04/2024 |
| EUR/BHD (FX) | 0.40313 | 24/04/2024 |
| EUR/BMD (FX) | 1.06992 | 24/04/2024 |
| EUR/BRL (FX) | 5.50792 | 24/04/2024 |
| EUR/BYN (FX) | 3.50208 | 24/04/2024 |
| EUR/CAD (FX) | 1.46615 | 24/04/2024 |
| EUR/CHF (FX) | 0.97915 | 24/04/2024 |
| EUR/CLP (FX) | 1,019.285 | 24/04/2024 |
| EUR/CNH (FX) | 7.78151 | 24/04/2024 |
| EUR/CNY (FX) | 7.75261 | 24/04/2024 |
| EUR/COP (FX) | 4,214.69 | 24/04/2024 |
| EUR/CZK (FX) | 25.24435 | 24/04/2024 |
| EUR/DKK (FX) | 7.45836 | 24/04/2024 |
| EUR/GBP (FX) | 0.8584 | 24/04/2024 |
| EUR/GEL (FX) | 2.87273 | 24/04/2024 |
| EUR/HKD (FX) | 8.37948 | 24/04/2024 |
| EUR/HUF (FX) | 393.9225 | 24/04/2024 |
| EUR/ILS (FX) | 4.0432 | 24/04/2024 |
| EUR/INR (FX) | 89.1555 | 24/04/2024 |
| EUR/ISK (FX) | 150.109 | 24/04/2024 |
| EUR/JPY (FX) | 166.209 | 24/04/2024 |
| EUR/KGS (FX) | 95.06335 | 24/04/2024 |
| EUR/KYD (FX) | 0.8916 | 24/04/2024 |
| EUR/KZT (FX) | 474.942 | 24/04/2024 |
| EUR/MDL (FX) | 19.0693 | 24/04/2024 |
| EUR/MKD (FX) | 61.5601 | 24/04/2024 |
| EUR/MRU (FX) | 42.3315 | 24/04/2024 |
| EUR/MXN (FX) | 18.26785 | 24/04/2024 |
| EUR/NOK (FX) | 11.7531 | 24/04/2024 |
| EUR/NZD (FX) | 1.8024 | 24/04/2024 |
| EUR/PLN (FX) | 4.33663 | 24/04/2024 |
| EUR/QAR (FX) | 3.89503 | 24/04/2024 |
| EUR/RON (FX) | 4.97623 | 24/04/2024 |
| EUR/RSD (FX) | 117.1575 | 24/04/2024 |
| EUR/RUB (FX) | 99.2052 | 24/04/2024 |
| EUR/SAR (FX) | 4.01297 | 24/04/2024 |
| EUR/SEK (FX) | 11.64425 | 24/04/2024 |
| EUR/SGD (FX) | 1.45721 | 24/04/2024 |
| EUR/STN (FX) | 24.6892 | 24/04/2024 |
| EUR/TJS (FX) | 11.70175 | 24/04/2024 |
| EUR/TMT (FX) | 3.75007 | 24/04/2024 |
| EUR/TRY (FX) | 34.84035 | 24/04/2024 |
| EUR/TWD (FX) | 34.946 | 24/04/2024 |
| EUR/UAH (FX) | 42.36505 | 24/04/2024 |
| EUR/UGX (FX) | 4,078.975 | 24/04/2024 |
| EUR/USD (FX) | 1.06992 | 24/04/2024 |
| EUR/UZS (FX) | 13,609.3 | 24/04/2024 |
| EUR/VES (FX) | 38.89255 | 24/04/2024 |
| EUR/VND (FX) | 27,197.25 | 24/04/2024 |
| EUR/XAG (FX) | 0.0393837 | 24/04/2024 |
| EUR/XAU (FX) | 0.000462 | 24/04/2024 |
| EUR/ZAR (FX) | 20.56425 | 24/04/2024 |
| FJD/USD (FX) | 0.43637 | 24/04/2024 |
| FKP/USD (FX) | 1.2464 | 24/04/2024 |
| GBP/AED (FX) | 4.57742 | 24/04/2024 |
| GBP/AMD (FX) | 486.2535 | 24/04/2024 |
| GBP/AUD (FX) | 1.91821 | 24/04/2024 |
| GBP/AZN (FX) | 2.11887 | 24/04/2024 |
| GBP/BYN (FX) | 4.07974 | 24/04/2024 |
| GBP/CAD (FX) | 1.70799 | 24/04/2024 |
| GBP/CHF (FX) | 1.14066 | 24/04/2024 |
| GBP/CNY (FX) | 9.03138 | 24/04/2024 |
| GBP/CZK (FX) | 29.4082 | 24/04/2024 |
| GBP/DKK (FX) | 8.68862 | 24/04/2024 |
| GBP/EUR (FX) | 1.16496 | 24/04/2024 |
| GBP/GEL (FX) | 3.34658 | 24/04/2024 |
| GBP/HKD (FX) | 9.76147 | 24/04/2024 |
| GBP/HUF (FX) | 458.955 | 24/04/2024 |
| GBP/ILS (FX) | 4.71012 | 24/04/2024 |
| GBP/INR (FX) | 103.8615 | 24/04/2024 |
| GBP/JPY (FX) | 193.627 | 24/04/2024 |
| GBP/KGS (FX) | 110.7435 | 24/04/2024 |
| GBP/KZT (FX) | 553.2825 | 24/04/2024 |
| GBP/MDL (FX) | 22.21475 | 24/04/2024 |
| GBP/MXN (FX) | 21.28105 | 24/04/2024 |
| GBP/NOK (FX) | 13.6933 | 24/04/2024 |
| GBP/NZD (FX) | 2.09971 | 24/04/2024 |
| GBP/PLN (FX) | 5.05179 | 24/04/2024 |
| GBP/QAR (FX) | 4.53751 | 24/04/2024 |
| GBP/RUB (FX) | 115.5685 | 24/04/2024 |
| GBP/SAR (FX) | 4.67489 | 24/04/2024 |
| GBP/SEK (FX) | 13.56395 | 24/04/2024 |
| GBP/SGD (FX) | 1.69757 | 24/04/2024 |
| GBP/TJS (FX) | 13.63195 | 24/04/2024 |
| GBP/TMT (FX) | 4.36863 | 24/04/2024 |
| GBP/TRY (FX) | 40.58715 | 24/04/2024 |
| GBP/TWD (FX) | 40.71025 | 24/04/2024 |
| GBP/UAH (FX) | 49.35305 | 24/04/2024 |
| GBP/USD (FX) | 1.2464 | 24/04/2024 |
| GBP/UZS (FX) | 15,854.15 | 24/04/2024 |
| GBP/ZAR (FX) | 23.95335 | 24/04/2024 |
| GEL/AED (FX) | 1.36792 | 24/04/2024 |
| GEL/AMD (FX) | 145.4085 | 24/04/2024 |
| GEL/AUD (FX) | 0.57324 | 24/04/2024 |
| GEL/AZN (FX) | 0.6332 | 24/04/2024 |
| GEL/BYN (FX) | 1.2192 | 24/04/2024 |
| GEL/CAD (FX) | 0.51041 | 24/04/2024 |
| GEL/CHF (FX) | 0.34087 | 24/04/2024 |
| GEL/CNY (FX) | 2.69894 | 24/04/2024 |
| GEL/EUR (FX) | 0.34813 | 24/04/2024 |
| GEL/GBP (FX) | 0.29884 | 24/04/2024 |
| GEL/HKD (FX) | 2.91711 | 24/04/2024 |
| GEL/ILS (FX) | 1.40759 | 24/04/2024 |
| GEL/INR (FX) | 31.03795 | 24/04/2024 |
| GEL/JPY (FX) | 57.8622 | 24/04/2024 |
| GEL/KGS (FX) | 33.0946 | 24/04/2024 |
| GEL/KZT (FX) | 165.3485 | 24/04/2024 |
| GEL/MDL (FX) | 6.6396 | 24/04/2024 |
| GEL/NZD (FX) | 0.62748 | 24/04/2024 |
| GEL/QAR (FX) | 1.35612 | 24/04/2024 |
| GEL/RUB (FX) | 34.5383 | 24/04/2024 |
| GEL/SAR (FX) | 1.39705 | 24/04/2024 |
| GEL/SGD (FX) | 0.5073 | 24/04/2024 |
| GEL/TJS (FX) | 4.07416 | 24/04/2024 |
| GEL/TMT (FX) | 1.30604 | 24/04/2024 |
| GEL/TRY (FX) | 12.1291 | 24/04/2024 |
