Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

CHF/DKK (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 23/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(164311, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.13841 23/09/2026
GBP/USD (FX) 1.32405 23/09/2026
USD/JPY (FX) 158.34 23/09/2026
USD/CHF (FX) 0.82526 23/09/2026
USD/CAD (FX) 1.41043 23/09/2026
AUD/USD (FX) 0.70395 23/09/2026
NZD/USD (FX) 0.56734 23/09/2026
USD/CNY (FX) 6.71123 23/09/2026
USD/RUB (FX) 84.6696 23/09/2026
EUR/RUB (FX) 96.38935 23/09/2026
USD/AED (FX) 3.673 23/09/2026
USD/AFN (FX) 63.5 23/09/2026
USD/ALL (FX) 80.39 23/09/2026
USD/AMD (FX) 363.445 23/09/2026
USD/ANG (FX) 1.79 23/09/2026
USD/AOA (FX) 917.5 23/09/2026
USD/ARS (FX) 1,516.015 23/09/2026
USD/AUD (FX) 1.42057 23/09/2026
USD/AWG (FX) 1.8 23/09/2026
USD/AZN (FX) 1.7 23/09/2026
USD/BAM (FX) 1.71805 23/09/2026
USD/BBD (FX) 2 23/09/2026
USD/BDT (FX) 122.936 23/09/2026
USD/BGN (FX) 1.71805 23/09/2026
USD/BHD (FX) 0.37697 23/09/2026
USD/BIF (FX) 3,000 23/09/2026
USD/BMD (FX) 1 23/09/2026
USD/BND (FX) 1.28022 23/09/2026
USD/BOB (FX) 10.3536 23/09/2026
USD/BRL (FX) 5.17007 23/09/2026
USD/BSD (FX) 1 23/09/2026
USD/BTN (FX) 95.75325 23/09/2026
USD/BWP (FX) 13.591 23/09/2026
USD/BYN (FX) 3.02744 23/09/2026
USD/BZD (FX) 2.01297 23/09/2026
USD/CDF (FX) 2,310 23/09/2026
USD/CLF (FX) 0.02394 23/09/2026
USD/CLP (FX) 963.0175 23/09/2026
USD/CNH (FX) 6.71144 23/09/2026
USD/COP (FX) 3,291.29 23/09/2026
USD/CRC (FX) 453.883 23/09/2026
USD/CUC (FX) 1 23/09/2026
USD/CUP (FX) 23.99177 23/09/2026
USD/CVE (FX) 96.8592 23/09/2026
USD/CZK (FX) 21.44225 23/09/2026
USD/DJF (FX) 177.71 23/09/2026
USD/DKK (FX) 6.56683 23/09/2026
USD/DOP (FX) 59.446 23/09/2026
USD/DZD (FX) 133.7035 23/09/2026
USD/EGP (FX) 51.41385 23/09/2026
USD/ERN (FX) 15 23/09/2026
USD/ETB (FX) 161.244 23/09/2026
USD/EUR (FX) 0.87842 23/09/2026
USD/FJD (FX) 2.24973 23/09/2026
USD/FKP (FX) 0.75526 23/09/2026
USD/GBP (FX) 0.75526 23/09/2026
USD/GEL (FX) 2.6155 23/09/2026
USD/GHS (FX) 11.5801 23/09/2026
USD/GIP (FX) 0.75526 23/09/2026
USD/GMD (FX) 74.09 23/09/2026
USD/GNF (FX) 8,758.9 23/09/2026
USD/GTQ (FX) 7.63301 23/09/2026
USD/GYD (FX) 209.1985 23/09/2026
USD/HKD (FX) 7.8432 23/09/2026
USD/HNL (FX) 26.9 23/09/2026
USD/HRK (FX) 6.61847 23/09/2026
USD/HTG (FX) 130.7225 23/09/2026
USD/HUF (FX) 320.9945 23/09/2026
USD/IDR (FX) 17,861.05 23/09/2026
USD/ILS (FX) 3.03492 23/09/2026
USD/INR (FX) 95.75325 23/09/2026
USD/IQD (FX) 1,310.5 23/09/2026
USD/IRR (FX) 1,374,575 23/09/2026
USD/ISK (FX) 121.2225 23/09/2026
USD/JMD (FX) 157.584 23/09/2026
USD/JOD (FX) 0.709 23/09/2026
USD/KES (FX) 129.47 23/09/2026
USD/KGS (FX) 87.4498 23/09/2026
USD/KHR (FX) 4,057.25 23/09/2026
