Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

TJS/GBP (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 27/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74789, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.1126 27/10/2026
GBP/USD (FX) 1.33068 27/10/2026
USD/JPY (FX) 157.9535 27/10/2026
USD/CHF (FX) 0.82907 27/10/2026
USD/CAD (FX) 1.40516 27/10/2026
AUD/USD (FX) 0.7026 27/10/2026
NZD/USD (FX) 0.56815 27/10/2026
USD/CNY (FX) 6.66786 27/10/2026
USD/RUB (FX) 80.54735 27/10/2026
EUR/RUB (FX) 89.622 27/10/2026
USD/AED (FX) 3.673 27/10/2026
USD/AFN (FX) 64.71455 27/10/2026
USD/ALL (FX) 81.185 27/10/2026
USD/AMD (FX) 360.943 27/10/2026
USD/ANG (FX) 1.79 27/10/2026
USD/AOA (FX) 918 27/10/2026
USD/ARS (FX) 1,538.175 27/10/2026
USD/AUD (FX) 1.42329 27/10/2026
USD/AWG (FX) 1.8025 27/10/2026
USD/AZN (FX) 1.7 27/10/2026
USD/BAM (FX) 1.7579 27/10/2026
USD/BBD (FX) 2 27/10/2026
USD/BDT (FX) 123.987 27/10/2026
USD/BGN (FX) 1.7579 27/10/2026
USD/BHD (FX) 0.37725 27/10/2026
USD/BIF (FX) 2,997.35 27/10/2026
USD/BMD (FX) 1 27/10/2026
USD/BND (FX) 1.28123 27/10/2026
USD/BOB (FX) 11.95715 27/10/2026
USD/BRL (FX) 5.34915 27/10/2026
USD/BSD (FX) 1 27/10/2026
USD/BTN (FX) 95.02385 27/10/2026
USD/BWP (FX) 13.8206 27/10/2026
USD/BYN (FX) 2.94037 27/10/2026
USD/BZD (FX) 2.01256 27/10/2026
USD/CDF (FX) 2,315 27/10/2026
USD/CLF (FX) 0.02497 27/10/2026
USD/CLP (FX) 985.3825 27/10/2026
USD/CNH (FX) 6.66473 27/10/2026
USD/COP (FX) 3,152.93 27/10/2026
USD/CRC (FX) 454.4605 27/10/2026
USD/CUC (FX) 1 27/10/2026
USD/CUP (FX) 23.98598 27/10/2026
USD/CVE (FX) 99.10615 27/10/2026
USD/CZK (FX) 21.8648 27/10/2026
USD/DJF (FX) 177.71 27/10/2026
USD/DKK (FX) 6.71814 27/10/2026
USD/DOP (FX) 60.3695 27/10/2026
USD/DZD (FX) 135.309 27/10/2026
USD/EGP (FX) 56.0302 27/10/2026
USD/ERN (FX) 15 27/10/2026
USD/ETB (FX) 161.216 27/10/2026
USD/EUR (FX) 0.8988 27/10/2026
USD/FJD (FX) 2.23895 27/10/2026
USD/FKP (FX) 0.7515 27/10/2026
USD/GBP (FX) 0.7515 27/10/2026
USD/GEL (FX) 2.58235 27/10/2026
USD/GHS (FX) 11.63515 27/10/2026
USD/GIP (FX) 0.7515 27/10/2026
USD/GMD (FX) 74.13 27/10/2026
USD/GNF (FX) 8,810.38 27/10/2026
USD/GTQ (FX) 7.63905 27/10/2026
USD/GYD (FX) 209.428 27/10/2026
USD/HKD (FX) 7.84461 27/10/2026
USD/HNL (FX) 26.96855 27/10/2026
USD/HRK (FX) 6.77201 27/10/2026
USD/HTG (FX) 130.996 27/10/2026
USD/HUF (FX) 329.665 27/10/2026
USD/IDR (FX) 18,144.5 27/10/2026
USD/ILS (FX) 3.03311 27/10/2026
USD/INR (FX) 95.02385 27/10/2026
USD/IQD (FX) 1,514 27/10/2026
USD/IRR (FX) 1,857,000 27/10/2026
USD/ISK (FX) 122.575 27/10/2026
USD/JMD (FX) 158.8555 27/10/2026
USD/JOD (FX) 0.709 27/10/2026
USD/KES (FX) 129.94 27/10/2026
USD/KGS (FX) 87.4492 27/10/2026
USD/KHR (FX) 4,074.5 27/10/2026
USD/KMF (FX) 442.1805 27/10/2026
USD/KPW (FX) 899.9944 27/10/2026
USD/KRW (FX) 1,327.14 27/10/2026
USD/KWD (FX) 0.31123 27/10/2026
USD/KYD (FX) 0.83333 27/10/2026
USD/KZT (FX) 456.5795 27/10/2026
USD/LAK (FX) 22,490.25 27/10/2026
USD/LBP (FX) 89,550 27/10/2026
USD/LKR (FX) 332.287 27/10/2026
USD/LRD (FX) 170.322 27/10/2026
USD/LSL (FX) 16.6389 27/10/2026
USD/LYD (FX) 6.4178 27/10/2026
USD/MAD (FX) 9.8514 27/10/2026
USD/MDL (FX) 18.0326 27/10/2026
USD/MGA (FX) 4,585.5 27/10/2026
USD/MKD (FX) 55.2282 27/10/2026
USD/MMK (FX) 2,099.83 27/10/2026
USD/MNT (FX) 3,597.36361 27/10/2026
USD/MOP (FX) 8.07995 27/10/2026
USD/MRU (FX) 40.20725 27/10/2026
USD/MUR (FX) 47.22 27/10/2026
USD/MVR (FX) 15.4505 27/10/2026
USD/MWK (FX) 1,739.535 27/10/2026
USD/MXN (FX) 18.67605 27/10/2026
USD/MYR (FX) 4.0876 27/10/2026
USD/MZN (FX) 63.83122 27/10/2026
USD/NAD (FX) 16.6389 27/10/2026
USD/NGN (FX) 1,342.99 27/10/2026
USD/NIO (FX) 36.8375 27/10/2026
USD/NOK (FX) 9.33739 27/10/2026
USD/NPR (FX) 152 27/10/2026
USD/NZD (FX) 1.7601 27/10/2026
USD/OMR (FX) 0.3846 27/10/2026
USD/PAB (FX) 1 27/10/2026
USD/PEN (FX) 3.44611 27/10/2026
USD/PGK (FX) 4.48218 27/10/2026
USD/PHP (FX) 63.94725 27/10/2026
USD/PKR (FX) 276.997 27/10/2026
USD/PLN (FX) 3.9535 27/10/2026
USD/PYG (FX) 5,824.505 27/10/2026
USD/QAR (FX) 3.645 27/10/2026
USD/RON (FX) 4.8088 27/10/2026
USD/RSD (FX) 105.6265 27/10/2026
USD/RWF (FX) 1,477.91 27/10/2026
USD/SAR (FX) 3.75207 27/10/2026
USD/SBD (FX) 8.06465 27/10/2026
USD/SCR (FX) 13.89025 27/10/2026
USD/SDG (FX) 601.5 27/10/2026
USD/SEK (FX) 9.95575 27/10/2026
USD/SGD (FX) 1.28123 27/10/2026
USD/SHP (FX) 0.7515 27/10/2026
USD/SLL (FX) 19,750 27/10/2026
USD/SOS (FX) 571.491 27/10/2026
USD/SRD (FX) 37.65275 27/10/2026
USD/STD (FX) 22,104.1 27/10/2026
USD/STN (FX) 22.1041 27/10/2026
USD/SVC (FX) 8.75 27/10/2026
USD/SYP (FX) 120.86342 27/10/2026
USD/SZL (FX) 16.6389 27/10/2026
USD/THB (FX) 33.781 27/10/2026
USD/TJS (FX) 9.19932 27/10/2026
USD/TMT (FX) 3.46566 27/10/2026
USD/TND (FX) 3.0089 27/10/2026
USD/TOP (FX) 2.40777 27/10/2026
USD/TRY (FX) 49.7873 27/10/2026
USD/TTD (FX) 6.78366 27/10/2026
USD/TWD (FX) 32.424 27/10/2026
USD/TZS (FX) 2,644.19 27/10/2026
USD/UAH (FX) 45.68835 27/10/2026
USD/UGX (FX) 4,379.01 27/10/2026
USD/UYU (FX) 40.1298 27/10/2026
USD/UZS (FX) 11,970 27/10/2026