| GEL/TWD (FX) | 12.16585 | 24/04/2024 |
| GEL/UAH (FX) | 14.74955 | 24/04/2024 |
| GEL/USD (FX) | 0.37247 | 24/04/2024 |
| GEL/UZS (FX) | 4,738.015 | 24/04/2024 |
| GHS/USD (FX) | 0.07396 | 24/04/2024 |
| GIP/USD (FX) | 1.2464 | 24/04/2024 |
| GMD/USD (FX) | 0.01472 | 24/04/2024 |
| GNF/USD (FX) | 0.00012 | 24/04/2024 |
| GTQ/USD (FX) | 0.12878 | 24/04/2024 |
| GYD/USD (FX) | 0.00479 | 24/04/2024 |
| HKD/AED (FX) | 0.46893 | 24/04/2024 |
| HKD/AMD (FX) | 49.8134 | 24/04/2024 |
| HKD/AUD (FX) | 0.19651 | 24/04/2024 |
| HKD/AZN (FX) | 0.21707 | 24/04/2024 |
| HKD/BYN (FX) | 0.41794 | 24/04/2024 |
| HKD/CAD (FX) | 0.17497 | 24/04/2024 |
| HKD/CHF (FX) | 0.11685 | 24/04/2024 |
| HKD/CNY (FX) | 0.92521 | 24/04/2024 |
| HKD/EUR (FX) | 0.11934 | 24/04/2024 |
| HKD/GBP (FX) | 0.10244 | 24/04/2024 |
| HKD/GEL (FX) | 0.34284 | 24/04/2024 |
| HKD/ILS (FX) | 0.4825 | 24/04/2024 |
| HKD/INR (FX) | 10.63995 | 24/04/2024 |
| HKD/JPY (FX) | 19.83545 | 24/04/2024 |
| HKD/KGS (FX) | 11.345 | 24/04/2024 |
| HKD/KZT (FX) | 56.6802 | 24/04/2024 |
| HKD/MDL (FX) | 2.27576 | 24/04/2024 |
| HKD/MXN (FX) | 2.18011 | 24/04/2024 |
| HKD/NZD (FX) | 0.2151 | 24/04/2024 |
| HKD/QAR (FX) | 0.46484 | 24/04/2024 |
| HKD/RUB (FX) | 11.8393 | 24/04/2024 |
| HKD/SAR (FX) | 0.47891 | 24/04/2024 |
| HKD/SEK (FX) | 1.38954 | 24/04/2024 |
| HKD/SGD (FX) | 0.17391 | 24/04/2024 |
| HKD/TJS (FX) | 1.39651 | 24/04/2024 |
| HKD/TMT (FX) | 0.44754 | 24/04/2024 |
| HKD/TRY (FX) | 4.15789 | 24/04/2024 |
| HKD/TWD (FX) | 4.17051 | 24/04/2024 |
| HKD/UAH (FX) | 5.05591 | 24/04/2024 |
| HKD/USD (FX) | 0.12769 | 24/04/2024 |
| HKD/UZS (FX) | 1,624.155 | 24/04/2024 |
| HNL/USD (FX) | 0.04054 | 24/04/2024 |
| HRK/USD (FX) | 0.142 | 24/04/2024 |
| HTG/USD (FX) | 0.00755 | 24/04/2024 |
| HUF/EUR (FX) | 0.00254 | 24/04/2024 |
| HUF/USD (FX) | 0.00272 | 24/04/2024 |
| IDR/USD (FX) | 0.00006 | 24/04/2024 |
| ILS/AED (FX) | 0.97188 | 24/04/2024 |
| ILS/AMD (FX) | 103.2526 | 24/04/2024 |
| ILS/AUD (FX) | 0.40728 | 24/04/2024 |
| ILS/AZN (FX) | 0.44988 | 24/04/2024 |
| ILS/BYN (FX) | 0.86621 | 24/04/2024 |
| ILS/CAD (FX) | 0.36264 | 24/04/2024 |
| ILS/CHF (FX) | 0.24218 | 24/04/2024 |
| ILS/CNY (FX) | 1.91755 | 24/04/2024 |
| ILS/EUR (FX) | 0.24734 | 24/04/2024 |
| ILS/GBP (FX) | 0.21232 | 24/04/2024 |
| ILS/GEL (FX) | 0.71056 | 24/04/2024 |
| ILS/HKD (FX) | 2.07256 | 24/04/2024 |
| ILS/INR (FX) | 22.05195 | 24/04/2024 |
| ILS/JPY (FX) | 41.1102 | 24/04/2024 |
| ILS/KGS (FX) | 23.5132 | 24/04/2024 |
| ILS/KZT (FX) | 117.474 | 24/04/2024 |
| ILS/MDL (FX) | 4.71676 | 24/04/2024 |
| ILS/NZD (FX) | 0.44581 | 24/04/2024 |
| ILS/QAR (FX) | 0.96342 | 24/04/2024 |
| ILS/RUB (FX) | 24.53785 | 24/04/2024 |
| ILS/SAR (FX) | 0.99258 | 24/04/2024 |
| ILS/SGD (FX) | 0.36043 | 24/04/2024 |
| ILS/TJS (FX) | 2.89439 | 24/04/2024 |
| ILS/TMT (FX) | 0.92761 | 24/04/2024 |
| ILS/TRY (FX) | 8.6175 | 24/04/2024 |
| ILS/TWD (FX) | 8.64363 | 24/04/2024 |
| ILS/UAH (FX) | 10.4788 | 24/04/2024 |
| ILS/USD (FX) | 0.26464 | 24/04/2024 |
| ILS/UZS (FX) | 3,366.185 | 24/04/2024 |
| INR/AED (FX) | 0.04407 | 24/04/2024 |
| INR/AMD (FX) | 4.68177 | 24/04/2024 |
| INR/AUD (FX) | 0.01847 | 24/04/2024 |
| INR/AZN (FX) | 0.0204 | 24/04/2024 |
| INR/BYN (FX) | 0.03928 | 24/04/2024 |
| INR/CAD (FX) | 0.01644 | 24/04/2024 |
| INR/CHF (FX) | 0.01098 | 24/04/2024 |
| INR/CNY (FX) | 0.08696 | 24/04/2024 |
| INR/EUR (FX) | 0.01122 | 24/04/2024 |
| INR/GBP (FX) | 0.00963 | 24/04/2024 |
| INR/GEL (FX) | 0.03222 | 24/04/2024 |
| INR/HKD (FX) | 0.09399 | 24/04/2024 |
| INR/ILS (FX) | 0.04535 | 24/04/2024 |
| INR/JPY (FX) | 1.86425 | 24/04/2024 |
| INR/KGS (FX) | 1.06627 | 24/04/2024 |
| INR/KZT (FX) | 5.32712 | 24/04/2024 |
| INR/MDL (FX) | 0.21389 | 24/04/2024 |
| INR/NZD (FX) | 0.02022 | 24/04/2024 |
| INR/QAR (FX) | 0.04369 | 24/04/2024 |
| INR/RUB (FX) | 1.11273 | 24/04/2024 |
| INR/SAR (FX) | 0.04501 | 24/04/2024 |
| INR/SGD (FX) | 0.01634 | 24/04/2024 |
| INR/TJS (FX) | 0.13125 | 24/04/2024 |
| INR/TMT (FX) | 0.04206 | 24/04/2024 |
| INR/TRY (FX) | 0.39078 | 24/04/2024 |
| INR/TWD (FX) | 0.39197 | 24/04/2024 |
| INR/UAH (FX) | 0.47518 | 24/04/2024 |
| INR/USD (FX) | 0.012 | 24/04/2024 |
| INR/UZS (FX) | 152.647 | 24/04/2024 |
| IQD/USD (FX) | 0.00076 | 24/04/2024 |
| IRR/RUB (FX) | 0.0022 | 24/04/2024 |
| IRR/USD (FX) | 0.00002 | 24/04/2024 |
| ISK/EUR (FX) | 0.00666 | 24/04/2024 |
| ISK/USD (FX) | 0.00713 | 24/04/2024 |
| JMD/USD (FX) | 0.00643 | 24/04/2024 |
| JOD/USD (FX) | 1.41044 | 24/04/2024 |
| JPY/AED (FX) | 0.02364 | 24/04/2024 |
| JPY/AMD (FX) | 2.51134 | 24/04/2024 |
| JPY/AUD (FX) | 0.00991 | 24/04/2024 |
| JPY/AZN (FX) | 0.01094 | 24/04/2024 |