USD/KMF (FX) 432.1555 23/09/2026
USD/KPW (FX) 899.99784 23/09/2026
USD/KRW (FX) 1,365.945 23/09/2026
USD/KWD (FX) 0.30928 23/09/2026
USD/KYD (FX) 0.83333 23/09/2026
USD/KZT (FX) 444.585 23/09/2026
USD/LAK (FX) 22,423 23/09/2026
USD/LBP (FX) 89,550 23/09/2026
USD/LKR (FX) 328.958 23/09/2026
USD/LRD (FX) 172.66 23/09/2026
USD/LSL (FX) 16.36125 23/09/2026
USD/LYD (FX) 6.37645 23/09/2026
USD/MAD (FX) 9.60106 23/09/2026
USD/MDL (FX) 17.7004 23/09/2026
USD/MGA (FX) 4,401 23/09/2026
USD/MKD (FX) 53.88075 23/09/2026
USD/MMK (FX) 2,099.61 23/09/2026
USD/MNT (FX) 3,598.99463 23/09/2026
USD/MOP (FX) 8.0785 23/09/2026
USD/MRU (FX) 40.06 23/09/2026
USD/MUR (FX) 47.88 23/09/2026
USD/MVR (FX) 15.452 23/09/2026
USD/MWK (FX) 1,736.335 23/09/2026
USD/MXN (FX) 17.5293 23/09/2026
USD/MYR (FX) 4.08 23/09/2026
USD/MZN (FX) 63.78162 23/09/2026
USD/NAD (FX) 16.36125 23/09/2026
USD/NGN (FX) 1,325.46 23/09/2026
USD/NIO (FX) 36.69 23/09/2026
USD/NOK (FX) 9.4863 23/09/2026
USD/NPR (FX) 153.0875 23/09/2026
USD/NZD (FX) 1.76263 23/09/2026
USD/OMR (FX) 0.3846 23/09/2026
USD/PAB (FX) 1 23/09/2026
USD/PEN (FX) 3.3776 23/09/2026
USD/PGK (FX) 4.45369 23/09/2026
USD/PHP (FX) 62.7595 23/09/2026
USD/PKR (FX) 277.55 23/09/2026
USD/PLN (FX) 3.84412 23/09/2026
USD/PYG (FX) 5,925.955 23/09/2026
USD/QAR (FX) 3.643 23/09/2026
USD/RON (FX) 4.63371 23/09/2026
USD/RSD (FX) 103.1335 23/09/2026
USD/RWF (FX) 1,473.07 23/09/2026
USD/SAR (FX) 3.75511 23/09/2026
USD/SBD (FX) 8.00052 23/09/2026
USD/SCR (FX) 13.82865 23/09/2026
USD/SDG (FX) 601.5 23/09/2026
USD/SEK (FX) 9.9199 23/09/2026
USD/SGD (FX) 1.28022 23/09/2026
USD/SHP (FX) 0.75526 23/09/2026
USD/SLL (FX) 19,750 23/09/2026
USD/SOS (FX) 571.5 23/09/2026
USD/SRD (FX) 37.86375 23/09/2026
USD/STD (FX) 21,631.3 23/09/2026
USD/STN (FX) 21.6313 23/09/2026
USD/SVC (FX) 8.75 23/09/2026
USD/SYP (FX) 121.27093 23/09/2026
USD/SZL (FX) 16.36125 23/09/2026
USD/THB (FX) 33.4245 23/09/2026
USD/TJS (FX) 9.25377 23/09/2026
USD/TMT (FX) 3.47092 23/09/2026
USD/TND (FX) 2.94724 23/09/2026
USD/TOP (FX) 2.40777 23/09/2026
USD/TRY (FX) 48.8376 23/09/2026
USD/TTD (FX) 6.79768 23/09/2026
USD/TWD (FX) 31.8005 23/09/2026
USD/TZS (FX) 2,649.995 23/09/2026
USD/UAH (FX) 44.9142 23/09/2026
USD/UGX (FX) 3,894.235 23/09/2026
USD/UYU (FX) 40.0786 23/09/2026
USD/UZS (FX) 11,837.5 23/09/2026
USD/VES (FX) 852.624 23/09/2026
USD/VND (FX) 26,010.5 23/09/2026
USD/VUV (FX) 118.15152 23/09/2026
USD/WST (FX) 2.77547 23/09/2026
USD/XAF (FX) 576.207 23/09/2026
USD/XCD (FX) 2.7 23/09/2026
USD/XOF (FX) 576.207 23/09/2026
USD/XPF (FX) 104.8235 23/09/2026
USD/YER (FX) 236.6225 23/09/2026
USD/ZAR (FX) 16.36125 23/09/2026
USD/ZMW (FX) 19.4728 23/09/2026
USD/ZWD (FX) 374.8 23/09/2026
EUR/AED (FX) 4.18137 23/09/2026