USD/VES (FX) 886.618 27/10/2026
USD/VND (FX) 25,833.65 27/10/2026
USD/VUV (FX) 119.11803 27/10/2026
USD/WST (FX) 2.77547 27/10/2026
USD/XAF (FX) 589.574 27/10/2026
USD/XCD (FX) 2.7 27/10/2026
USD/XOF (FX) 589.574 27/10/2026
USD/XPF (FX) 107.255 27/10/2026
USD/YER (FX) 236.125 27/10/2026
USD/ZAR (FX) 16.6389 27/10/2026
USD/ZMW (FX) 20.15945 27/10/2026
USD/ZWD (FX) 374.8 27/10/2026
EUR/AED (FX) 4.08656 27/10/2026
EUR/ALL (FX) 90.32605 27/10/2026
EUR/AMD (FX) 401.5825 27/10/2026
EUR/AUD (FX) 1.58352 27/10/2026
EUR/AZN (FX) 1.89142 27/10/2026
EUR/BAM (FX) 1.95583 27/10/2026
EUR/BGN (FX) 1.95583 27/10/2026
EUR/BYN (FX) 3.27145 27/10/2026
EUR/BRL (FX) 5.95083 27/10/2026
EUR/CAD (FX) 1.56337 27/10/2026
EUR/CHF (FX) 0.92241 27/10/2026
EUR/CLP (FX) 1,096.335 27/10/2026
EUR/CNH (FX) 7.41515 27/10/2026
EUR/CNY (FX) 7.41863 27/10/2026
EUR/COP (FX) 3,507.935 27/10/2026
EUR/CZK (FX) 24.32665 27/10/2026
EUR/DKK (FX) 7.47451 27/10/2026
EUR/GBP (FX) 0.83617 27/10/2026
EUR/GEL (FX) 2.87311 27/10/2026
EUR/HKD (FX) 8.7278 27/10/2026
EUR/HUF (FX) 366.781 27/10/2026
EUR/ILS (FX) 3.37462 27/10/2026
EUR/INR (FX) 105.7235 27/10/2026
EUR/ISK (FX) 136.371 27/10/2026
EUR/JPY (FX) 175.7345 27/10/2026
EUR/KGS (FX) 97.29555 27/10/2026
EUR/KZT (FX) 507.9885 27/10/2026
EUR/MDL (FX) 20.063 27/10/2026
EUR/MKD (FX) 61.44675 27/10/2026
EUR/MRU (FX) 44.73445 27/10/2026
EUR/MXN (FX) 20.7789 27/10/2026
EUR/NOK (FX) 10.38865 27/10/2026
EUR/NZD (FX) 1.95828 27/10/2026
EUR/PLN (FX) 4.39869 27/10/2026
EUR/QAR (FX) 4.05541 27/10/2026
EUR/RON (FX) 5.35036 27/10/2026
EUR/RSD (FX) 117.52 27/10/2026
EUR/SAR (FX) 4.17453 27/10/2026
EUR/SEK (FX) 11.07675 27/10/2026
EUR/SGD (FX) 1.42549 27/10/2026
EUR/STN (FX) 24.5929 27/10/2026
EUR/TJS (FX) 10.23515 27/10/2026
EUR/TMT (FX) 3.85588 27/10/2026
EUR/TRY (FX) 55.39315 27/10/2026
EUR/TWD (FX) 36.07365 27/10/2026
EUR/UAH (FX) 50.8327 27/10/2026
EUR/UZS (FX) 13,317.75 27/10/2026
EUR/VES (FX) 986.447 27/10/2026
EUR/XAG (FX) 0.0204457 27/10/2026
EUR/ZAR (FX) 18.5123 27/10/2026
EUR/XAU (FX) 0.000274 27/10/2026
GBP/AED (FX) 4.88757 27/10/2026
GBP/AMD (FX) 480.297 27/10/2026
GBP/AUD (FX) 1.89393 27/10/2026
GBP/AZN (FX) 2.26215 27/10/2026
GBP/BYN (FX) 3.91268 27/10/2026
GBP/CAD (FX) 1.86982 27/10/2026
GBP/CHF (FX) 1.10326 27/10/2026
GBP/CNY (FX) 8.87275 27/10/2026
GBP/DKK (FX) 8.93965 27/10/2026
GBP/EUR (FX) 1.19594 27/10/2026
GBP/GEL (FX) 3.43627 27/10/2026
GBP/HKD (FX) 10.4386 27/10/2026
GBP/ILS (FX) 4.03608 27/10/2026
GBP/INR (FX) 126.4465 27/10/2026
GBP/JPY (FX) 210.18 27/10/2026
GBP/KGS (FX) 116.3665 27/10/2026
GBP/KZT (FX) 607.5595 27/10/2026
GBP/MDL (FX) 23.9956 27/10/2026
GBP/NZD (FX) 2.34212 27/10/2026
GBP/PLN (FX) 5.26117 27/10/2026
GBP/QAR (FX) 4.85031 27/10/2026
GBP/RUB (FX) 107.189 27/10/2026
GBP/SAR (FX) 4.99278 27/10/2026
GBP/SEK (FX) 13.2479 27/10/2026
GBP/SGD (FX) 1.7049 27/10/2026
GBP/TJS (FX) 12.2413 27/10/2026
GBP/TMT (FX) 4.61168 27/10/2026
GBP/TRY (FX) 66.25075 27/10/2026
GBP/TWD (FX) 43.14445 27/10/2026
GBP/UAH (FX) 60.7964 27/10/2026
GBP/UZS (FX) 15,928.2 27/10/2026
GBP/ZAR (FX) 22.141 27/10/2026
AUD/AED (FX) 2.58065 27/10/2026
AUD/AMD (FX) 253.598 27/10/2026
AUD/AZN (FX) 1.19442 27/10/2026
AUD/BYN (FX) 2.06591 27/10/2026
AUD/CAD (FX) 0.98727 27/10/2026
AUD/CHF (FX) 0.5825 27/10/2026
AUD/CNY (FX) 4.68484 27/10/2026
AUD/EUR (FX) 0.6315 27/10/2026
AUD/GBP (FX) 0.528 27/10/2026
AUD/GEL (FX) 1.81436 27/10/2026
AUD/HKD (FX) 5.51163 27/10/2026
AUD/ILS (FX) 2.13106 27/10/2026
AUD/INR (FX) 66.76395 27/10/2026
AUD/JPY (FX) 110.978 27/10/2026
AUD/KGS (FX) 61.4418 27/10/2026
AUD/KZT (FX) 320.793 27/10/2026
AUD/MDL (FX) 12.66975 27/10/2026
AUD/NZD (FX) 1.23667 27/10/2026
AUD/QAR (FX) 2.56098 27/10/2026
AUD/RUB (FX) 56.596 27/10/2026
AUD/SAR (FX) 2.6362 27/10/2026
AUD/SGD (FX) 0.90019 27/10/2026
AUD/TJS (FX) 6.46346 27/10/2026
AUD/TMT (FX) 2.43498 27/10/2026
AUD/TRY (FX) 34.9806 27/10/2026
AUD/TWD (FX) 22.78075 27/10/2026
AUD/UAH (FX) 32.1007 27/10/2026
AUD/UZS (FX) 8,410.125 27/10/2026
NZD/AED (FX) 2.08682 27/10/2026
NZD/AMD (FX) 205.0695 27/10/2026
NZD/AUD (FX) 0.80864 27/10/2026
NZD/AZN (FX) 0.96586 27/10/2026
NZD/BYN (FX) 1.67058 27/10/2026
NZD/CAD (FX) 0.79835 27/10/2026
NZD/CHF (FX) 0.47106 27/10/2026
NZD/CNY (FX) 3.78834 27/10/2026
NZD/EUR (FX) 0.51065 27/10/2026
NZD/GBP (FX) 0.42696 27/10/2026
NZD/GEL (FX) 1.46717 27/10/2026
NZD/HKD (FX) 4.45701 27/10/2026
NZD/ILS (FX) 1.72326 27/10/2026
NZD/INR (FX) 53.98735 27/10/2026
NZD/JPY (FX) 89.743 27/10/2026
NZD/KGS (FX) 49.68425 27/10/2026
NZD/KZT (FX) 259.4065 27/10/2026
NZD/MDL (FX) 10.2453 27/10/2026
NZD/QAR (FX) 2.07091 27/10/2026
NZD/RUB (FX) 45.76295 27/10/2026
NZD/SAR (FX) 2.13174 27/10/2026
NZD/SGD (FX) 0.72795 27/10/2026
NZD/TJS (FX) 5.22661 27/10/2026
NZD/TMT (FX) 1.96902 27/10/2026
NZD/TRY (FX) 28.28665 27/10/2026
NZD/TWD (FX) 18.42175 27/10/2026
NZD/UAH (FX) 25.9579 27/10/2026
NZD/UZS (FX) 6,800.76 27/10/2026
JPY/AED (FX) 0.02325 27/10/2026
JPY/AMD (FX) 2.28512 27/10/2026
JPY/AUD (FX) 0.00901 27/10/2026
JPY/AZN (FX) 0.01076 27/10/2026
JPY/BYN (FX) 0.01862 27/10/2026