| JPY/BYN (FX) | 0.02107 | 24/04/2024 |
| JPY/CAD (FX) | 0.00882 | 24/04/2024 |
| JPY/CHF (FX) | 0.00589 | 24/04/2024 |
| JPY/CNY (FX) | 0.04664 | 24/04/2024 |
| JPY/EUR (FX) | 0.00602 | 24/04/2024 |
| JPY/GBP (FX) | 0.00516 | 24/04/2024 |
| JPY/GEL (FX) | 0.01728 | 24/04/2024 |
| JPY/HKD (FX) | 0.05041 | 24/04/2024 |
| JPY/ILS (FX) | 0.02433 | 24/04/2024 |
| JPY/INR (FX) | 0.53641 | 24/04/2024 |
| JPY/KGS (FX) | 0.57196 | 24/04/2024 |
| JPY/KZT (FX) | 2.85752 | 24/04/2024 |
| JPY/MDL (FX) | 0.11473 | 24/04/2024 |
| JPY/NZD (FX) | 0.01084 | 24/04/2024 |
| JPY/QAR (FX) | 0.02343 | 24/04/2024 |
| JPY/RUB (FX) | 0.59688 | 24/04/2024 |
| JPY/SAR (FX) | 0.02414 | 24/04/2024 |
| JPY/SGD (FX) | 0.00877 | 24/04/2024 |
| JPY/TJS (FX) | 0.0704 | 24/04/2024 |
| JPY/TMT (FX) | 0.02256 | 24/04/2024 |
| JPY/TRY (FX) | 0.20962 | 24/04/2024 |
| JPY/TWD (FX) | 0.21024 | 24/04/2024 |
| JPY/UAH (FX) | 0.25489 | 24/04/2024 |
| JPY/USD (FX) | 0.00644 | 24/04/2024 |
| JPY/UZS (FX) | 81.8815 | 24/04/2024 |
| KES/USD (FX) | 0.00744 | 24/04/2024 |
| KGS/AED (FX) | 0.04133 | 24/04/2024 |
| KGS/AMD (FX) | 4.39077 | 24/04/2024 |
| KGS/AUD (FX) | 0.01732 | 24/04/2024 |
| KGS/AZN (FX) | 0.01913 | 24/04/2024 |
| KGS/BYN (FX) | 0.03684 | 24/04/2024 |
| KGS/CAD (FX) | 0.01542 | 24/04/2024 |
| KGS/CHF (FX) | 0.0103 | 24/04/2024 |
| KGS/CNY (FX) | 0.08155 | 24/04/2024 |
| KGS/EUR (FX) | 0.01052 | 24/04/2024 |
| KGS/GBP (FX) | 0.00903 | 24/04/2024 |
| KGS/GEL (FX) | 0.03022 | 24/04/2024 |
| KGS/HKD (FX) | 0.08814 | 24/04/2024 |
| KGS/ILS (FX) | 0.04253 | 24/04/2024 |
| KGS/INR (FX) | 0.93786 | 24/04/2024 |
| KGS/JPY (FX) | 1.74839 | 24/04/2024 |
| KGS/KZT (FX) | 4.99606 | 24/04/2024 |
| KGS/MDL (FX) | 0.2006 | 24/04/2024 |
| KGS/NZD (FX) | 0.01896 | 24/04/2024 |
| KGS/QAR (FX) | 0.04097 | 24/04/2024 |
| KGS/RUB (FX) | 1.04357 | 24/04/2024 |
| KGS/SAR (FX) | 0.04221 | 24/04/2024 |
| KGS/SGD (FX) | 0.01533 | 24/04/2024 |
| KGS/TJS (FX) | 0.12309 | 24/04/2024 |
| KGS/TMT (FX) | 0.03945 | 24/04/2024 |
| KGS/TRY (FX) | 0.3665 | 24/04/2024 |
| KGS/TWD (FX) | 0.36758 | 24/04/2024 |
| KGS/UAH (FX) | 0.44565 | 24/04/2024 |
| KGS/USD (FX) | 0.01125 | 24/04/2024 |
| KGS/UZS (FX) | 143.1605 | 24/04/2024 |
| KHR/USD (FX) | 0.00025 | 24/04/2024 |
| KMF/USD (FX) | 0.00217 | 24/04/2024 |
| KPW/USD (FX) | 0.00111 | 24/04/2024 |
| KRW/USD (FX) | 0.00073 | 24/04/2024 |
| KWD/USD (FX) | 3.24667 | 24/04/2024 |
| KYD/USD (FX) | 1.2 | 24/04/2024 |
| KZT/AED (FX) | 0.00827 | 24/04/2024 |
| KZT/AMD (FX) | 0.8791 | 24/04/2024 |
| KZT/AUD (FX) | 0.00347 | 24/04/2024 |
| KZT/AZN (FX) | 0.00383 | 24/04/2024 |
| KZT/BYN (FX) | 0.00737 | 24/04/2024 |
| KZT/CAD (FX) | 0.00309 | 24/04/2024 |
| KZT/CHF (FX) | 0.00206 | 24/04/2024 |
| KZT/CNY (FX) | 0.01632 | 24/04/2024 |
| KZT/EUR (FX) | 0.00211 | 24/04/2024 |
| KZT/GBP (FX) | 0.00181 | 24/04/2024 |
| KZT/GEL (FX) | 0.00605 | 24/04/2024 |
| KZT/HKD (FX) | 0.01764 | 24/04/2024 |
| KZT/ILS (FX) | 0.00851 | 24/04/2024 |
| KZT/INR (FX) | 0.18772 | 24/04/2024 |
| KZT/JPY (FX) | 0.34996 | 24/04/2024 |
| KZT/KGS (FX) | 0.20016 | 24/04/2024 |
| KZT/MDL (FX) | 0.04015 | 24/04/2024 |
| KZT/NZD (FX) | 0.0038 | 24/04/2024 |
| KZT/QAR (FX) | 0.0082 | 24/04/2024 |
| KZT/RUB (FX) | 0.20889 | 24/04/2024 |
| KZT/SAR (FX) | 0.00845 | 24/04/2024 |
| KZT/SGD (FX) | 0.00307 | 24/04/2024 |
| KZT/TJS (FX) | 0.02464 | 24/04/2024 |
| KZT/TMT (FX) | 0.0079 | 24/04/2024 |
| KZT/TRY (FX) | 0.07336 | 24/04/2024 |
| KZT/TWD (FX) | 0.07358 | 24/04/2024 |
| KZT/UAH (FX) | 0.0892 | 24/04/2024 |
| KZT/USD (FX) | 0.00225 | 24/04/2024 |
| KZT/UZS (FX) | 28.6555 | 24/04/2024 |
| LAK/USD (FX) | 0.00005 | 24/04/2024 |
| LBP/USD (FX) | 0.00001 | 24/04/2024 |
| LKR/USD (FX) | 0.00335 | 24/04/2024 |
| LRD/USD (FX) | 0.00518 | 24/04/2024 |
| LSL/USD (FX) | 0.05203 | 24/04/2024 |
| LYD/EUR (FX) | 0.19192 | 24/04/2024 |
| LYD/USD (FX) | 0.20534 | 24/04/2024 |
| MAD/USD (FX) | 0.09861 | 24/04/2024 |
| MDL/AED (FX) | 0.20611 | 24/04/2024 |
| MDL/AMD (FX) | 21.919 | 24/04/2024 |
| MDL/AUD (FX) | 0.08637 | 24/04/2024 |
| MDL/AZN (FX) | 0.09541 | 24/04/2024 |
| MDL/BYN (FX) | 0.1837 | 24/04/2024 |
| MDL/CAD (FX) | 0.0769 | 24/04/2024 |
| MDL/CHF (FX) | 0.05136 | 24/04/2024 |
| MDL/CNY (FX) | 0.40665 | 24/04/2024 |
| MDL/EUR (FX) | 0.05245 | 24/04/2024 |
| MDL/GBP (FX) | 0.04503 | 24/04/2024 |
| MDL/GEL (FX) | 0.15071 | 24/04/2024 |
| MDL/HKD (FX) | 0.43952 | 24/04/2024 |
| MDL/ILS (FX) | 0.21216 | 24/04/2024 |
| MDL/INR (FX) | 4.67657 | 24/04/2024 |
| MDL/JPY (FX) | 8.71817 | 24/04/2024 |
| MDL/KGS (FX) | 4.9864 | 24/04/2024 |
| MDL/KZT (FX) | 24.9138 | 24/04/2024 |
| MDL/NZD (FX) | 0.09454 | 24/04/2024 |
| MDL/QAR (FX) | 0.20434 | 24/04/2024 |