EUR/ALL (FX) 91.55625 23/09/2026
EUR/AMD (FX) 413.7475 23/09/2026
EUR/AUD (FX) 1.61722 23/09/2026
EUR/AZN (FX) 1.93529 23/09/2026
EUR/BAM (FX) 1.95583 23/09/2026
EUR/BGN (FX) 1.95583 23/09/2026
EUR/BYN (FX) 3.44645 23/09/2026
EUR/BRL (FX) 5.8854 23/09/2026
EUR/CAD (FX) 1.60564 23/09/2026
EUR/CHF (FX) 0.93944 23/09/2026
EUR/CLP (FX) 1,096.305 23/09/2026
EUR/CNH (FX) 7.64033 23/09/2026
EUR/CNY (FX) 7.64021 23/09/2026
EUR/COP (FX) 3,746.82 23/09/2026
EUR/CZK (FX) 24.41 23/09/2026
EUR/DKK (FX) 7.47564 23/09/2026
EUR/GBP (FX) 0.85982 23/09/2026
EUR/GEL (FX) 2.9775 23/09/2026
EUR/HKD (FX) 8.92859 23/09/2026
EUR/HUF (FX) 365.42 23/09/2026
EUR/ILS (FX) 3.45497 23/09/2026
EUR/INR (FX) 109.007 23/09/2026
EUR/ISK (FX) 138.003 23/09/2026
EUR/JPY (FX) 180.2595 23/09/2026
EUR/KGS (FX) 99.5533 23/09/2026
EUR/KZT (FX) 506.119 23/09/2026
EUR/MDL (FX) 20.1503 23/09/2026
EUR/MKD (FX) 61.3382 23/09/2026
EUR/MRU (FX) 45.6045 23/09/2026
EUR/MXN (FX) 19.95545 23/09/2026
EUR/NOK (FX) 10.79985 23/09/2026
EUR/NZD (FX) 2.00658 23/09/2026
EUR/PLN (FX) 4.37615 23/09/2026
EUR/QAR (FX) 4.14721 23/09/2026
EUR/RON (FX) 5.2752 23/09/2026
EUR/RSD (FX) 117.42 23/09/2026
EUR/SAR (FX) 4.27484 23/09/2026
EUR/SEK (FX) 11.2927 23/09/2026
EUR/SGD (FX) 1.45741 23/09/2026
EUR/STN (FX) 24.6252 23/09/2026
EUR/TJS (FX) 10.53455 23/09/2026
EUR/TMT (FX) 3.95132 23/09/2026
EUR/TRY (FX) 55.59695 23/09/2026
EUR/TWD (FX) 36.1875 23/09/2026
EUR/UAH (FX) 51.1306 23/09/2026
EUR/UZS (FX) 13,475.9 23/09/2026
EUR/VES (FX) 970.6315 23/09/2026
EUR/XAG (FX) 0.0176643 23/09/2026
EUR/ZAR (FX) 18.6257 23/09/2026
EUR/XAU (FX) 0.0002655 23/09/2026
GBP/AED (FX) 4.86322 23/09/2026
GBP/AMD (FX) 481.2175 23/09/2026
GBP/AUD (FX) 1.8809 23/09/2026
GBP/AZN (FX) 2.25088 23/09/2026
GBP/BYN (FX) 4.00847 23/09/2026
GBP/CAD (FX) 1.86747 23/09/2026
GBP/CHF (FX) 1.09275 23/09/2026
GBP/CNY (FX) 8.8861 23/09/2026
GBP/DKK (FX) 8.69478 23/09/2026
GBP/EUR (FX) 1.16304 23/09/2026
GBP/GEL (FX) 3.46304 23/09/2026
GBP/HKD (FX) 10.38475 23/09/2026
GBP/ILS (FX) 4.01837 23/09/2026
GBP/INR (FX) 126.7825 23/09/2026
GBP/JPY (FX) 209.6475 23/09/2026
GBP/KGS (FX) 115.7875 23/09/2026
GBP/KZT (FX) 588.652 23/09/2026
GBP/MDL (FX) 23.4362 23/09/2026
GBP/NZD (FX) 2.3338 23/09/2026
GBP/PLN (FX) 5.0903 23/09/2026
GBP/QAR (FX) 4.8235 23/09/2026
GBP/RUB (FX) 112.1075 23/09/2026
GBP/SAR (FX) 4.97194 23/09/2026
GBP/SEK (FX) 13.1344 23/09/2026
GBP/SGD (FX) 1.69507 23/09/2026
GBP/TJS (FX) 12.25245 23/09/2026
GBP/TMT (FX) 4.59567 23/09/2026
GBP/TRY (FX) 64.66315 23/09/2026
GBP/TWD (FX) 42.0886 23/09/2026
GBP/UAH (FX) 59.4685 23/09/2026
GBP/UZS (FX) 15,673.4 23/09/2026
GBP/ZAR (FX) 21.663 23/09/2026
AUD/AED (FX) 2.58559 23/09/2026
AUD/AMD (FX) 255.845 23/09/2026