JPY/CAD (FX) 0.0089 27/10/2026
JPY/CHF (FX) 0.00525 27/10/2026
JPY/CNY (FX) 0.04221 27/10/2026
JPY/EUR (FX) 0.00569 27/10/2026
JPY/GBP (FX) 0.00476 27/10/2026
JPY/GEL (FX) 0.01635 27/10/2026
JPY/HKD (FX) 0.04966 27/10/2026
JPY/ILS (FX) 0.0192 27/10/2026
JPY/INR (FX) 0.60158 27/10/2026
JPY/KGS (FX) 0.55364 27/10/2026
JPY/KZT (FX) 2.8906 27/10/2026
JPY/MDL (FX) 0.11416 27/10/2026
JPY/NZD (FX) 0.01114 27/10/2026
JPY/QAR (FX) 0.02308 27/10/2026
JPY/RUB (FX) 0.50997 27/10/2026
JPY/SAR (FX) 0.02375 27/10/2026
JPY/SGD (FX) 0.00811 27/10/2026
JPY/TJS (FX) 0.05824 27/10/2026
JPY/TMT (FX) 0.02194 27/10/2026
JPY/TRY (FX) 0.3152 27/10/2026
JPY/TWD (FX) 0.20527 27/10/2026
JPY/UAH (FX) 0.28925 27/10/2026
JPY/USD (FX) 0.00633 27/10/2026
JPY/UZS (FX) 75.7818 27/10/2026
CNY/AED (FX) 0.55085 27/10/2026
CNY/AMD (FX) 54.1317 27/10/2026
CNY/AUD (FX) 0.21346 27/10/2026
CNY/AZN (FX) 0.25495 27/10/2026
CNY/BYN (FX) 0.44098 27/10/2026
CNY/CAD (FX) 0.21074 27/10/2026
CNY/CHF (FX) 0.12434 27/10/2026
CNY/EUR (FX) 0.1348 27/10/2026
CNY/GBP (FX) 0.11271 27/10/2026
CNY/GEL (FX) 0.38728 27/10/2026
CNY/HKD (FX) 1.17648 27/10/2026
CNY/ILS (FX) 0.45488 27/10/2026
CNY/INR (FX) 14.2511 27/10/2026
CNY/JPY (FX) 23.6888 27/10/2026
CNY/KGS (FX) 13.11505 27/10/2026
CNY/KZT (FX) 68.4748 27/10/2026
CNY/MDL (FX) 2.70441 27/10/2026
CNY/NZD (FX) 0.26397 27/10/2026
CNY/QAR (FX) 0.54665 27/10/2026
CNY/RUB (FX) 12.08065 27/10/2026
CNY/SAR (FX) 0.56271 27/10/2026
CNY/SGD (FX) 0.19215 27/10/2026
CNY/TJS (FX) 1.37966 27/10/2026
CNY/TMT (FX) 0.51976 27/10/2026
CNY/TRY (FX) 7.46677 27/10/2026
CNY/TWD (FX) 4.86255 27/10/2026
CNY/UAH (FX) 6.85204 27/10/2026
CNY/USD (FX) 0.14997 27/10/2026
CNY/UZS (FX) 1,795.18 27/10/2026
CHF/AED (FX) 4.43027 27/10/2026
CHF/AMD (FX) 435.358 27/10/2026
CHF/AUD (FX) 1.71673 27/10/2026
CHF/AZN (FX) 2.05049 27/10/2026
CHF/BYN (FX) 3.5466 27/10/2026
CHF/CAD (FX) 1.69487 27/10/2026
CHF/CNY (FX) 8.04257 27/10/2026
CHF/EUR (FX) 1.08412 27/10/2026
CHF/GBP (FX) 0.90641 27/10/2026
CHF/GEL (FX) 3.11476 27/10/2026
CHF/HKD (FX) 9.46194 27/10/2026
CHF/ILS (FX) 3.65845 27/10/2026
CHF/INR (FX) 114.615 27/10/2026
CHF/JPY (FX) 190.5135 27/10/2026
CHF/KGS (FX) 105.479 27/10/2026
CHF/KZT (FX) 550.714 27/10/2026
CHF/MDL (FX) 21.7505 27/10/2026
CHF/NZD (FX) 2.12298 27/10/2026
CHF/QAR (FX) 4.39649 27/10/2026
CHF/RUB (FX) 97.15975 27/10/2026
CHF/SAR (FX) 4.52564 27/10/2026
CHF/SGD (FX) 1.54538 27/10/2026
CHF/TJS (FX) 11.09595 27/10/2026
CHF/TMT (FX) 4.18019 27/10/2026
CHF/TRY (FX) 60.052 27/10/2026
CHF/TWD (FX) 39.10735 27/10/2026
CHF/UAH (FX) 55.10805 27/10/2026
CHF/USD (FX) 1.20617 27/10/2026
CHF/UZS (FX) 14,437.85 27/10/2026
CAD/AED (FX) 2.61394 27/10/2026
CAD/AMD (FX) 256.869 27/10/2026
CAD/AUD (FX) 1.0129 27/10/2026
CAD/AZN (FX) 1.20983 27/10/2026
CAD/BYN (FX) 2.09256 27/10/2026
CAD/CHF (FX) 0.59002 27/10/2026
CAD/CNY (FX) 4.74527 27/10/2026
CAD/EUR (FX) 0.63964 27/10/2026
CAD/GBP (FX) 0.53481 27/10/2026
CAD/GEL (FX) 1.83777 27/10/2026
CAD/HKD (FX) 5.58272 27/10/2026
CAD/ILS (FX) 2.15855 27/10/2026
CAD/INR (FX) 67.62505 27/10/2026
CAD/JPY (FX) 112.41 27/10/2026
CAD/KGS (FX) 62.23435 27/10/2026
CAD/KZT (FX) 324.931 27/10/2026
CAD/MDL (FX) 12.8332 27/10/2026
CAD/NZD (FX) 1.2526 27/10/2026
CAD/QAR (FX) 2.59401 27/10/2026
CAD/RUB (FX) 57.326 27/10/2026
CAD/SAR (FX) 2.67021 27/10/2026
CAD/SGD (FX) 0.9118 27/10/2026
CAD/TJS (FX) 6.54682 27/10/2026
CAD/TMT (FX) 2.46639 27/10/2026
CAD/TRY (FX) 35.4318 27/10/2026
CAD/TWD (FX) 23.07405 27/10/2026
CAD/UAH (FX) 32.51475 27/10/2026
CAD/USD (FX) 0.71166 27/10/2026
CAD/UZS (FX) 8,518.605 27/10/2026
RUB/AED (FX) 0.0456 27/10/2026
RUB/AMD (FX) 4.48112 27/10/2026
RUB/AUD (FX) 0.01767 27/10/2026
RUB/AZN (FX) 0.02111 27/10/2026
RUB/BYN (FX) 0.0365 27/10/2026
RUB/CAD (FX) 0.01745 27/10/2026
RUB/CHF (FX) 0.01029 27/10/2026
RUB/CNY (FX) 0.08278 27/10/2026
RUB/EUR (FX) 0.01116 27/10/2026
RUB/GBP (FX) 0.00933 27/10/2026
RUB/GEL (FX) 0.03206 27/10/2026
RUB/HKD (FX) 0.09739 27/10/2026
RUB/ILS (FX) 0.03766 27/10/2026
RUB/INR (FX) 1.17972 27/10/2026
RUB/IRR (FX) 23,054.75 27/10/2026
RUB/JPY (FX) 1.96097 27/10/2026
RUB/KGS (FX) 1.08569 27/10/2026
RUB/KZT (FX) 5.66847 27/10/2026
RUB/MDL (FX) 0.22388 27/10/2026
RUB/NZD (FX) 0.02185 27/10/2026
RUB/QAR (FX) 0.04525 27/10/2026
RUB/SAR (FX) 0.04658 27/10/2026
RUB/SGD (FX) 0.01591 27/10/2026
RUB/TJS (FX) 0.11421 27/10/2026
RUB/TMT (FX) 0.04303 27/10/2026
RUB/TRY (FX) 0.61811 27/10/2026
RUB/TWD (FX) 0.40255 27/10/2026
RUB/UAH (FX) 0.56722 27/10/2026
RUB/USD (FX) 0.01242 27/10/2026
RUB/UZS (FX) 148.608 27/10/2026
AED/AMD (FX) 98.2691 27/10/2026
AED/AUD (FX) 0.3875 27/10/2026
AED/AZN (FX) 0.46284 27/10/2026
AED/BYN (FX) 0.80054 27/10/2026
AED/CAD (FX) 0.38256 27/10/2026
AED/CHF (FX) 0.22572 27/10/2026
AED/CNY (FX) 1.81537 27/10/2026
AED/EUR (FX) 0.2447 27/10/2026
AED/GBP (FX) 0.2046 27/10/2026
AED/GEL (FX) 0.70306 27/10/2026
AED/HKD (FX) 2.13575 27/10/2026
AED/ILS (FX) 0.82578 27/10/2026
AED/INR (FX) 25.87095 27/10/2026
AED/JPY (FX) 43.00395 27/10/2026
AED/KGS (FX) 23.80865 27/10/2026
AED/KZT (FX) 124.307 27/10/2026