| MDL/RUB (FX) | 5.20411 | 24/04/2024 |
| MDL/SAR (FX) | 0.2105 | 24/04/2024 |
| MDL/SGD (FX) | 0.07644 | 24/04/2024 |
| MDL/TJS (FX) | 0.6139 | 24/04/2024 |
| MDL/TMT (FX) | 0.19684 | 24/04/2024 |
| MDL/TRY (FX) | 1.82752 | 24/04/2024 |
| MDL/TWD (FX) | 1.83305 | 24/04/2024 |
| MDL/UAH (FX) | 2.22243 | 24/04/2024 |
| MDL/USD (FX) | 0.05612 | 24/04/2024 |
| MDL/UZS (FX) | 713.9005 | 24/04/2024 |
| MGA/USD (FX) | 0.00023 | 24/04/2024 |
| MKD/EUR (FX) | 0.01625 | 24/04/2024 |
| MKD/USD (FX) | 0.01738 | 24/04/2024 |
| MMK/USD (FX) | 0.00048 | 24/04/2024 |
| MNT/USD (FX) | 0.00029 | 24/04/2024 |
| MOP/USD (FX) | 0.12397 | 24/04/2024 |
| MRU/EUR (FX) | 0.02362 | 24/04/2024 |
| MRU/USD (FX) | 0.02528 | 24/04/2024 |
| MUR/USD (FX) | 0.02155 | 24/04/2024 |
| MVR/USD (FX) | 0.06471 | 24/04/2024 |
| MWK/USD (FX) | 0.00057 | 24/04/2024 |
| MXN/EUR (FX) | 0.05474 | 24/04/2024 |
| MXN/JPY (FX) | 9.09837 | 24/04/2024 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0.05857 | 24/04/2024 |
| MYR/USD (FX) | 0.20927 | 24/04/2024 |
| MZN/USD (FX) | 0.01562 | 24/04/2024 |
| NAD/USD (FX) | 0.05203 | 24/04/2024 |
| NGN/USD (FX) | 0.0008 | 24/04/2024 |
| NIO/USD (FX) | 0.02723 | 24/04/2024 |
| NOK/DKK (FX) | 0.63452 | 24/04/2024 |
| NOK/EUR (FX) | 0.08508 | 24/04/2024 |
| NOK/JPY (FX) | 14.13995 | 24/04/2024 |
| NOK/RUB (FX) | 8.43982 | 24/04/2024 |
| NOK/SEK (FX) | 0.99055 | 24/04/2024 |
| NOK/TRY (FX) | 2.96401 | 24/04/2024 |
| NOK/USD (FX) | 0.09102 | 24/04/2024 |
| NPR/USD (FX) | 0.0075 | 24/04/2024 |
| NZD/AED (FX) | 2.18003 | 24/04/2024 |
| NZD/AMD (FX) | 231.583 | 24/04/2024 |
| NZD/AUD (FX) | 0.91356 | 24/04/2024 |
| NZD/AZN (FX) | 1.00913 | 24/04/2024 |
| NZD/BYN (FX) | 1.94301 | 24/04/2024 |
| NZD/CAD (FX) | 0.81344 | 24/04/2024 |
| NZD/CHF (FX) | 0.54324 | 24/04/2024 |
| NZD/CNY (FX) | 4.30126 | 24/04/2024 |
| NZD/EUR (FX) | 0.55482 | 24/04/2024 |
| NZD/GBP (FX) | 0.47626 | 24/04/2024 |
| NZD/GEL (FX) | 1.59383 | 24/04/2024 |
| NZD/HKD (FX) | 4.64898 | 24/04/2024 |
| NZD/ILS (FX) | 2.2435 | 24/04/2024 |
| NZD/INR (FX) | 49.46605 | 24/04/2024 |
| NZD/JPY (FX) | 92.21445 | 24/04/2024 |
| NZD/KGS (FX) | 52.74255 | 24/04/2024 |
| NZD/KZT (FX) | 263.505 | 24/04/2024 |
| NZD/MDL (FX) | 10.57995 | 24/04/2024 |
| NZD/MXN (FX) | 10.1353 | 24/04/2024 |
| NZD/PLN (FX) | 2.40595 | 24/04/2024 |
| NZD/QAR (FX) | 2.16103 | 24/04/2024 |
| NZD/RUB (FX) | 55.04055 | 24/04/2024 |
| NZD/SAR (FX) | 2.22645 | 24/04/2024 |
| NZD/SEK (FX) | 6.45993 | 24/04/2024 |
| NZD/SGD (FX) | 0.80848 | 24/04/2024 |
| NZD/TJS (FX) | 6.49232 | 24/04/2024 |
| NZD/TMT (FX) | 2.0806 | 24/04/2024 |
| NZD/TRY (FX) | 19.32995 | 24/04/2024 |
| NZD/TWD (FX) | 19.3882 | 24/04/2024 |
| NZD/UAH (FX) | 23.5048 | 24/04/2024 |
| NZD/USD (FX) | 0.59361 | 24/04/2024 |
| NZD/UZS (FX) | 7,550.66 | 24/04/2024 |
| OMR/USD (FX) | 2.59752 | 24/04/2024 |
| PAB/USD (FX) | 1 | 24/04/2024 |
| PEN/USD (FX) | 0.26979 | 24/04/2024 |
| PGK/USD (FX) | 0.26326 | 24/04/2024 |
| PHP/USD (FX) | 0.0173 | 24/04/2024 |
| PKR/USD (FX) | 0.00359 | 24/04/2024 |
| PLN/EUR (FX) | 0.23059 | 24/04/2024 |
| PLN/GBP (FX) | 0.19795 | 24/04/2024 |
| PLN/JPY (FX) | 38.3277 | 24/04/2024 |
| PLN/RUB (FX) | 22.87685 | 24/04/2024 |
| PLN/SEK (FX) | 2.68498 | 24/04/2024 |
| PLN/TRY (FX) | 8.03423 | 24/04/2024 |
| PLN/USD (FX) | 0.24672 | 24/04/2024 |
| PYG/USD (FX) | 0.00013 | 24/04/2024 |
| QAR/AED (FX) | 1.0089 | 24/04/2024 |
| QAR/AMD (FX) | 107.25135 | 24/04/2024 |
| QAR/AUD (FX) | 0.42279 | 24/04/2024 |
| QAR/AZN (FX) | 0.46702 | 24/04/2024 |
| QAR/BYN (FX) | 0.89922 | 24/04/2024 |
| QAR/CAD (FX) | 0.37645 | 24/04/2024 |
| QAR/CHF (FX) | 0.25141 | 24/04/2024 |
| QAR/CNY (FX) | 1.9906 | 24/04/2024 |
| QAR/EUR (FX) | 0.25676 | 24/04/2024 |
| QAR/GBP (FX) | 0.22041 | 24/04/2024 |
| QAR/GEL (FX) | 0.73768 | 24/04/2024 |
| QAR/HKD (FX) | 2.15151 | 24/04/2024 |
| QAR/ILS (FX) | 1.03829 | 24/04/2024 |
| QAR/INR (FX) | 22.89245 | 24/04/2024 |
| QAR/JPY (FX) | 42.6761 | 24/04/2024 |
| QAR/KGS (FX) | 24.40885 | 24/04/2024 |
| QAR/KZT (FX) | 121.9525 | 24/04/2024 |
| QAR/MDL (FX) | 4.89707 | 24/04/2024 |
| QAR/NZD (FX) | 0.46279 | 24/04/2024 |
| QAR/RUB (FX) | 25.4737 | 24/04/2024 |
| QAR/SAR (FX) | 1.03039 | 24/04/2024 |
| QAR/SGD (FX) | 0.37416 | 24/04/2024 |
| QAR/TJS (FX) | 3.00491 | 24/04/2024 |
| QAR/TMT (FX) | 0.96329 | 24/04/2024 |
| QAR/TRY (FX) | 8.9458 | 24/04/2024 |
| QAR/TWD (FX) | 8.97275 | 24/04/2024 |
| QAR/UAH (FX) | 10.87855 | 24/04/2024 |
| QAR/USD (FX) | 0.27472 | 24/04/2024 |
| QAR/UZS (FX) | 3,494.52 | 24/04/2024 |
| RON/USD (FX) | 0.215 | 24/04/2024 |
| RSD/EUR (FX) | 0.00854 | 24/04/2024 |
| RSD/USD (FX) | 0.00913 | 24/04/2024 |
| RUB/AED (FX) | 0.03961 | 24/04/2024 |