AUD/AZN (FX) 1.19671 23/09/2026
AUD/BYN (FX) 2.13115 23/09/2026
AUD/CAD (FX) 0.99286 23/09/2026
AUD/CHF (FX) 0.58094 23/09/2026
AUD/CNY (FX) 4.72437 23/09/2026
AUD/EUR (FX) 0.61835 23/09/2026
AUD/GBP (FX) 0.53166 23/09/2026
AUD/GEL (FX) 1.84117 23/09/2026
AUD/HKD (FX) 5.52118 23/09/2026
AUD/ILS (FX) 2.13642 23/09/2026
AUD/INR (FX) 67.40485 23/09/2026
AUD/JPY (FX) 111.462 23/09/2026
AUD/KGS (FX) 61.55985 23/09/2026
AUD/KZT (FX) 312.9645 23/09/2026
AUD/MDL (FX) 12.46015 23/09/2026
AUD/NZD (FX) 1.24082 23/09/2026
AUD/QAR (FX) 2.56447 23/09/2026
AUD/RUB (FX) 59.67645 23/09/2026
AUD/SAR (FX) 2.6434 23/09/2026
AUD/SGD (FX) 0.9012 23/09/2026
AUD/TJS (FX) 6.51416 23/09/2026
AUD/TMT (FX) 2.44335 23/09/2026
AUD/TRY (FX) 34.379 23/09/2026
AUD/TWD (FX) 22.38135 23/09/2026
AUD/UAH (FX) 31.6172 23/09/2026
AUD/UZS (FX) 8,332.955 23/09/2026
NZD/AED (FX) 2.08382 23/09/2026
NZD/AMD (FX) 206.1955 23/09/2026
NZD/AUD (FX) 0.80592 23/09/2026
NZD/AZN (FX) 0.96447 23/09/2026
NZD/BYN (FX) 1.71758 23/09/2026
NZD/CAD (FX) 0.80018 23/09/2026
NZD/CHF (FX) 0.46822 23/09/2026
NZD/CNY (FX) 3.80743 23/09/2026
NZD/EUR (FX) 0.49836 23/09/2026
NZD/GBP (FX) 0.42849 23/09/2026
NZD/GEL (FX) 1.48387 23/09/2026
NZD/HKD (FX) 4.44972 23/09/2026
NZD/ILS (FX) 1.72182 23/09/2026
NZD/INR (FX) 54.32495 23/09/2026
NZD/JPY (FX) 89.8324 23/09/2026
NZD/KGS (FX) 49.61335 23/09/2026
NZD/KZT (FX) 252.2295 23/09/2026
NZD/MDL (FX) 10.04213 23/09/2026
NZD/QAR (FX) 2.06681 23/09/2026
NZD/RUB (FX) 48.036 23/09/2026
NZD/SAR (FX) 2.13044 23/09/2026
NZD/SGD (FX) 0.7263 23/09/2026
NZD/TJS (FX) 5.25 23/09/2026
NZD/TMT (FX) 1.96919 23/09/2026
NZD/TRY (FX) 27.70725 23/09/2026
NZD/TWD (FX) 18.0267 23/09/2026
NZD/UAH (FX) 25.48145 23/09/2026
NZD/UZS (FX) 6,715.83 23/09/2026
JPY/AED (FX) 0.0232 23/09/2026
JPY/AMD (FX) 2.29535 23/09/2026
JPY/AUD (FX) 0.00897 23/09/2026
JPY/AZN (FX) 0.01074 23/09/2026
JPY/BYN (FX) 0.01912 23/09/2026
JPY/CAD (FX) 0.00891 23/09/2026
JPY/CHF (FX) 0.00521 23/09/2026
JPY/CNY (FX) 0.04239 23/09/2026
JPY/EUR (FX) 0.00555 23/09/2026
JPY/GBP (FX) 0.00477 23/09/2026
JPY/GEL (FX) 0.01652 23/09/2026
JPY/HKD (FX) 0.04953 23/09/2026
JPY/ILS (FX) 0.01917 23/09/2026
JPY/INR (FX) 0.60469 23/09/2026
JPY/KGS (FX) 0.55229 23/09/2026
JPY/KZT (FX) 2.80779 23/09/2026
JPY/MDL (FX) 0.11179 23/09/2026
JPY/NZD (FX) 0.01113 23/09/2026
JPY/QAR (FX) 0.02301 23/09/2026
JPY/RUB (FX) 0.53474 23/09/2026
JPY/SAR (FX) 0.02372 23/09/2026
JPY/SGD (FX) 0.00809 23/09/2026
JPY/TJS (FX) 0.05844 23/09/2026
JPY/TMT (FX) 0.02192 23/09/2026
JPY/TRY (FX) 0.30844 23/09/2026
JPY/TWD (FX) 0.20079 23/09/2026
JPY/UAH (FX) 0.28366 23/09/2026
JPY/USD (FX) 0.00632 23/09/2026
JPY/UZS (FX) 74.76005 23/09/2026
CNY/AED (FX) 0.54728 23/09/2026