AED/MDL (FX) 4.90951 27/10/2026
AED/NZD (FX) 0.4792 27/10/2026
AED/QAR (FX) 0.99238 27/10/2026
AED/RUB (FX) 21.9309 27/10/2026
AED/SAR (FX) 1.02153 27/10/2026
AED/SGD (FX) 0.34882 27/10/2026
AED/TJS (FX) 2.50458 27/10/2026
AED/TMT (FX) 0.94355 27/10/2026
AED/TRY (FX) 13.55495 27/10/2026
AED/TWD (FX) 8.82754 27/10/2026
AED/UAH (FX) 12.439 27/10/2026
AED/USD (FX) 0.27226 27/10/2026
AED/UZS (FX) 3,258.92 27/10/2026
AFN/USD (FX) 0.01545 27/10/2026
ALL/EUR (FX) 0.01107 27/10/2026
ALL/USD (FX) 0.01232 27/10/2026
AMD/AED (FX) 0.01018 27/10/2026
AMD/AUD (FX) 0.00394 27/10/2026
AMD/AZN (FX) 0.00471 27/10/2026
AMD/BYN (FX) 0.00815 27/10/2026
AMD/CAD (FX) 0.00389 27/10/2026
AMD/CHF (FX) 0.0023 27/10/2026
AMD/CNY (FX) 0.01847 27/10/2026
AMD/EUR (FX) 0.00249 27/10/2026
AMD/GBP (FX) 0.00208 27/10/2026
AMD/GEL (FX) 0.00715 27/10/2026
AMD/HKD (FX) 0.02173 27/10/2026
AMD/ILS (FX) 0.0084 27/10/2026
AMD/INR (FX) 0.26327 27/10/2026
AMD/JPY (FX) 0.43761 27/10/2026
AMD/KGS (FX) 0.24228 27/10/2026
AMD/KZT (FX) 1.26497 27/10/2026
AMD/MDL (FX) 0.04996 27/10/2026
AMD/NZD (FX) 0.00488 27/10/2026
AMD/QAR (FX) 0.0101 27/10/2026
AMD/RUB (FX) 0.22317 27/10/2026
AMD/SAR (FX) 0.0104 27/10/2026
AMD/SGD (FX) 0.00355 27/10/2026
AMD/TJS (FX) 0.02549 27/10/2026
AMD/TMT (FX) 0.0096 27/10/2026
AMD/TRY (FX) 0.13794 27/10/2026
AMD/TWD (FX) 0.08983 27/10/2026
AMD/UAH (FX) 0.12658 27/10/2026
AMD/USD (FX) 0.00277 27/10/2026
AMD/UZS (FX) 33.1632 27/10/2026
ANG/USD (FX) 0.55866 27/10/2026
AOA/USD (FX) 0.00109 27/10/2026
ARS/USD (FX) 0.00065 27/10/2026
AWG/USD (FX) 0.5548 27/10/2026
AZN/AED (FX) 2.16059 27/10/2026
AZN/AMD (FX) 212.319 27/10/2026
AZN/AUD (FX) 0.83723 27/10/2026
AZN/BYN (FX) 1.72963 27/10/2026
AZN/CAD (FX) 0.82657 27/10/2026
AZN/CHF (FX) 0.48769 27/10/2026
AZN/CNY (FX) 3.92227 27/10/2026
AZN/EUR (FX) 0.52871 27/10/2026
AZN/GBP (FX) 0.44206 27/10/2026
AZN/GEL (FX) 1.51903 27/10/2026
AZN/HKD (FX) 4.61448 27/10/2026
AZN/ILS (FX) 1.78418 27/10/2026
AZN/INR (FX) 55.8965 27/10/2026
AZN/JPY (FX) 92.9138 27/10/2026
AZN/KGS (FX) 51.4407 27/10/2026
AZN/KZT (FX) 268.576 27/10/2026
AZN/MDL (FX) 10.6074 27/10/2026
AZN/NZD (FX) 1.03535 27/10/2026
AZN/QAR (FX) 2.14412 27/10/2026
AZN/RUB (FX) 47.3837 27/10/2026
AZN/SAR (FX) 2.2071 27/10/2026
AZN/SGD (FX) 0.75366 27/10/2026
AZN/TJS (FX) 5.41136 27/10/2026
AZN/TMT (FX) 2.03863 27/10/2026
AZN/TRY (FX) 29.28665 27/10/2026
AZN/TWD (FX) 19.0727 27/10/2026
AZN/UAH (FX) 26.8755 27/10/2026
AZN/USD (FX) 0.58824 27/10/2026
AZN/UZS (FX) 7,041.175 27/10/2026
BAM/EUR (FX) 0.51129 27/10/2026
BAM/USD (FX) 0.56886 27/10/2026
BBD/USD (FX) 0.5 27/10/2026
BDT/USD (FX) 0.00807 27/10/2026
BGN/USD (FX) 0.56886 27/10/2026
BHD/USD (FX) 2.65076 27/10/2026
BIF/USD (FX) 0.00033 27/10/2026
BMD/USD (FX) 1 27/10/2026
BND/USD (FX) 0.7805 27/10/2026
BOB/USD (FX) 0.08366 27/10/2026
BRL/USD (FX) 0.18695 27/10/2026
BSD/USD (FX) 1 27/10/2026
BTN/USD (FX) 0.01052 27/10/2026
BWP/USD (FX) 0.07238 27/10/2026
BYN/AED (FX) 1.25045 27/10/2026
BYN/AMD (FX) 122.88 27/10/2026
BYN/AUD (FX) 0.48455 27/10/2026
BYN/AZN (FX) 0.57875 27/10/2026
BYN/CAD (FX) 0.47838 27/10/2026
BYN/CHF (FX) 0.28225 27/10/2026
BYN/CNY (FX) 2.27003 27/10/2026
BYN/EUR (FX) 0.30599 27/10/2026
BYN/GBP (FX) 0.25584 27/10/2026
BYN/GEL (FX) 0.87933 27/10/2026
BYN/HKD (FX) 2.67064 27/10/2026
BYN/ILS (FX) 1.03266 27/10/2026
BYN/INR (FX) 32.35025 27/10/2026
BYN/JPY (FX) 53.77415 27/10/2026
BYN/KGS (FX) 29.7714 27/10/2026
BYN/KZT (FX) 155.524 27/10/2026
BYN/MDL (FX) 6.14357 27/10/2026
BYN/NZD (FX) 0.59922 27/10/2026
BYN/QAR (FX) 1.24094 27/10/2026
BYN/RUB (FX) 27.42345 27/10/2026
BYN/SAR (FX) 1.27801 27/10/2026
BYN/SGD (FX) 0.43619 27/10/2026
BYN/TJS (FX) 3.13342 27/10/2026
BYN/TMT (FX) 1.18112 27/10/2026
BYN/TRY (FX) 16.94975 27/10/2026
BYN/TWD (FX) 11.0382 27/10/2026
BYN/UAH (FX) 15.56305 27/10/2026
BYN/USD (FX) 0.34044 27/10/2026
BYN/UZS (FX) 4,075.205 27/10/2026
BZD/USD (FX) 0.49718 27/10/2026
CDF/USD (FX) 0.00043 27/10/2026
CLF/USD (FX) 40.0409 27/10/2026
CLP/EUR (FX) 0.00091 27/10/2026
CLP/USD (FX) 0.00101 27/10/2026
CNH/USD (FX) 0.15004 27/10/2026
COP/EUR (FX) 0.00029 27/10/2026
COP/USD (FX) 0.00032 27/10/2026
CRC/USD (FX) 0.0022 27/10/2026
CUC/USD (FX) 1 27/10/2026
CUP/USD (FX) 0.04169 27/10/2026
CVE/USD (FX) 0.01009 27/10/2026
CZK/EUR (FX) 0.04111 27/10/2026
CZK/USD (FX) 0.04574 27/10/2026
DJF/USD (FX) 0.00563 27/10/2026
DKK/EUR (FX) 0.13379 27/10/2026
DKK/GBP (FX) 0.11186 27/10/2026
DKK/USD (FX) 0.14885 27/10/2026
DOP/USD (FX) 0.01656 27/10/2026
DZD/USD (FX) 0.00739 27/10/2026
EGP/USD (FX) 0.01785 27/10/2026
ERN/USD (FX) 0.06667 27/10/2026
ETB/USD (FX) 0.0062 27/10/2026
FJD/USD (FX) 0.44665 27/10/2026
FKP/USD (FX) 1.33068 27/10/2026
GEL/AED (FX) 1.42242 27/10/2026
GEL/AMD (FX) 139.7795 27/10/2026
GEL/AUD (FX) 0.55119 27/10/2026
GEL/AZN (FX) 0.65835 27/10/2026
GEL/BYN (FX) 1.13894 27/10/2026
GEL/CAD (FX) 0.54417 27/10/2026
GEL/CHF (FX) 0.32107 27/10/2026
GEL/CNY (FX) 2.58221 27/10/2026
GEL/EUR (FX) 0.34807 27/10/2026
GEL/GBP (FX) 0.29103 27/10/2026
GEL/HKD (FX) 3.03792 27/10/2026