| RUB/AMD (FX) | 4.20926 | 24/04/2024 |
| RUB/AUD (FX) | 0.0166 | 24/04/2024 |
| RUB/AZN (FX) | 0.01833 | 24/04/2024 |
| RUB/BYN (FX) | 0.0353 | 24/04/2024 |
| RUB/CAD (FX) | 0.01478 | 24/04/2024 |
| RUB/CHF (FX) | 0.00987 | 24/04/2024 |
| RUB/CNY (FX) | 0.07815 | 24/04/2024 |
| RUB/EUR (FX) | 0.01008 | 24/04/2024 |
| RUB/GBP (FX) | 0.00865 | 24/04/2024 |
| RUB/GEL (FX) | 0.02896 | 24/04/2024 |
| RUB/HKD (FX) | 0.08447 | 24/04/2024 |
| RUB/ILS (FX) | 0.04077 | 24/04/2024 |
| RUB/INR (FX) | 0.89875 | 24/04/2024 |
| RUB/IRR (FX) | 453.6565 | 24/04/2024 |
| RUB/JPY (FX) | 1.67545 | 24/04/2024 |
| RUB/KGS (FX) | 0.95828 | 24/04/2024 |
| RUB/KZT (FX) | 4.78772 | 24/04/2024 |
| RUB/MDL (FX) | 0.19224 | 24/04/2024 |
| RUB/NZD (FX) | 0.01817 | 24/04/2024 |
| RUB/QAR (FX) | 0.03927 | 24/04/2024 |
| RUB/SAR (FX) | 0.04045 | 24/04/2024 |
| RUB/SGD (FX) | 0.01469 | 24/04/2024 |
| RUB/TJS (FX) | 0.11797 | 24/04/2024 |
| RUB/TMT (FX) | 0.03781 | 24/04/2024 |
| RUB/TRY (FX) | 0.35121 | 24/04/2024 |
| RUB/TWD (FX) | 0.35227 | 24/04/2024 |
| RUB/UAH (FX) | 0.42707 | 24/04/2024 |
| RUB/USD (FX) | 0.01079 | 24/04/2024 |
| RUB/UZS (FX) | 137.1905 | 24/04/2024 |
| RWF/USD (FX) | 0.00078 | 24/04/2024 |
| SAR/AED (FX) | 0.97915 | 24/04/2024 |
| SAR/AMD (FX) | 104.01825 | 24/04/2024 |
| SAR/AUD (FX) | 0.41032 | 24/04/2024 |
| SAR/AZN (FX) | 0.45325 | 24/04/2024 |
| SAR/BYN (FX) | 0.87269 | 24/04/2024 |
| SAR/CAD (FX) | 0.36535 | 24/04/2024 |
| SAR/CHF (FX) | 0.24399 | 24/04/2024 |
| SAR/CNY (FX) | 1.93189 | 24/04/2024 |
| SAR/EUR (FX) | 0.24919 | 24/04/2024 |
| SAR/GBP (FX) | 0.21391 | 24/04/2024 |
| SAR/GEL (FX) | 0.71587 | 24/04/2024 |
| SAR/HKD (FX) | 2.08807 | 24/04/2024 |
| SAR/ILS (FX) | 1.0079 | 24/04/2024 |
| SAR/INR (FX) | 22.21745 | 24/04/2024 |
| SAR/JPY (FX) | 41.41765 | 24/04/2024 |
| SAR/KGS (FX) | 23.68905 | 24/04/2024 |
| SAR/KZT (FX) | 118.352 | 24/04/2024 |
| SAR/MDL (FX) | 4.75197 | 24/04/2024 |
| SAR/NZD (FX) | 0.44915 | 24/04/2024 |
| SAR/QAR (FX) | 0.97062 | 24/04/2024 |
| SAR/RUB (FX) | 24.72125 | 24/04/2024 |
| SAR/SGD (FX) | 0.36313 | 24/04/2024 |
| SAR/TJS (FX) | 2.91601 | 24/04/2024 |
| SAR/TMT (FX) | 0.93451 | 24/04/2024 |
| SAR/TRY (FX) | 8.68195 | 24/04/2024 |
| SAR/TWD (FX) | 8.70826 | 24/04/2024 |
| SAR/UAH (FX) | 10.5571 | 24/04/2024 |
| SAR/USD (FX) | 0.26661 | 24/04/2024 |
| SAR/UZS (FX) | 3,391.35 | 24/04/2024 |
| SBD/USD (FX) | 0.1172 | 24/04/2024 |
| SCR/USD (FX) | 0.07377 | 24/04/2024 |
| SDG/USD (FX) | 0.00171 | 24/04/2024 |
| SEK/EUR (FX) | 0.08588 | 24/04/2024 |
| SEK/GBP (FX) | 0.07372 | 24/04/2024 |
| SEK/JPY (FX) | 14.2748 | 24/04/2024 |
| SEK/MXN (FX) | 1.56895 | 24/04/2024 |
| SEK/NOK (FX) | 1.00954 | 24/04/2024 |
| SEK/RUB (FX) | 8.52032 | 24/04/2024 |
| SEK/TRY (FX) | 2.99228 | 24/04/2024 |
| SEK/USD (FX) | 0.09189 | 24/04/2024 |
| SGD/AED (FX) | 2.69645 | 24/04/2024 |
| SGD/AMD (FX) | 286.4415 | 24/04/2024 |
| SGD/AUD (FX) | 1.12998 | 24/04/2024 |
| SGD/AZN (FX) | 1.24818 | 24/04/2024 |
| SGD/BYN (FX) | 2.40328 | 24/04/2024 |
| SGD/CAD (FX) | 1.00614 | 24/04/2024 |
| SGD/CHF (FX) | 0.67193 | 24/04/2024 |
| SGD/CNY (FX) | 5.32018 | 24/04/2024 |
| SGD/EUR (FX) | 0.68624 | 24/04/2024 |
| SGD/GBP (FX) | 0.58908 | 24/04/2024 |
| SGD/GEL (FX) | 1.97139 | 24/04/2024 |
| SGD/HKD (FX) | 5.75026 | 24/04/2024 |
| SGD/ILS (FX) | 2.77562 | 24/04/2024 |
| SGD/INR (FX) | 61.18385 | 24/04/2024 |
| SGD/JPY (FX) | 114.059 | 24/04/2024 |
| SGD/KGS (FX) | 65.23665 | 24/04/2024 |
| SGD/KZT (FX) | 325.9255 | 24/04/2024 |
| SGD/MDL (FX) | 13.0862 | 24/04/2024 |
| SGD/MXN (FX) | 12.53615 | 24/04/2024 |
| SGD/NZD (FX) | 1.23689 | 24/04/2024 |
| SGD/QAR (FX) | 2.67294 | 24/04/2024 |
| SGD/RUB (FX) | 68.07895 | 24/04/2024 |
| SGD/SAR (FX) | 2.75387 | 24/04/2024 |
| SGD/TJS (FX) | 8.03026 | 24/04/2024 |
| SGD/TMT (FX) | 2.57346 | 24/04/2024 |
| SGD/TRY (FX) | 23.90895 | 24/04/2024 |
| SGD/TWD (FX) | 23.9814 | 24/04/2024 |
| SGD/UAH (FX) | 29.07275 | 24/04/2024 |
| SGD/USD (FX) | 0.73422 | 24/04/2024 |
| SGD/UZS (FX) | 9,339.315 | 24/04/2024 |
| SHP/USD (FX) | 1.2464 | 24/04/2024 |
| SLL/USD (FX) | 0.00005 | 24/04/2024 |
| SOS/USD (FX) | 0.00175 | 24/04/2024 |
| SRD/USD (FX) | 0.02893 | 24/04/2024 |
| STD/USD (FX) | 0.00004 | 24/04/2024 |
| STN/EUR (FX) | 0.04052 | 24/04/2024 |
| STN/USD (FX) | 0.04335 | 24/04/2024 |
| SVC/USD (FX) | 0.11429 | 24/04/2024 |
| SYP/USD (FX) | 0.00008 | 23/04/2024 |
| SZL/USD (FX) | 0.05203 | 24/04/2024 |
| THB/USD (FX) | 0.02698 | 24/04/2024 |
| TJS/AED (FX) | 0.33583 | 24/04/2024 |
| TJS/AMD (FX) | 35.7015 | 24/04/2024 |
| TJS/AUD (FX) | 0.14073 | 24/04/2024 |
| TJS/AZN (FX) | 0.15545 | 24/04/2024 |