CNY/AMD (FX) 54.154 23/09/2026
CNY/AUD (FX) 0.21167 23/09/2026
CNY/AZN (FX) 0.2533 23/09/2026
CNY/BYN (FX) 0.45109 23/09/2026
CNY/CAD (FX) 0.21016 23/09/2026
CNY/CHF (FX) 0.12297 23/09/2026
CNY/EUR (FX) 0.13089 23/09/2026
CNY/GBP (FX) 0.11254 23/09/2026
CNY/GEL (FX) 0.38972 23/09/2026
CNY/HKD (FX) 1.16865 23/09/2026
CNY/ILS (FX) 0.45221 23/09/2026
CNY/INR (FX) 14.26745 23/09/2026
CNY/JPY (FX) 23.59295 23/09/2026
CNY/KGS (FX) 13.0302 23/09/2026
CNY/KZT (FX) 66.24415 23/09/2026
CNY/MDL (FX) 2.6374 23/09/2026
CNY/NZD (FX) 0.26264 23/09/2026
CNY/QAR (FX) 0.54281 23/09/2026
CNY/RUB (FX) 12.6161 23/09/2026
CNY/SAR (FX) 0.55952 23/09/2026
CNY/SGD (FX) 0.19076 23/09/2026
CNY/TJS (FX) 1.37883 23/09/2026
CNY/TMT (FX) 0.51718 23/09/2026
CNY/TRY (FX) 7.27689 23/09/2026
CNY/TWD (FX) 4.73376 23/09/2026
CNY/UAH (FX) 6.69231 23/09/2026
CNY/USD (FX) 0.149 23/09/2026
CNY/UZS (FX) 1,763.81 23/09/2026
CHF/AED (FX) 4.45072 23/09/2026
CHF/AMD (FX) 440.4005 23/09/2026
CHF/AUD (FX) 1.72136 23/09/2026
CHF/AZN (FX) 2.05996 23/09/2026
CHF/BYN (FX) 3.66847 23/09/2026
CHF/CAD (FX) 1.70907 23/09/2026
CHF/CNY (FX) 8.13238 23/09/2026
CHF/EUR (FX) 1.06447 23/09/2026
CHF/GBP (FX) 0.91512 23/09/2026
CHF/GEL (FX) 3.16931 23/09/2026
CHF/HKD (FX) 9.50392 23/09/2026
CHF/ILS (FX) 3.67753 23/09/2026
CHF/INR (FX) 116.027 23/09/2026
CHF/JPY (FX) 191.861 23/09/2026
CHF/KGS (FX) 105.9665 23/09/2026
CHF/KZT (FX) 538.722 23/09/2026
CHF/MDL (FX) 21.44835 23/09/2026
CHF/NZD (FX) 2.13585 23/09/2026
CHF/QAR (FX) 4.41437 23/09/2026
CHF/RUB (FX) 102.5985 23/09/2026
CHF/SAR (FX) 4.55022 23/09/2026
CHF/SGD (FX) 1.5513 23/09/2026
CHF/TJS (FX) 11.21315 23/09/2026
CHF/TMT (FX) 4.20586 23/09/2026
CHF/TRY (FX) 59.17845 23/09/2026
CHF/TWD (FX) 38.52155 23/09/2026
CHF/UAH (FX) 54.42435 23/09/2026
CHF/USD (FX) 1.21174 23/09/2026
CHF/UZS (FX) 14,344 23/09/2026
CAD/AED (FX) 2.60418 23/09/2026
CAD/AMD (FX) 257.685 23/09/2026
CAD/AUD (FX) 1.00719 23/09/2026
CAD/AZN (FX) 1.20531 23/09/2026
CAD/BYN (FX) 2.14648 23/09/2026
CAD/CHF (FX) 0.58511 23/09/2026
CAD/CNY (FX) 4.75837 23/09/2026
CAD/EUR (FX) 0.62281 23/09/2026
CAD/GBP (FX) 0.53549 23/09/2026
CAD/GEL (FX) 1.85441 23/09/2026
CAD/HKD (FX) 5.56088 23/09/2026
CAD/ILS (FX) 2.15178 23/09/2026
CAD/INR (FX) 67.88905 23/09/2026
CAD/JPY (FX) 112.264 23/09/2026
CAD/KGS (FX) 62.00245 23/09/2026
CAD/KZT (FX) 315.214 23/09/2026
CAD/MDL (FX) 12.5497 23/09/2026
CAD/NZD (FX) 1.24971 23/09/2026
CAD/QAR (FX) 2.58291 23/09/2026
CAD/RUB (FX) 60.0319 23/09/2026
CAD/SAR (FX) 2.6624 23/09/2026
CAD/SGD (FX) 0.90768 23/09/2026
CAD/TJS (FX) 6.56099 23/09/2026
CAD/TMT (FX) 2.46091 23/09/2026
CAD/TRY (FX) 34.6261 23/09/2026
CAD/TWD (FX) 22.53955 23/09/2026
CAD/UAH (FX) 31.8445 23/09/2026
CAD/USD (FX) 0.70901 23/09/2026