GEL/ILS (FX) 1.17462 27/10/2026
GEL/INR (FX) 36.7992 27/10/2026
GEL/JPY (FX) 61.1694 27/10/2026
GEL/KGS (FX) 33.8658 27/10/2026
GEL/KZT (FX) 176.8365 27/10/2026
GEL/MDL (FX) 6.98444 27/10/2026
GEL/NZD (FX) 0.68162 27/10/2026
GEL/QAR (FX) 1.41158 27/10/2026
GEL/RUB (FX) 31.19485 27/10/2026
GEL/SAR (FX) 1.45319 27/10/2026
GEL/SGD (FX) 0.49617 27/10/2026
GEL/TJS (FX) 3.56294 27/10/2026
GEL/TMT (FX) 1.34242 27/10/2026
GEL/TRY (FX) 19.2808 27/10/2026
GEL/TWD (FX) 12.5564 27/10/2026
GEL/UAH (FX) 17.6955 27/10/2026
GEL/USD (FX) 0.38726 27/10/2026
GEL/UZS (FX) 4,635.555 27/10/2026
GHS/USD (FX) 0.08595 27/10/2026
GIP/USD (FX) 1.33068 27/10/2026
GMD/USD (FX) 0.01349 27/10/2026
GNF/USD (FX) 0.00011 27/10/2026
GTQ/USD (FX) 0.13096 27/10/2026
GYD/USD (FX) 0.00478 27/10/2026
HKD/AED (FX) 0.46822 27/10/2026
HKD/AMD (FX) 46.01155 27/10/2026
HKD/AUD (FX) 0.18144 27/10/2026
HKD/AZN (FX) 0.21671 27/10/2026
HKD/BYN (FX) 0.37483 27/10/2026
HKD/CAD (FX) 0.17912 27/10/2026
HKD/CHF (FX) 0.10569 27/10/2026
HKD/CNY (FX) 0.84999 27/10/2026
HKD/EUR (FX) 0.11458 27/10/2026
HKD/GBP (FX) 0.0958 27/10/2026
HKD/GEL (FX) 0.32919 27/10/2026
HKD/ILS (FX) 0.38665 27/10/2026
HKD/INR (FX) 12.1133 27/10/2026
HKD/JPY (FX) 20.13525 27/10/2026
HKD/KGS (FX) 11.1477 27/10/2026
HKD/KZT (FX) 58.20295 27/10/2026
HKD/MDL (FX) 2.29873 27/10/2026
HKD/NZD (FX) 0.22437 27/10/2026
HKD/QAR (FX) 0.46465 27/10/2026
HKD/RUB (FX) 10.2685 27/10/2026
HKD/SAR (FX) 0.4783 27/10/2026
HKD/SGD (FX) 0.16333 27/10/2026
HKD/TJS (FX) 1.1727 27/10/2026
HKD/TMT (FX) 0.44179 27/10/2026
HKD/TRY (FX) 6.34669 27/10/2026
HKD/TWD (FX) 4.13321 27/10/2026
HKD/UAH (FX) 5.82418 27/10/2026
HKD/USD (FX) 0.12748 27/10/2026
HKD/UZS (FX) 1,525.89 27/10/2026
HNL/USD (FX) 0.03708 27/10/2026
HRK/USD (FX) 0.14767 27/10/2026
HTG/USD (FX) 0.00763 27/10/2026
HUF/EUR (FX) 0.00273 27/10/2026
HUF/USD (FX) 0.00303 27/10/2026
IDR/USD (FX) 0.00006 27/10/2026
ILS/AED (FX) 1.21098 27/10/2026
ILS/AMD (FX) 119.0015 27/10/2026
ILS/AUD (FX) 0.46925 27/10/2026
ILS/AZN (FX) 0.56048 27/10/2026
ILS/BYN (FX) 0.96949 27/10/2026
ILS/CAD (FX) 0.46328 27/10/2026
ILS/CHF (FX) 0.27334 27/10/2026
ILS/CNY (FX) 2.19837 27/10/2026
ILS/EUR (FX) 0.29633 27/10/2026
ILS/GBP (FX) 0.24777 27/10/2026
ILS/GEL (FX) 0.8514 27/10/2026
ILS/HKD (FX) 2.58634 27/10/2026
ILS/INR (FX) 31.3281 27/10/2026
ILS/JPY (FX) 52.0767 27/10/2026
ILS/KGS (FX) 28.83165 27/10/2026
ILS/KZT (FX) 150.537 27/10/2026
ILS/MDL (FX) 5.94555 27/10/2026
ILS/NZD (FX) 0.5803 27/10/2026
ILS/QAR (FX) 1.20175 27/10/2026
ILS/RUB (FX) 26.55775 27/10/2026
ILS/SAR (FX) 1.23708 27/10/2026
ILS/SGD (FX) 0.42242 27/10/2026
ILS/TJS (FX) 3.03307 27/10/2026
ILS/TMT (FX) 1.14269 27/10/2026
ILS/TRY (FX) 16.4147 27/10/2026
ILS/TWD (FX) 10.6899 27/10/2026
ILS/UAH (FX) 15.0638 27/10/2026
ILS/USD (FX) 0.3297 27/10/2026
ILS/UZS (FX) 3,946.47 27/10/2026
INR/AED (FX) 0.03865 27/10/2026
INR/AMD (FX) 3.79856 27/10/2026
INR/AUD (FX) 0.01498 27/10/2026
INR/AZN (FX) 0.01789 27/10/2026
INR/BYN (FX) 0.03094 27/10/2026
INR/CAD (FX) 0.01479 27/10/2026
INR/CHF (FX) 0.00873 27/10/2026
INR/CNY (FX) 0.07017 27/10/2026
INR/EUR (FX) 0.00946 27/10/2026
INR/GBP (FX) 0.00791 27/10/2026
INR/GEL (FX) 0.02718 27/10/2026
INR/HKD (FX) 0.08256 27/10/2026
INR/ILS (FX) 0.03192 27/10/2026
INR/JPY (FX) 1.6623 27/10/2026
INR/KGS (FX) 0.92031 27/10/2026
INR/KZT (FX) 4.80507 27/10/2026
INR/MDL (FX) 0.18978 27/10/2026
INR/NZD (FX) 0.01852 27/10/2026
INR/QAR (FX) 0.03836 27/10/2026
INR/RUB (FX) 0.84773 27/10/2026
INR/SAR (FX) 0.03949 27/10/2026
INR/SGD (FX) 0.01348 27/10/2026
INR/TJS (FX) 0.09681 27/10/2026
INR/TMT (FX) 0.03647 27/10/2026
INR/TRY (FX) 0.52396 27/10/2026
INR/TWD (FX) 0.34122 27/10/2026
INR/UAH (FX) 0.48083 27/10/2026
INR/USD (FX) 0.01052 27/10/2026
INR/UZS (FX) 125.972 27/10/2026
IQD/USD (FX) 0.00066 27/10/2026
IRR/RUB (FX) 0.00004 27/10/2026
IRR/USD (FX) 0.0000005385 27/10/2026
ISK/EUR (FX) 0.00733 27/10/2026
ISK/USD (FX) 0.00816 27/10/2026
JMD/USD (FX) 0.0063 27/10/2026
JOD/USD (FX) 1.41044 27/10/2026
KES/USD (FX) 0.0077 27/10/2026
KGS/AED (FX) 0.042 27/10/2026
KGS/AMD (FX) 4.12746 27/10/2026
KGS/AUD (FX) 0.01628 27/10/2026
KGS/AZN (FX) 0.01944 27/10/2026
KGS/BYN (FX) 0.03362 27/10/2026
KGS/CAD (FX) 0.01607 27/10/2026
KGS/CHF (FX) 0.00948 27/10/2026
KGS/CNY (FX) 0.07625 27/10/2026
KGS/EUR (FX) 0.01028 27/10/2026
KGS/GBP (FX) 0.00859 27/10/2026
KGS/GEL (FX) 0.02953 27/10/2026
KGS/HKD (FX) 0.0897 27/10/2026
KGS/ILS (FX) 0.03468 27/10/2026
KGS/INR (FX) 1.08659 27/10/2026
KGS/JPY (FX) 1.80623 27/10/2026
KGS/KZT (FX) 5.22108 27/10/2026
KGS/MDL (FX) 0.20621 27/10/2026
KGS/NZD (FX) 0.02013 27/10/2026
KGS/QAR (FX) 0.04168 27/10/2026
KGS/RUB (FX) 0.92113 27/10/2026
KGS/SAR (FX) 0.04291 27/10/2026
KGS/SGD (FX) 0.01465 27/10/2026
KGS/TJS (FX) 0.1052 27/10/2026
KGS/TMT (FX) 0.03963 27/10/2026
KGS/TRY (FX) 0.56933 27/10/2026
KGS/TWD (FX) 0.37077 27/10/2026
KGS/UAH (FX) 0.52246 27/10/2026
KGS/USD (FX) 0.01144 27/10/2026
KGS/UZS (FX) 136.8795 27/10/2026
KHR/USD (FX) 0.00025 27/10/2026
KMF/USD (FX) 0.00226 27/10/2026
KPW/USD (FX) 0.00111 27/10/2026