| TJS/BYN (FX) | 0.29932 | 24/04/2024 |
| TJS/CAD (FX) | 0.12531 | 24/04/2024 |
| TJS/CHF (FX) | 0.08368 | 24/04/2024 |
| TJS/CNY (FX) | 0.6626 | 24/04/2024 |
| TJS/EUR (FX) | 0.08547 | 24/04/2024 |
| TJS/GBP (FX) | 0.07337 | 24/04/2024 |
| TJS/GEL (FX) | 0.24555 | 24/04/2024 |
| TJS/HKD (FX) | 0.71616 | 24/04/2024 |
| TJS/ILS (FX) | 0.34556 | 24/04/2024 |
| TJS/INR (FX) | 7.62004 | 24/04/2024 |
| TJS/JPY (FX) | 14.2053 | 24/04/2024 |
| TJS/KGS (FX) | 8.12479 | 24/04/2024 |
| TJS/KZT (FX) | 40.59345 | 24/04/2024 |
| TJS/MDL (FX) | 1.63007 | 24/04/2024 |
| TJS/NZD (FX) | 0.15405 | 24/04/2024 |
| TJS/QAR (FX) | 0.33293 | 24/04/2024 |
| TJS/RUB (FX) | 8.47928 | 24/04/2024 |
| TJS/SAR (FX) | 0.34298 | 24/04/2024 |
| TJS/SGD (FX) | 0.12454 | 24/04/2024 |
| TJS/TMT (FX) | 0.32065 | 24/04/2024 |
| TJS/TRY (FX) | 2.97772 | 24/04/2024 |
| TJS/TWD (FX) | 2.98674 | 24/04/2024 |
| TJS/UAH (FX) | 3.62107 | 24/04/2024 |
| TJS/USD (FX) | 0.09144 | 24/04/2024 |
| TJS/UZS (FX) | 1,163.2 | 24/04/2024 |
| TMT/AED (FX) | 1.04972 | 24/04/2024 |
| TMT/AMD (FX) | 111.85285 | 24/04/2024 |
| TMT/AUD (FX) | 0.4399 | 24/04/2024 |
| TMT/AZN (FX) | 0.48591 | 24/04/2024 |
| TMT/BYN (FX) | 0.93564 | 24/04/2024 |
| TMT/CAD (FX) | 0.39169 | 24/04/2024 |
| TMT/CHF (FX) | 0.26158 | 24/04/2024 |
| TMT/CNY (FX) | 2.07116 | 24/04/2024 |
| TMT/EUR (FX) | 0.26715 | 24/04/2024 |
| TMT/GBP (FX) | 0.22933 | 24/04/2024 |
| TMT/GEL (FX) | 0.76776 | 24/04/2024 |
| TMT/HKD (FX) | 2.23856 | 24/04/2024 |
| TMT/ILS (FX) | 1.0802 | 24/04/2024 |
| TMT/INR (FX) | 23.8187 | 24/04/2024 |
| TMT/JPY (FX) | 44.40285 | 24/04/2024 |
| TMT/KGS (FX) | 25.39635 | 24/04/2024 |
| TMT/KZT (FX) | 126.902 | 24/04/2024 |
| TMT/MDL (FX) | 5.09783 | 24/04/2024 |
| TMT/NZD (FX) | 0.48152 | 24/04/2024 |
| TMT/QAR (FX) | 1.04102 | 24/04/2024 |
| TMT/RUB (FX) | 26.50915 | 24/04/2024 |
| TMT/SAR (FX) | 1.0721 | 24/04/2024 |
| TMT/SGD (FX) | 0.3893 | 24/04/2024 |
| TMT/TJS (FX) | 3.12758 | 24/04/2024 |
| TMT/TRY (FX) | 9.30795 | 24/04/2024 |
| TMT/TWD (FX) | 9.33606 | 24/04/2024 |
| TMT/UAH (FX) | 11.32115 | 24/04/2024 |
| TMT/USD (FX) | 0.28583 | 24/04/2024 |
| TMT/UZS (FX) | 3,636.37 | 24/04/2024 |
| TND/USD (FX) | 0.31756 | 24/04/2024 |
| TOP/USD (FX) | 0.4184 | 24/04/2024 |
| TRY/AED (FX) | 0.11278 | 24/04/2024 |
| TRY/AMD (FX) | 11.981 | 24/04/2024 |
| TRY/AUD (FX) | 0.04726 | 24/04/2024 |
| TRY/AZN (FX) | 0.05221 | 24/04/2024 |
| TRY/BYN (FX) | 0.10052 | 24/04/2024 |
| TRY/CAD (FX) | 0.04208 | 24/04/2024 |
| TRY/CHF (FX) | 0.0281 | 24/04/2024 |
| TRY/CNY (FX) | 0.22252 | 24/04/2024 |
| TRY/EUR (FX) | 0.0287 | 24/04/2024 |
| TRY/GBP (FX) | 0.02464 | 24/04/2024 |
| TRY/GEL (FX) | 0.08245 | 24/04/2024 |
| TRY/HKD (FX) | 0.24051 | 24/04/2024 |
| TRY/ILS (FX) | 0.11605 | 24/04/2024 |
| TRY/INR (FX) | 2.55904 | 24/04/2024 |
| TRY/JPY (FX) | 4.77056 | 24/04/2024 |
| TRY/KGS (FX) | 2.72855 | 24/04/2024 |
| TRY/KZT (FX) | 13.632 | 24/04/2024 |
| TRY/MDL (FX) | 0.54734 | 24/04/2024 |
| TRY/NZD (FX) | 0.05173 | 24/04/2024 |
| TRY/QAR (FX) | 0.1118 | 24/04/2024 |
| TRY/RUB (FX) | 2.84744 | 24/04/2024 |
| TRY/SAR (FX) | 0.11518 | 24/04/2024 |
| TRY/SGD (FX) | 0.04183 | 24/04/2024 |
| TRY/TJS (FX) | 0.33587 | 24/04/2024 |
| TRY/TMT (FX) | 0.10764 | 24/04/2024 |
| TRY/TWD (FX) | 1.00303 | 24/04/2024 |
| TRY/UAH (FX) | 1.21598 | 24/04/2024 |
| TRY/USD (FX) | 0.03071 | 24/04/2024 |
| TRY/UZS (FX) | 390.621 | 24/04/2024 |
| TTD/USD (FX) | 0.14753 | 24/04/2024 |
| TWD/AED (FX) | 0.11244 | 24/04/2024 |
| TWD/AMD (FX) | 11.9446 | 24/04/2024 |
| TWD/AUD (FX) | 0.04712 | 24/04/2024 |
| TWD/AZN (FX) | 0.05205 | 24/04/2024 |
| TWD/BYN (FX) | 0.10021 | 24/04/2024 |
| TWD/CAD (FX) | 0.04195 | 24/04/2024 |
| TWD/CHF (FX) | 0.02802 | 24/04/2024 |
| TWD/CNY (FX) | 0.22185 | 24/04/2024 |
| TWD/EUR (FX) | 0.02862 | 24/04/2024 |
| TWD/GBP (FX) | 0.02456 | 24/04/2024 |
| TWD/GEL (FX) | 0.08221 | 24/04/2024 |
| TWD/HKD (FX) | 0.23978 | 24/04/2024 |
| TWD/ILS (FX) | 0.1157 | 24/04/2024 |
| TWD/INR (FX) | 2.55131 | 24/04/2024 |
| TWD/JPY (FX) | 4.75615 | 24/04/2024 |
| TWD/KGS (FX) | 2.7203 | 24/04/2024 |
| TWD/KZT (FX) | 13.5908 | 24/04/2024 |
| TWD/MDL (FX) | 0.54568 | 24/04/2024 |
| TWD/NZD (FX) | 0.05158 | 24/04/2024 |
| TWD/QAR (FX) | 0.11146 | 24/04/2024 |
| TWD/RUB (FX) | 2.83884 | 24/04/2024 |
| TWD/SAR (FX) | 0.11483 | 24/04/2024 |
| TWD/SGD (FX) | 0.0417 | 24/04/2024 |
| TWD/TJS (FX) | 0.33486 | 24/04/2024 |
| TWD/TMT (FX) | 0.10731 | 24/04/2024 |
| TWD/TRY (FX) | 0.99698 | 24/04/2024 |
| TWD/UAH (FX) | 1.21231 | 24/04/2024 |
| TWD/USD (FX) | 0.03062 | 24/04/2024 |
| TWD/UZS (FX) | 389.4405 | 24/04/2024 |
| TZS/USD (FX) | 0.00039 | 24/04/2024 |
| UAH/AED (FX) | 0.09275 | 24/04/2024 |