CAD/UZS (FX) 8,392.865 23/09/2026
RUB/AED (FX) 0.04338 23/09/2026
RUB/AMD (FX) 4.29251 23/09/2026
RUB/AUD (FX) 0.01678 23/09/2026
RUB/AZN (FX) 0.02008 23/09/2026
RUB/BYN (FX) 0.03576 23/09/2026
RUB/CAD (FX) 0.01666 23/09/2026
RUB/CHF (FX) 0.00975 23/09/2026
RUB/CNY (FX) 0.07926 23/09/2026
RUB/EUR (FX) 0.01037 23/09/2026
RUB/GBP (FX) 0.00892 23/09/2026
RUB/GEL (FX) 0.03089 23/09/2026
RUB/HKD (FX) 0.09263 23/09/2026
RUB/ILS (FX) 0.03584 23/09/2026
RUB/INR (FX) 1.13092 23/09/2026
RUB/IRR (FX) 16,234.55 23/09/2026
RUB/JPY (FX) 1.87012 23/09/2026
RUB/KGS (FX) 1.03284 23/09/2026
RUB/KZT (FX) 5.25084 23/09/2026
RUB/MDL (FX) 0.20905 23/09/2026
RUB/NZD (FX) 0.02082 23/09/2026
RUB/QAR (FX) 0.04303 23/09/2026
RUB/SAR (FX) 0.04435 23/09/2026
RUB/SGD (FX) 0.01512 23/09/2026
RUB/TJS (FX) 0.10929 23/09/2026
RUB/TMT (FX) 0.04099 23/09/2026
RUB/TRY (FX) 0.5768 23/09/2026
RUB/TWD (FX) 0.37522 23/09/2026
RUB/UAH (FX) 0.53047 23/09/2026
RUB/USD (FX) 0.01181 23/09/2026
RUB/UZS (FX) 139.808 23/09/2026
AED/AMD (FX) 98.9505 23/09/2026
AED/AUD (FX) 0.38676 23/09/2026
AED/AZN (FX) 0.46284 23/09/2026
AED/BYN (FX) 0.82424 23/09/2026
AED/CAD (FX) 0.384 23/09/2026
AED/CHF (FX) 0.22468 23/09/2026
AED/CNY (FX) 1.82719 23/09/2026
AED/EUR (FX) 0.23916 23/09/2026
AED/GBP (FX) 0.20563 23/09/2026
AED/GEL (FX) 0.71209 23/09/2026
AED/HKD (FX) 2.13537 23/09/2026
AED/ILS (FX) 0.82628 23/09/2026
AED/INR (FX) 26.0694 23/09/2026
AED/JPY (FX) 43.10915 23/09/2026
AED/KGS (FX) 23.80885 23/09/2026
AED/KZT (FX) 121.0415 23/09/2026
AED/MDL (FX) 4.81908 23/09/2026
AED/NZD (FX) 0.47989 23/09/2026
AED/QAR (FX) 0.99183 23/09/2026
AED/RUB (FX) 23.0804 23/09/2026
AED/SAR (FX) 1.02236 23/09/2026
AED/SGD (FX) 0.34855 23/09/2026
AED/TJS (FX) 2.51941 23/09/2026
AED/TMT (FX) 0.94499 23/09/2026
AED/TRY (FX) 13.29635 23/09/2026
AED/TWD (FX) 8.65618 23/09/2026
AED/UAH (FX) 12.2282 23/09/2026
AED/USD (FX) 0.27226 23/09/2026
AED/UZS (FX) 3,222.845 23/09/2026
AFN/USD (FX) 0.01576 23/09/2026
ALL/EUR (FX) 0.01092 23/09/2026
ALL/USD (FX) 0.01243 23/09/2026
AMD/AED (FX) 0.01011 23/09/2026
AMD/AUD (FX) 0.00391 23/09/2026
AMD/AZN (FX) 0.00468 23/09/2026
AMD/BYN (FX) 0.00833 23/09/2026
AMD/CAD (FX) 0.00388 23/09/2026
AMD/CHF (FX) 0.00227 23/09/2026
AMD/CNY (FX) 0.01847 23/09/2026
AMD/EUR (FX) 0.00242 23/09/2026
AMD/GBP (FX) 0.00208 23/09/2026
AMD/GEL (FX) 0.0072 23/09/2026
AMD/HKD (FX) 0.02158 23/09/2026
AMD/ILS (FX) 0.00835 23/09/2026
AMD/INR (FX) 0.26346 23/09/2026
AMD/JPY (FX) 0.43567 23/09/2026
AMD/KGS (FX) 0.24061 23/09/2026
AMD/KZT (FX) 1.22328 23/09/2026
AMD/MDL (FX) 0.0487 23/09/2026
AMD/NZD (FX) 0.00485 23/09/2026
AMD/QAR (FX) 0.01002 23/09/2026
AMD/RUB (FX) 0.23325 23/09/2026
AMD/SAR (FX) 0.01033 23/09/2026