KRW/USD (FX) 0.00075 27/10/2026
KWD/USD (FX) 3.21311 27/10/2026
KYD/USD (FX) 1.2 27/10/2026
KZT/AED (FX) 0.00805 27/10/2026
KZT/AMD (FX) 0.79077 27/10/2026
KZT/AUD (FX) 0.00312 27/10/2026
KZT/AZN (FX) 0.00372 27/10/2026
KZT/BYN (FX) 0.00645 27/10/2026
KZT/CAD (FX) 0.00308 27/10/2026
KZT/CHF (FX) 0.00182 27/10/2026
KZT/CNY (FX) 0.01461 27/10/2026
KZT/EUR (FX) 0.00197 27/10/2026
KZT/GBP (FX) 0.00165 27/10/2026
KZT/GEL (FX) 0.00566 27/10/2026
KZT/HKD (FX) 0.01719 27/10/2026
KZT/ILS (FX) 0.00665 27/10/2026
KZT/INR (FX) 0.20818 27/10/2026
KZT/JPY (FX) 0.34605 27/10/2026
KZT/KGS (FX) 0.19159 27/10/2026
KZT/MDL (FX) 0.03952 27/10/2026
KZT/NZD (FX) 0.00386 27/10/2026
KZT/QAR (FX) 0.00799 27/10/2026
KZT/RUB (FX) 0.17648 27/10/2026
KZT/SAR (FX) 0.00822 27/10/2026
KZT/SGD (FX) 0.00281 27/10/2026
KZT/TJS (FX) 0.02016 27/10/2026
KZT/TMT (FX) 0.0076 27/10/2026
KZT/TRY (FX) 0.10908 27/10/2026
KZT/TWD (FX) 0.07104 27/10/2026
KZT/UAH (FX) 0.10013 27/10/2026
KZT/USD (FX) 0.00219 27/10/2026
KZT/UZS (FX) 26.2248 27/10/2026
LAK/USD (FX) 0.00004 27/10/2026
LBP/USD (FX) 0.00001 27/10/2026
LKR/USD (FX) 0.00301 27/10/2026
LRD/USD (FX) 0.00587 27/10/2026
LSL/USD (FX) 0.0601 27/10/2026
LYD/USD (FX) 0.15582 27/10/2026
MAD/USD (FX) 0.10151 27/10/2026
MDL/AED (FX) 0.20379 27/10/2026
MDL/AMD (FX) 20.02665 27/10/2026
MDL/AUD (FX) 0.07897 27/10/2026
MDL/AZN (FX) 0.09432 27/10/2026
MDL/BYN (FX) 0.16326 27/10/2026
MDL/CAD (FX) 0.07796 27/10/2026
MDL/CHF (FX) 0.046 27/10/2026
MDL/CNY (FX) 0.36996 27/10/2026
MDL/EUR (FX) 0.04987 27/10/2026
MDL/GBP (FX) 0.0417 27/10/2026
MDL/GEL (FX) 0.1433 27/10/2026
MDL/HKD (FX) 0.43525 27/10/2026
MDL/ILS (FX) 0.1683 27/10/2026
MDL/INR (FX) 5.27226 27/10/2026
MDL/JPY (FX) 8.76395 27/10/2026
MDL/KGS (FX) 4.85206 27/10/2026
MDL/KZT (FX) 25.34295 27/10/2026
MDL/NZD (FX) 0.09766 27/10/2026
MDL/QAR (FX) 0.20224 27/10/2026
MDL/RUB (FX) 4.46939 27/10/2026
MDL/SAR (FX) 0.20826 27/10/2026
MDL/SGD (FX) 0.07109 27/10/2026
MDL/TJS (FX) 0.5106 27/10/2026
MDL/TMT (FX) 0.19244 27/10/2026
MDL/TRY (FX) 2.76242 27/10/2026
MDL/TWD (FX) 1.79902 27/10/2026
MDL/UAH (FX) 2.53602 27/10/2026
MDL/USD (FX) 0.05548 27/10/2026
MDL/UZS (FX) 664.1595 27/10/2026
MGA/USD (FX) 0.00022 27/10/2026
MKD/EUR (FX) 0.01628 27/10/2026
MKD/USD (FX) 0.01811 27/10/2026
MMK/USD (FX) 0.00048 27/10/2026
MNT/USD (FX) 0.00028 27/10/2026
MOP/USD (FX) 0.12376 27/10/2026
MRU/EUR (FX) 0.02236 27/10/2026
MRU/USD (FX) 0.02487 27/10/2026
MUR/USD (FX) 0.02119 27/10/2026
MVR/USD (FX) 0.06473 27/10/2026
MWK/USD (FX) 0.00057 27/10/2026
MXN/EUR (FX) 0.04813 27/10/2026
MXN/USD (FX) 0.05354 27/10/2026
MYR/USD (FX) 0.24464 27/10/2026
MZN/USD (FX) 0.01567 27/10/2026
NAD/USD (FX) 0.0601 27/10/2026
NGN/USD (FX) 0.00074 27/10/2026
NIO/USD (FX) 0.02715 27/10/2026
NOK/EUR (FX) 0.09626 27/10/2026
NOK/SEK (FX) 1.06623 27/10/2026
NOK/USD (FX) 0.1071 27/10/2026
NPR/USD (FX) 0.00658 27/10/2026
OMR/USD (FX) 2.6001 27/10/2026
PAB/USD (FX) 1 27/10/2026
PEN/USD (FX) 0.29018 27/10/2026
PGK/USD (FX) 0.22314 27/10/2026
PHP/USD (FX) 0.01564 27/10/2026
PKR/USD (FX) 0.00361 27/10/2026
PLN/EUR (FX) 0.22734 27/10/2026
PLN/GBP (FX) 0.19009 27/10/2026
PLN/USD (FX) 0.25294 27/10/2026
PYG/USD (FX) 0.00017 27/10/2026
QAR/AED (FX) 1.00768 27/10/2026
QAR/AMD (FX) 99.02405 27/10/2026
QAR/AUD (FX) 0.39048 27/10/2026
QAR/AZN (FX) 0.46639 27/10/2026
QAR/BYN (FX) 0.8067 27/10/2026
QAR/CAD (FX) 0.3855 27/10/2026
QAR/CHF (FX) 0.22746 27/10/2026
QAR/CNY (FX) 1.82932 27/10/2026
QAR/EUR (FX) 0.24659 27/10/2026
QAR/GBP (FX) 0.20618 27/10/2026
QAR/GEL (FX) 0.70847 27/10/2026
QAR/HKD (FX) 2.15219 27/10/2026
QAR/ILS (FX) 0.83213 27/10/2026
QAR/INR (FX) 26.0696 27/10/2026
QAR/JPY (FX) 43.33345 27/10/2026
QAR/KGS (FX) 23.99155 27/10/2026
QAR/KZT (FX) 125.2635 27/10/2026
QAR/MDL (FX) 4.9473 27/10/2026
QAR/NZD (FX) 0.48288 27/10/2026
QAR/RUB (FX) 22.09805 27/10/2026
QAR/SAR (FX) 1.02939 27/10/2026
QAR/SGD (FX) 0.35151 27/10/2026
QAR/TJS (FX) 2.52385 27/10/2026
QAR/TMT (FX) 0.95082 27/10/2026
QAR/TRY (FX) 13.65905 27/10/2026
QAR/TWD (FX) 8.89548 27/10/2026
QAR/UAH (FX) 12.53465 27/10/2026
QAR/USD (FX) 0.27435 27/10/2026
QAR/UZS (FX) 3,283.955 27/10/2026
RON/USD (FX) 0.20795 27/10/2026
RSD/EUR (FX) 0.00851 27/10/2026
RSD/USD (FX) 0.00947 27/10/2026
RWF/USD (FX) 0.00068 27/10/2026
SAR/AED (FX) 0.97917 27/10/2026
SAR/AMD (FX) 96.2222 27/10/2026
SAR/AUD (FX) 0.37943 27/10/2026
SAR/AZN (FX) 0.4532 27/10/2026
SAR/BYN (FX) 0.78425 27/10/2026
SAR/CAD (FX) 0.3746 27/10/2026
SAR/CHF (FX) 0.22102 27/10/2026
SAR/CNY (FX) 1.77756 27/10/2026
SAR/EUR (FX) 0.23961 27/10/2026
SAR/GBP (FX) 0.20035 27/10/2026
SAR/GEL (FX) 0.68849 27/10/2026
SAR/HKD (FX) 2.0913 27/10/2026
SAR/ILS (FX) 0.80861 27/10/2026
SAR/INR (FX) 25.33205 27/10/2026
SAR/JPY (FX) 42.10735 27/10/2026
SAR/KGS (FX) 23.3127 27/10/2026
SAR/KZT (FX) 121.7505 27/10/2026
SAR/MDL (FX) 4.80897 27/10/2026
SAR/NZD (FX) 0.46922 27/10/2026
SAR/QAR (FX) 0.97172 27/10/2026
SAR/RUB (FX) 21.4728 27/10/2026
SAR/SGD (FX) 0.34157 27/10/2026
SAR/TJS (FX) 2.45301 27/10/2026
SAR/TMT (FX) 0.92438 27/10/2026