| UAH/AMD (FX) | 9.85768 | 24/04/2024 |
| UAH/AUD (FX) | 0.03887 | 24/04/2024 |
| UAH/AZN (FX) | 0.04293 | 24/04/2024 |
| UAH/BYN (FX) | 0.08267 | 24/04/2024 |
| UAH/CAD (FX) | 0.03461 | 24/04/2024 |
| UAH/CHF (FX) | 0.02311 | 24/04/2024 |
| UAH/CNY (FX) | 0.183 | 24/04/2024 |
| UAH/EUR (FX) | 0.02361 | 24/04/2024 |
| UAH/GBP (FX) | 0.02026 | 24/04/2024 |
| UAH/GEL (FX) | 0.06782 | 24/04/2024 |
| UAH/HKD (FX) | 0.1978 | 24/04/2024 |
| UAH/ILS (FX) | 0.09544 | 24/04/2024 |
| UAH/INR (FX) | 2.10461 | 24/04/2024 |
| UAH/JPY (FX) | 3.92341 | 24/04/2024 |
| UAH/KGS (FX) | 2.24401 | 24/04/2024 |
| UAH/KZT (FX) | 11.2115 | 24/04/2024 |
| UAH/MDL (FX) | 0.45019 | 24/04/2024 |
| UAH/NZD (FX) | 0.04255 | 24/04/2024 |
| UAH/QAR (FX) | 0.09195 | 24/04/2024 |
| UAH/RUB (FX) | 2.34187 | 24/04/2024 |
| UAH/SAR (FX) | 0.09473 | 24/04/2024 |
| UAH/SGD (FX) | 0.0344 | 24/04/2024 |
| UAH/TJS (FX) | 0.27624 | 24/04/2024 |
| UAH/TMT (FX) | 0.08855 | 24/04/2024 |
| UAH/TRY (FX) | 0.82242 | 24/04/2024 |
| UAH/TWD (FX) | 0.82492 | 24/04/2024 |
| UAH/USD (FX) | 0.02526 | 24/04/2024 |
| UAH/UZS (FX) | 321.2625 | 24/04/2024 |
| UGX/USD (FX) | 0.00026 | 24/04/2024 |
| USD/AED (FX) | 3.67253 | 24/04/2024 |
| USD/AFN (FX) | 71.616 | 24/04/2024 |
| USD/ALL (FX) | 94.64975 | 24/04/2024 |
| USD/AMD (FX) | 390.1255 | 24/04/2024 |
| USD/ANG (FX) | 1.79 | 24/04/2024 |
| USD/AOA (FX) | 837.5 | 24/04/2024 |
| USD/ARS (FX) | 873.241 | 24/04/2024 |
| USD/AUD (FX) | 1.53901 | 24/04/2024 |
| USD/AWG (FX) | 1.8025 | 24/04/2024 |
| USD/AZN (FX) | 1.7 | 24/04/2024 |
| USD/BAM (FX) | 1.82804 | 24/04/2024 |
| USD/BBD (FX) | 2 | 24/04/2024 |
| USD/BDT (FX) | 109.763 | 24/04/2024 |
| USD/BGN (FX) | 1.82804 | 24/04/2024 |
| USD/BHD (FX) | 0.37679 | 24/04/2024 |
| USD/BIF (FX) | 2,858.91 | 24/04/2024 |
| USD/BMD (FX) | 1 | 24/04/2024 |
| USD/BND (FX) | 1.36197 | 24/04/2024 |
| USD/BOB (FX) | 6.9117 | 24/04/2024 |
| USD/BRL (FX) | 5.1479 | 24/04/2024 |
| USD/BSD (FX) | 1 | 24/04/2024 |
| USD/BTN (FX) | 83.3266 | 24/04/2024 |
| USD/BWP (FX) | 13.865 | 24/04/2024 |
| USD/BYN (FX) | 3.27323 | 24/04/2024 |
| USD/BZD (FX) | 2.02056 | 24/04/2024 |
| USD/CAD (FX) | 1.37034 | 24/04/2024 |
| USD/CDF (FX) | 2,795 | 24/04/2024 |
| USD/CHF (FX) | 0.91521 | 24/04/2024 |
| USD/CLF (FX) | 0.03453 | 24/04/2024 |
| USD/CLP (FX) | 952.68 | 24/04/2024 |
| USD/CNH (FX) | 7.27302 | 24/04/2024 |
| USD/CNY (FX) | 7.246 | 24/04/2024 |
| USD/COP (FX) | 3,939.275 | 24/04/2024 |
| USD/CRC (FX) | 501.3075 | 24/04/2024 |
| USD/CUC (FX) | 1 | 24/04/2024 |
| USD/CUP (FX) | 23.95416 | 24/04/2024 |
| USD/CVE (FX) | 103.06 | 24/04/2024 |
| USD/CZK (FX) | 23.5939 | 24/04/2024 |
| USD/DJF (FX) | 177.71 | 24/04/2024 |
| USD/DKK (FX) | 6.9709 | 24/04/2024 |
| USD/DOP (FX) | 58.7575 | 24/04/2024 |
| USD/DZD (FX) | 134.6155 | 24/04/2024 |
| USD/EGP (FX) | 47.8978 | 24/04/2024 |
| USD/ERN (FX) | 15 | 24/04/2024 |
| USD/ETB (FX) | 57.175 | 24/04/2024 |
| USD/EUR (FX) | 0.93466 | 24/04/2024 |
| USD/FJD (FX) | 2.29177 | 24/04/2024 |
| USD/FKP (FX) | 0.80231 | 24/04/2024 |
| USD/GBP (FX) | 0.80231 | 24/04/2024 |
| USD/GEL (FX) | 2.685 | 24/04/2024 |
| USD/GHS (FX) | 13.52 | 24/04/2024 |
| USD/GIP (FX) | 0.80231 | 24/04/2024 |
| USD/GMD (FX) | 67.93 | 24/04/2024 |
| USD/GNF (FX) | 8,592.7 | 24/04/2024 |
| USD/GTQ (FX) | 7.76972 | 24/04/2024 |
| USD/GYD (FX) | 209.138 | 24/04/2024 |
| USD/HKD (FX) | 7.83173 | 24/04/2024 |
| USD/HNL (FX) | 24.6745 | 24/04/2024 |
| USD/HRK (FX) | 7.04218 | 24/04/2024 |
| USD/HTG (FX) | 132.505 | 24/04/2024 |
| USD/HUF (FX) | 368.2245 | 24/04/2024 |
| USD/IDR (FX) | 16,218.85 | 24/04/2024 |
| USD/ILS (FX) | 3.7796 | 24/04/2024 |
| USD/INR (FX) | 83.3266 | 24/04/2024 |
| USD/IQD (FX) | 1,310 | 24/04/2024 |
| USD/IRR (FX) | 42,062.5 | 24/04/2024 |
| USD/ISK (FX) | 140.29 | 24/04/2024 |
| USD/JMD (FX) | 155.658 | 24/04/2024 |
| USD/JOD (FX) | 0.709 | 24/04/2024 |
| USD/JPY (FX) | 155.346 | 24/04/2024 |
| USD/KES (FX) | 134.45 | 24/04/2024 |
| USD/KGS (FX) | 88.8513 | 24/04/2024 |
| USD/KHR (FX) | 4,062.975 | 24/04/2024 |
| USD/KMF (FX) | 459.8215 | 24/04/2024 |
| USD/KPW (FX) | 899.98557 | 24/04/2024 |
| USD/KRW (FX) | 1,377.98 | 24/04/2024 |
| USD/KWD (FX) | 0.30801 | 24/04/2024 |
| USD/KYD (FX) | 0.83333 | 24/04/2024 |
| USD/KZT (FX) | 443.906 | 24/04/2024 |
| USD/LAK (FX) | 21,306.6 | 24/04/2024 |
| USD/LBP (FX) | 89,650 | 24/04/2024 |
| USD/LKR (FX) | 298.37 | 24/04/2024 |
| USD/LRD (FX) | 193.2 | 24/04/2024 |
| USD/LSL (FX) | 19.207 | 24/04/2024 |
| USD/LTL (FX) | 3.22719 | 24/04/2024 |
| USD/LYD (FX) | 4.87 | 24/04/2024 |
| USD/MAD (FX) | 10.14075 | 24/04/2024 |
| USD/MDL (FX) | 17.82315 | 24/04/2024 |