AMD/SGD (FX) 0.00352 23/09/2026
AMD/TJS (FX) 0.02546 23/09/2026
AMD/TMT (FX) 0.00955 23/09/2026
AMD/TRY (FX) 0.13437 23/09/2026
AMD/TWD (FX) 0.08748 23/09/2026
AMD/UAH (FX) 0.12358 23/09/2026
AMD/USD (FX) 0.00275 23/09/2026
AMD/UZS (FX) 32.5704 23/09/2026
ANG/USD (FX) 0.55866 23/09/2026
AOA/USD (FX) 0.00109 23/09/2026
ARS/USD (FX) 0.00066 23/09/2026
AWG/USD (FX) 0.55557 23/09/2026
AZN/AED (FX) 2.16059 23/09/2026
AZN/AMD (FX) 213.791 23/09/2026
AZN/AUD (FX) 0.83563 23/09/2026
AZN/BYN (FX) 1.78085 23/09/2026
AZN/CAD (FX) 0.82966 23/09/2026
AZN/CHF (FX) 0.48545 23/09/2026
AZN/CNY (FX) 3.94784 23/09/2026
AZN/EUR (FX) 0.51672 23/09/2026
AZN/GBP (FX) 0.44427 23/09/2026
AZN/GEL (FX) 1.53853 23/09/2026
AZN/HKD (FX) 4.61365 23/09/2026
AZN/ILS (FX) 1.78525 23/09/2026
AZN/INR (FX) 56.32485 23/09/2026
AZN/JPY (FX) 93.1412 23/09/2026
AZN/KGS (FX) 51.4411 23/09/2026
AZN/KZT (FX) 261.5205 23/09/2026
AZN/MDL (FX) 10.41205 23/09/2026
AZN/NZD (FX) 1.03684 23/09/2026
AZN/QAR (FX) 2.14294 23/09/2026
AZN/RUB (FX) 49.8062 23/09/2026
AZN/SAR (FX) 2.20889 23/09/2026
AZN/SGD (FX) 0.75307 23/09/2026
AZN/TJS (FX) 5.44339 23/09/2026
AZN/TMT (FX) 2.04172 23/09/2026
AZN/TRY (FX) 28.728 23/09/2026
AZN/TWD (FX) 18.68985 23/09/2026
AZN/UAH (FX) 26.4201 23/09/2026
AZN/USD (FX) 0.58824 23/09/2026
AZN/UZS (FX) 6,963.235 23/09/2026
BAM/EUR (FX) 0.51129 23/09/2026
BAM/USD (FX) 0.58206 23/09/2026
BBD/USD (FX) 0.5 23/09/2026
BDT/USD (FX) 0.00814 23/09/2026
BGN/USD (FX) 0.58206 23/09/2026
BHD/USD (FX) 2.65273 23/09/2026
BIF/USD (FX) 0.00033 23/09/2026
BMD/USD (FX) 1 23/09/2026
BND/USD (FX) 0.78112 23/09/2026
BOB/USD (FX) 0.09659 23/09/2026
BRL/USD (FX) 0.19343 23/09/2026
BSD/USD (FX) 1 23/09/2026
BTN/USD (FX) 0.01044 23/09/2026
BWP/USD (FX) 0.0736 23/09/2026
BYN/AED (FX) 1.21436 23/09/2026
BYN/AMD (FX) 120.1655 23/09/2026
BYN/AUD (FX) 0.46967 23/09/2026
BYN/AZN (FX) 0.56205 23/09/2026
BYN/CAD (FX) 0.46631 23/09/2026
BYN/CHF (FX) 0.27285 23/09/2026
BYN/CNY (FX) 2.21889 23/09/2026
BYN/EUR (FX) 0.29042 23/09/2026
BYN/GBP (FX) 0.2497 23/09/2026
BYN/GEL (FX) 0.86491 23/09/2026
BYN/HKD (FX) 2.5931 23/09/2026
BYN/ILS (FX) 1.00345 23/09/2026
BYN/INR (FX) 31.6574 23/09/2026
BYN/JPY (FX) 52.3501 23/09/2026
BYN/KGS (FX) 28.91245 23/09/2026
BYN/KZT (FX) 147.066 23/09/2026
BYN/MDL (FX) 5.85616 23/09/2026
BYN/NZD (FX) 0.58276 23/09/2026
BYN/QAR (FX) 1.20446 23/09/2026
BYN/RUB (FX) 27.99365 23/09/2026
BYN/SAR (FX) 1.24206 23/09/2026
BYN/SGD (FX) 0.42327 23/09/2026
BYN/TJS (FX) 3.06088 23/09/2026
BYN/TMT (FX) 1.14871 23/09/2026
BYN/TRY (FX) 16.1466 23/09/2026
BYN/TWD (FX) 10.5106 23/09/2026
BYN/UAH (FX) 14.8574 23/09/2026
BYN/USD (FX) 0.33062 23/09/2026
BYN/UZS (FX) 3,914.06 23/09/2026
BZD/USD (FX) 0.49707 23/09/2026