SAR/TRY (FX) 13.2726 27/10/2026
SAR/TWD (FX) 8.64384 27/10/2026
SAR/UAH (FX) 12.18325 27/10/2026
SAR/USD (FX) 0.26659 27/10/2026
SAR/UZS (FX) 3,191.07 27/10/2026
SBD/USD (FX) 0.124 27/10/2026
SCR/USD (FX) 0.07212 27/10/2026
SDG/USD (FX) 0.00166 27/10/2026
SEK/EUR (FX) 0.09028 27/10/2026
SEK/GBP (FX) 0.07549 27/10/2026
SEK/NOK (FX) 0.93789 27/10/2026
SEK/USD (FX) 0.10044 27/10/2026
SGD/AED (FX) 2.8667 27/10/2026
SGD/AMD (FX) 281.708 27/10/2026
SGD/AUD (FX) 1.11085 27/10/2026
SGD/AZN (FX) 1.32682 27/10/2026
SGD/BYN (FX) 2.29491 27/10/2026
SGD/CAD (FX) 1.0967 27/10/2026
SGD/CHF (FX) 0.64708 27/10/2026
SGD/CNY (FX) 5.20412 27/10/2026
SGD/EUR (FX) 0.70151 27/10/2026
SGD/GBP (FX) 0.58655 27/10/2026
SGD/GEL (FX) 2.01547 27/10/2026
SGD/HKD (FX) 6.12265 27/10/2026
SGD/ILS (FX) 2.36728 27/10/2026
SGD/INR (FX) 74.16385 27/10/2026
SGD/JPY (FX) 123.277 27/10/2026
SGD/KGS (FX) 68.2522 27/10/2026
SGD/KZT (FX) 356.3515 27/10/2026
SGD/MDL (FX) 14.0741 27/10/2026
SGD/NZD (FX) 1.37372 27/10/2026
SGD/QAR (FX) 2.84485 27/10/2026
SGD/RUB (FX) 62.8655 27/10/2026
SGD/SAR (FX) 2.92841 27/10/2026
SGD/TJS (FX) 7.17989 27/10/2026
SGD/TMT (FX) 2.70489 27/10/2026
SGD/TRY (FX) 38.85795 27/10/2026
SGD/TWD (FX) 25.30625 27/10/2026
SGD/UAH (FX) 35.65885 27/10/2026
SGD/USD (FX) 0.78048 27/10/2026
SGD/UZS (FX) 9,342.33 27/10/2026
SHP/USD (FX) 1.33068 27/10/2026
SLL/USD (FX) 0.00005 27/10/2026
SOS/USD (FX) 0.00175 27/10/2026
SRD/USD (FX) 0.02656 27/10/2026
STD/USD (FX) 0.00005 27/10/2026
STN/EUR (FX) 0.04067 27/10/2026
STN/USD (FX) 0.04525 27/10/2026
SVC/USD (FX) 0.11429 27/10/2026
SYP/USD (FX) 0.00827 27/10/2026
SZL/USD (FX) 0.0601 27/10/2026
THB/USD (FX) 0.0296 27/10/2026
TJS/AED (FX) 0.39937 27/10/2026
TJS/AMD (FX) 39.2456 27/10/2026
TJS/AUD (FX) 0.15476 27/10/2026
TJS/AZN (FX) 0.18484 27/10/2026
TJS/BYN (FX) 0.31987 27/10/2026
TJS/CAD (FX) 0.15278 27/10/2026
TJS/CHF (FX) 0.09015 27/10/2026
TJS/CNY (FX) 0.725 27/10/2026
TJS/EUR (FX) 0.09773 27/10/2026
TJS/GBP (FX) 0.08171 27/10/2026
TJS/GEL (FX) 0.28081 27/10/2026
TJS/HKD (FX) 0.85295 27/10/2026
TJS/ILS (FX) 0.3298 27/10/2026
TJS/INR (FX) 10.33205 27/10/2026
TJS/JPY (FX) 17.1744 27/10/2026
TJS/KGS (FX) 9.50842 27/10/2026
TJS/KZT (FX) 49.65765 27/10/2026
TJS/MDL (FX) 1.96141 27/10/2026
TJS/NZD (FX) 0.19138 27/10/2026
TJS/QAR (FX) 0.39633 27/10/2026
TJS/RUB (FX) 8.75799 27/10/2026
TJS/SAR (FX) 0.40807 27/10/2026
TJS/SGD (FX) 0.13931 27/10/2026
TJS/TMT (FX) 0.37702 27/10/2026
TJS/TRY (FX) 5.41343 27/10/2026
TJS/TWD (FX) 3.52552 27/10/2026
TJS/UAH (FX) 4.96912 27/10/2026
TJS/USD (FX) 0.10873 27/10/2026
TJS/UZS (FX) 1,301.525 27/10/2026
TMT/AED (FX) 1.06101 27/10/2026
TMT/AMD (FX) 104.265 27/10/2026
TMT/AUD (FX) 0.41114 27/10/2026
TMT/AZN (FX) 0.49107 27/10/2026
TMT/BYN (FX) 0.85028 27/10/2026
TMT/CAD (FX) 0.40591 27/10/2026
TMT/CHF (FX) 0.23949 27/10/2026
TMT/CNY (FX) 1.92613 27/10/2026
TMT/EUR (FX) 0.25963 27/10/2026
TMT/GBP (FX) 0.21708 27/10/2026
TMT/GEL (FX) 0.74613 27/10/2026
TMT/HKD (FX) 2.26606 27/10/2026
TMT/ILS (FX) 0.87622 27/10/2026
TMT/INR (FX) 27.44935 27/10/2026
TMT/JPY (FX) 45.6277 27/10/2026
TMT/KGS (FX) 25.26125 27/10/2026
TMT/KZT (FX) 131.9665 27/10/2026
TMT/MDL (FX) 5.21303 27/10/2026
TMT/NZD (FX) 0.50844 27/10/2026
TMT/QAR (FX) 1.05295 27/10/2026
TMT/RUB (FX) 23.26755 27/10/2026
TMT/SAR (FX) 1.08442 27/10/2026
TMT/SGD (FX) 0.37011 27/10/2026
TMT/TJS (FX) 2.65879 27/10/2026
TMT/TRY (FX) 14.382 27/10/2026
TMT/TWD (FX) 9.3664 27/10/2026
TMT/UAH (FX) 13.2057 27/10/2026
TMT/USD (FX) 0.28887 27/10/2026
TMT/UZS (FX) 3,457.835 27/10/2026
TND/USD (FX) 0.33235 27/10/2026
TOP/USD (FX) 0.41532 27/10/2026
TRY/AED (FX) 0.07377 27/10/2026
TRY/AMD (FX) 7.24969 27/10/2026
TRY/AUD (FX) 0.02859 27/10/2026
TRY/AZN (FX) 0.03415 27/10/2026
TRY/BYN (FX) 0.05906 27/10/2026
TRY/CAD (FX) 0.02822 27/10/2026
TRY/CHF (FX) 0.01665 27/10/2026
TRY/CNY (FX) 0.13393 27/10/2026
TRY/EUR (FX) 0.01805 27/10/2026
TRY/GBP (FX) 0.01509 27/10/2026
TRY/GEL (FX) 0.05187 27/10/2026
TRY/HKD (FX) 0.15756 27/10/2026
TRY/ILS (FX) 0.06092 27/10/2026
TRY/INR (FX) 1.9086 27/10/2026
TRY/JPY (FX) 3.17257 27/10/2026
TRY/KGS (FX) 1.75646 27/10/2026
TRY/KZT (FX) 9.17061 27/10/2026
TRY/MDL (FX) 0.36219 27/10/2026
TRY/NZD (FX) 0.03535 27/10/2026
TRY/QAR (FX) 0.07321 27/10/2026
TRY/RUB (FX) 1.61783 27/10/2026
TRY/SAR (FX) 0.07536 27/10/2026
TRY/SGD (FX) 0.02573 27/10/2026
TRY/TJS (FX) 0.18477 27/10/2026
TRY/TMT (FX) 0.06961 27/10/2026
TRY/TWD (FX) 0.65123 27/10/2026
TRY/UAH (FX) 0.91767 27/10/2026
TRY/USD (FX) 0.02009 27/10/2026
TRY/UZS (FX) 240.423 27/10/2026
TTD/USD (FX) 0.14747 27/10/2026
TWD/AED (FX) 0.11328 27/10/2026
TWD/AMD (FX) 11.13235 27/10/2026
TWD/AUD (FX) 0.0439 27/10/2026
TWD/AZN (FX) 0.05243 27/10/2026
TWD/BYN (FX) 0.09069 27/10/2026
TWD/CAD (FX) 0.04334 27/10/2026
TWD/CHF (FX) 0.02557 27/10/2026
TWD/CNY (FX) 0.20565 27/10/2026
TWD/EUR (FX) 0.02772 27/10/2026
TWD/GBP (FX) 0.02318 27/10/2026
TWD/GEL (FX) 0.07965 27/10/2026
TWD/HKD (FX) 0.24195 27/10/2026
TWD/ILS (FX) 0.09355 27/10/2026
TWD/INR (FX) 2.93078 27/10/2026