| USD/MGA (FX) | 4,407.475 | 24/04/2024 |
| USD/MKD (FX) | 57.53735 | 24/04/2024 |
| USD/MMK (FX) | 2,098.6 | 24/04/2024 |
| USD/MNT (FX) | 3,394.82735 | 24/04/2024 |
| USD/MOP (FX) | 8.06668 | 24/04/2024 |
| USD/MRU (FX) | 39.56525 | 24/04/2024 |
| USD/MUR (FX) | 46.43 | 24/04/2024 |
| USD/MVR (FX) | 15.455 | 24/04/2024 |
| USD/MWK (FX) | 1,740.5 | 24/04/2024 |
| USD/MXN (FX) | 17.0736 | 24/04/2024 |
| USD/MYR (FX) | 4.7785 | 24/04/2024 |
| USD/MZN (FX) | 64.01894 | 24/04/2024 |
| USD/NAD (FX) | 19.207 | 24/04/2024 |
| USD/NGN (FX) | 1,254.03 | 24/04/2024 |
| USD/NIO (FX) | 36.72225 | 24/04/2024 |
| USD/NOK (FX) | 10.986 | 24/04/2024 |
| USD/NPR (FX) | 133.294 | 24/04/2024 |
| USD/NZD (FX) | 1.68468 | 24/04/2024 |
| USD/OMR (FX) | 0.38499 | 24/04/2024 |
| USD/PAB (FX) | 1 | 24/04/2024 |
| USD/PEN (FX) | 3.70698 | 24/04/2024 |
| USD/PGK (FX) | 3.80129 | 24/04/2024 |
| USD/PHP (FX) | 57.81525 | 24/04/2024 |
| USD/PKR (FX) | 278.5 | 24/04/2024 |
| USD/PLN (FX) | 4.05307 | 24/04/2024 |
| USD/PYG (FX) | 7,410.855 | 24/04/2024 |
| USD/QAR (FX) | 3.6405 | 24/04/2024 |
| USD/RON (FX) | 4.6509 | 24/04/2024 |
| USD/RSD (FX) | 109.4995 | 24/04/2024 |
| USD/RUB (FX) | 92.7225 | 24/04/2024 |
| USD/RWF (FX) | 1,289.05 | 24/04/2024 |
| USD/SAR (FX) | 3.75073 | 24/04/2024 |
| USD/SBD (FX) | 8.53382 | 24/04/2024 |
| USD/SCR (FX) | 13.597 | 24/04/2024 |
| USD/SDG (FX) | 586 | 24/04/2024 |
| USD/SEK (FX) | 10.88255 | 24/04/2024 |
| USD/SGD (FX) | 1.36197 | 24/04/2024 |
| USD/SHP (FX) | 0.80231 | 24/04/2024 |
| USD/SLL (FX) | 19,750 | 24/04/2024 |
| USD/SOS (FX) | 571.525 | 24/04/2024 |
| USD/SRD (FX) | 34.57175 | 24/04/2024 |
| USD/STD (FX) | 23,075.8 | 24/04/2024 |
| USD/STN (FX) | 23.0758 | 24/04/2024 |
| USD/SVC (FX) | 8.75 | 24/04/2024 |
| USD/SYP (FX) | 13,001.85831 | 24/04/2024 |
| USD/SZL (FX) | 19.207 | 24/04/2024 |
| USD/THB (FX) | 37.07 | 24/04/2024 |
| USD/TJS (FX) | 10.9371 | 24/04/2024 |
| USD/TMT (FX) | 3.505 | 24/04/2024 |
| USD/TND (FX) | 3.149 | 24/04/2024 |
| USD/TOP (FX) | 2.39097 | 24/04/2024 |
| USD/TRY (FX) | 32.56785 | 24/04/2024 |
| USD/TTD (FX) | 6.78129 | 24/04/2024 |
| USD/TWD (FX) | 32.6641 | 24/04/2024 |
| USD/TZS (FX) | 2,592.05 | 24/04/2024 |
| USD/UAH (FX) | 39.59665 | 24/04/2024 |
| USD/UGX (FX) | 3,812.43 | 24/04/2024 |
| USD/UYU (FX) | 38.3759 | 24/04/2024 |
| USD/UZS (FX) | 12,720 | 24/04/2024 |
| USD/VES (FX) | 36.35105 | 24/04/2024 |
| USD/VND (FX) | 25,420 | 24/04/2024 |
| USD/VUV (FX) | 121.83242 | 23/04/2024 |
| USD/WST (FX) | 2.78088 | 24/04/2024 |
| USD/XAF (FX) | 613.0955 | 24/04/2024 |
| USD/XCD (FX) | 2.7 | 24/04/2024 |
| USD/XOF (FX) | 613.0955 | 24/04/2024 |
| USD/XPF (FX) | 111.5345 | 24/04/2024 |
| USD/YER (FX) | 250.375 | 24/04/2024 |
| USD/ZAR (FX) | 19.207 | 24/04/2024 |
| USD/ZMW (FX) | 26.2232 | 24/04/2024 |
| USD/ZWD (FX) | 374.8 | 24/04/2024 |
| UYU/USD (FX) | 0.02606 | 24/04/2024 |
| UZS/AED (FX) | 0.00029 | 24/04/2024 |
| UZS/AMD (FX) | 0.03068 | 24/04/2024 |
| UZS/AUD (FX) | 0.00012 | 24/04/2024 |
| UZS/AZN (FX) | 0.00013 | 24/04/2024 |
| UZS/BYN (FX) | 0.00026 | 24/04/2024 |
| UZS/CAD (FX) | 0.00011 | 24/04/2024 |
| UZS/CHF (FX) | 0.00007 | 24/04/2024 |
| UZS/CNY (FX) | 0.00057 | 24/04/2024 |
| UZS/EUR (FX) | 0.00007 | 24/04/2024 |
| UZS/GBP (FX) | 0.00006 | 24/04/2024 |
| UZS/GEL (FX) | 0.00021 | 24/04/2024 |
| UZS/HKD (FX) | 0.00062 | 24/04/2024 |
| UZS/ILS (FX) | 0.0003 | 24/04/2024 |
| UZS/INR (FX) | 0.00655 | 24/04/2024 |
| UZS/JPY (FX) | 0.01221 | 24/04/2024 |
| UZS/KGS (FX) | 0.00699 | 24/04/2024 |
| UZS/KZT (FX) | 0.0349 | 24/04/2024 |
| UZS/MDL (FX) | 0.0014 | 24/04/2024 |
| UZS/NZD (FX) | 0.00013 | 24/04/2024 |
| UZS/QAR (FX) | 0.00029 | 24/04/2024 |
| UZS/RUB (FX) | 0.00729 | 24/04/2024 |
| UZS/SAR (FX) | 0.00029 | 24/04/2024 |
| UZS/SGD (FX) | 0.00011 | 24/04/2024 |
| UZS/TJS (FX) | 0.00086 | 24/04/2024 |
| UZS/TMT (FX) | 0.00028 | 24/04/2024 |
| UZS/TRY (FX) | 0.00256 | 24/04/2024 |
| UZS/TWD (FX) | 0.00257 | 24/04/2024 |
| UZS/UAH (FX) | 0.00311 | 24/04/2024 |
| UZS/USD (FX) | 0.00008 | 24/04/2024 |
| VES/EUR (FX) | 0.02571 | 24/04/2024 |
| VES/USD (FX) | 0.02751 | 24/04/2024 |
| VND/USD (FX) | 0.00004 | 24/04/2024 |
| VUV/USD (FX) | 0.00824 | 24/04/2024 |
| WST/USD (FX) | 0.3598 | 24/04/2024 |
| XAF/USD (FX) | 0.00163 | 24/04/2024 |
| XCD/USD (FX) | 0.37037 | 24/04/2024 |
| XOF/USD (FX) | 0.00163 | 24/04/2024 |
| XPF/USD (FX) | 0.00897 | 24/04/2024 |
| YER/USD (FX) | 0.00399 | 24/04/2024 |
| ZAR/EUR (FX) | 0.04863 | 24/04/2024 |
| ZAR/GBP (FX) | 0.04175 | 24/04/2024 |
| ZAR/JPY (FX) | 8.08334 | 24/04/2024 |
| ZAR/USD (FX) | 0.05203 | 24/04/2024 |
| ZMW/USD (FX) | 0.03813 | 24/04/2024 |
| ZWD/USD (FX) | 0.00267 | 24/04/2024 |