TWD/JPY (FX) 4.87169 27/10/2026
TWD/KGS (FX) 2.69716 27/10/2026
TWD/KZT (FX) 14.0822 27/10/2026
TWD/MDL (FX) 0.55618 27/10/2026
TWD/NZD (FX) 0.05429 27/10/2026
TWD/QAR (FX) 0.11242 27/10/2026
TWD/RUB (FX) 2.48429 27/10/2026
TWD/SAR (FX) 0.11572 27/10/2026
TWD/SGD (FX) 0.03952 27/10/2026
TWD/TJS (FX) 0.28373 27/10/2026
TWD/TMT (FX) 0.10689 27/10/2026
TWD/TRY (FX) 1.53557 27/10/2026
TWD/UAH (FX) 1.40915 27/10/2026
TWD/USD (FX) 0.03084 27/10/2026
TWD/UZS (FX) 369.1855 27/10/2026
TZS/USD (FX) 0.00038 27/10/2026
UAH/AED (FX) 0.08042 27/10/2026
UAH/AMD (FX) 7.9026 27/10/2026
UAH/AUD (FX) 0.03116 27/10/2026
UAH/AZN (FX) 0.03722 27/10/2026
UAH/BYN (FX) 0.06441 27/10/2026
UAH/CAD (FX) 0.03077 27/10/2026
UAH/CHF (FX) 0.01815 27/10/2026
UAH/CNY (FX) 0.14599 27/10/2026
UAH/EUR (FX) 0.01968 27/10/2026
UAH/GBP (FX) 0.01645 27/10/2026
UAH/GEL (FX) 0.05655 27/10/2026
UAH/HKD (FX) 0.17175 27/10/2026
UAH/ILS (FX) 0.06641 27/10/2026
UAH/INR (FX) 2.08049 27/10/2026
UAH/JPY (FX) 3.45829 27/10/2026
UAH/KGS (FX) 1.91464 27/10/2026
UAH/KZT (FX) 9.99951 27/10/2026
UAH/MDL (FX) 0.39497 27/10/2026
UAH/NZD (FX) 0.03854 27/10/2026
UAH/QAR (FX) 0.07981 27/10/2026
UAH/RUB (FX) 1.76353 27/10/2026
UAH/SAR (FX) 0.08217 27/10/2026
UAH/SGD (FX) 0.02805 27/10/2026
UAH/TJS (FX) 0.20147 27/10/2026
UAH/TMT (FX) 0.07592 27/10/2026
UAH/TRY (FX) 1.09007 27/10/2026
UAH/TWD (FX) 0.70988 27/10/2026
UAH/USD (FX) 0.02189 27/10/2026
UAH/UZS (FX) 262.079 27/10/2026
UGX/USD (FX) 0.00023 27/10/2026
UYU/USD (FX) 0.02493 27/10/2026
UZS/AED (FX) 0.00031 27/10/2026
UZS/AMD (FX) 0.03015 27/10/2026
UZS/AUD (FX) 0.00012 27/10/2026
UZS/AZN (FX) 0.00014 27/10/2026
UZS/BYN (FX) 0.00025 27/10/2026
UZS/CAD (FX) 0.00012 27/10/2026
UZS/CHF (FX) 0.00007 27/10/2026
UZS/CNY (FX) 0.00056 27/10/2026
UZS/EUR (FX) 0.00008 27/10/2026
UZS/GBP (FX) 0.00006 27/10/2026
UZS/GEL (FX) 0.00022 27/10/2026
UZS/HKD (FX) 0.00066 27/10/2026
UZS/ILS (FX) 0.00025 27/10/2026
UZS/INR (FX) 0.00794 27/10/2026
UZS/JPY (FX) 0.0132 27/10/2026
UZS/KGS (FX) 0.00731 27/10/2026
UZS/KZT (FX) 0.03814 27/10/2026
UZS/MDL (FX) 0.00151 27/10/2026
UZS/NZD (FX) 0.00015 27/10/2026
UZS/QAR (FX) 0.0003 27/10/2026
UZS/RUB (FX) 0.00673 27/10/2026
UZS/SAR (FX) 0.00031 27/10/2026
UZS/SGD (FX) 0.00011 27/10/2026
UZS/TJS (FX) 0.00077 27/10/2026
UZS/TMT (FX) 0.00029 27/10/2026
UZS/TRY (FX) 0.00416 27/10/2026
UZS/TWD (FX) 0.00271 27/10/2026
UZS/UAH (FX) 0.00382 27/10/2026
UZS/USD (FX) 0.00008 27/10/2026
VES/EUR (FX) 0.00101 27/10/2026
VES/USD (FX) 0.00113 27/10/2026
VND/USD (FX) 0.00004 27/10/2026
VUV/USD (FX) 0.0084 27/10/2026
WST/USD (FX) 0.3605 27/10/2026
XAF/USD (FX) 0.0017 27/10/2026
XCD/USD (FX) 0.37037 27/10/2026
XOF/USD (FX) 0.0017 27/10/2026
XPF/USD (FX) 0.00932 27/10/2026
YER/USD (FX) 0.00424 27/10/2026
ZAR/EUR (FX) 0.05402 27/10/2026
ZAR/GBP (FX) 0.04517 27/10/2026
ZAR/USD (FX) 0.0601 27/10/2026
ZMW/USD (FX) 0.04962 27/10/2026
ZWD/USD (FX) 0.00267 27/10/2026
AUD/MXN (FX) 13.1218 27/10/2026
AUD/NOK (FX) 6.56045 27/10/2026
AUD/PLN (FX) 2.77773 27/10/2026
AUD/SEK (FX) 6.99491 27/10/2026
AUD/ZAR (FX) 11.6905 27/10/2026
BHD/EUR (FX) 2.38251 27/10/2026
CAD/MXN (FX) 13.29105 27/10/2026
CAD/NOK (FX) 6.64508 27/10/2026
CAD/PLN (FX) 2.81356 27/10/2026
CAD/SEK (FX) 7.08514 27/10/2026
CAD/ZAR (FX) 11.8413 27/10/2026
CHF/CZK (FX) 26.37265 27/10/2026
CHF/DKK (FX) 8.10322 27/10/2026
CHF/HUF (FX) 397.632 27/10/2026
CHF/MXN (FX) 22.5265 27/10/2026
CHF/NOK (FX) 11.2625 27/10/2026
CHF/PLN (FX) 4.76859 27/10/2026
CHF/SEK (FX) 12.0083 27/10/2026
CHF/ZAR (FX) 20.0694 27/10/2026
CZK/RUB (FX) 3.68411 27/10/2026
DKK/JPY (FX) 23.5115 27/10/2026
DKK/RUB (FX) 11.9903 27/10/2026
DKK/SEK (FX) 1.48192 27/10/2026
EUR/BHD (FX) 0.41973 27/10/2026
EUR/BMD (FX) 1.1126 27/10/2026
EUR/IDR (FX) 20,188.05 27/10/2026
EUR/KRW (FX) 1,476.145 27/10/2026
EUR/KYD (FX) 0.92716 27/10/2026
EUR/MYR (FX) 4.54784 27/10/2026
EUR/THB (FX) 37.5846 27/10/2026
EUR/UGX (FX) 4,872.07 27/10/2026
EUR/VND (FX) 28,742.35 27/10/2026
GBP/CZK (FX) 29.09495 27/10/2026
GBP/HUF (FX) 438.677 27/10/2026
GBP/MXN (FX) 24.8518 27/10/2026
GBP/NOK (FX) 12.42505 27/10/2026
HKD/MXN (FX) 2.38075 27/10/2026
HKD/SEK (FX) 1.26912 27/10/2026
LYD/EUR (FX) 0.14005 27/10/2026
MXN/JPY (FX) 8.45754 27/10/2026
NOK/DKK (FX) 0.71949 27/10/2026
NOK/JPY (FX) 16.91625 27/10/2026
NOK/RUB (FX) 8.62685 27/10/2026
NOK/TRY (FX) 5.33204 27/10/2026
NZD/MXN (FX) 10.61085 27/10/2026
NZD/PLN (FX) 2.24622 27/10/2026
NZD/SEK (FX) 5.65639 27/10/2026
PLN/JPY (FX) 39.95175 27/10/2026
PLN/RUB (FX) 20.37355 27/10/2026
PLN/SEK (FX) 2.51823 27/10/2026
PLN/TRY (FX) 12.59315 27/10/2026
SEK/JPY (FX) 15.86505 27/10/2026
SEK/MXN (FX) 1.87589 27/10/2026
SEK/RUB (FX) 8.09042 27/10/2026
SEK/TRY (FX) 5.00079 27/10/2026
SGD/MXN (FX) 14.5763 27/10/2026
SLE/USD (FX) 0.04357 27/10/2026
USD/LTL (FX) 3.10338 27/10/2026
USD/SLE (FX) 22.95 27/10/2026
XAG/RUB (FX) 4,383.145 27/10/2026
XAU/RUB (FX) 327,048.5 27/10/2026
XPD/RUB (FX) 82,473.2 27/10/2026
XPT/RUB (FX) 122,883 27/10/2026
ZAR/JPY (FX) 9.49303 27/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.