CDF/USD (FX) 0.00043 23/09/2026
CLF/USD (FX) 41.77375 23/09/2026
CLP/EUR (FX) 0.00091 23/09/2026
CLP/USD (FX) 0.00104 23/09/2026
CNH/USD (FX) 0.149 23/09/2026
COP/EUR (FX) 0.00027 23/09/2026
COP/USD (FX) 0.0003 23/09/2026
CRC/USD (FX) 0.0022 23/09/2026
CUC/USD (FX) 1 23/09/2026
CUP/USD (FX) 0.04168 23/09/2026
CVE/USD (FX) 0.01032 23/09/2026
CZK/EUR (FX) 0.04097 23/09/2026
CZK/USD (FX) 0.04664 23/09/2026
DJF/USD (FX) 0.00563 23/09/2026
DKK/EUR (FX) 0.13377 23/09/2026
DKK/GBP (FX) 0.11501 23/09/2026
DKK/USD (FX) 0.15228 23/09/2026
DOP/USD (FX) 0.01682 23/09/2026
DZD/USD (FX) 0.00749 23/09/2026
EGP/USD (FX) 0.01945 23/09/2026
ERN/USD (FX) 0.06667 23/09/2026
ETB/USD (FX) 0.0062 23/09/2026
FJD/USD (FX) 0.44451 23/09/2026
FKP/USD (FX) 1.32405 23/09/2026
GEL/AED (FX) 1.40439 23/09/2026
GEL/AMD (FX) 138.9655 23/09/2026
GEL/AUD (FX) 0.54316 23/09/2026
GEL/AZN (FX) 0.65 23/09/2026
GEL/BYN (FX) 1.15779 23/09/2026
GEL/CAD (FX) 0.53928 23/09/2026
GEL/CHF (FX) 0.31554 23/09/2026
GEL/CNY (FX) 2.56611 23/09/2026
GEL/EUR (FX) 0.33587 23/09/2026
GEL/GBP (FX) 0.28878 23/09/2026
GEL/HKD (FX) 2.99888 23/09/2026
GEL/ILS (FX) 1.16043 23/09/2026
GEL/INR (FX) 36.61185 23/09/2026
GEL/JPY (FX) 60.5419 23/09/2026
GEL/KGS (FX) 33.43675 23/09/2026
GEL/KZT (FX) 170.009 23/09/2026
GEL/MDL (FX) 6.76888 23/09/2026
GEL/NZD (FX) 0.67395 23/09/2026
GEL/QAR (FX) 1.39292 23/09/2026
GEL/RUB (FX) 32.3741 23/09/2026
GEL/SAR (FX) 1.43593 23/09/2026
GEL/SGD (FX) 0.4895 23/09/2026
GEL/TJS (FX) 3.53858 23/09/2026
GEL/TMT (FX) 1.32742 23/09/2026
GEL/TRY (FX) 18.67325 23/09/2026
GEL/TWD (FX) 12.15425 23/09/2026
GEL/UAH (FX) 17.1752 23/09/2026
GEL/USD (FX) 0.38235 23/09/2026
GEL/UZS (FX) 4,526.205 23/09/2026
GHS/USD (FX) 0.08636 23/09/2026
GIP/USD (FX) 1.32405 23/09/2026
GMD/USD (FX) 0.0135 23/09/2026
GNF/USD (FX) 0.00011 23/09/2026
GTQ/USD (FX) 0.13107 23/09/2026
GYD/USD (FX) 0.00478 23/09/2026
HKD/AED (FX) 0.4683 23/09/2026
HKD/AMD (FX) 46.3389 23/09/2026
HKD/AUD (FX) 0.18112 23/09/2026
HKD/AZN (FX) 0.21675 23/09/2026
HKD/BYN (FX) 0.386 23/09/2026
HKD/CAD (FX) 0.17983 23/09/2026
HKD/CHF (FX) 0.10522 23/09/2026
HKD/CNY (FX) 0.85569 23/09/2026
HKD/EUR (FX) 0.112 23/09/2026
HKD/GBP (FX) 0.0963 23/09/2026
HKD/GEL (FX) 0.33347 23/09/2026
HKD/ILS (FX) 0.38695 23/09/2026
HKD/INR (FX) 12.2085 23/09/2026
HKD/JPY (FX) 20.1882 23/09/2026
HKD/KGS (FX) 11.14975 23/09/2026
HKD/KZT (FX) 56.6842 23/09/2026
HKD/MDL (FX) 2.25679 23/09/2026
HKD/NZD (FX) 0.22473 23/09/2026
HKD/QAR (FX) 0.46448 23/09/2026
HKD/RUB (FX) 10.7954 23/09/2026
HKD/SAR (FX) 0.47877 23/09/2026
HKD/SGD (FX) 0.16323 23/09/2026
HKD/TJS (FX) 1.17985 23/09/2026
HKD/TMT (FX) 0.44254 23/09/2026
HKD/TRY (FX) 6.22674 23/09/2026
HKD/TWD (FX) 4.05293 23/09/2026
HKD/UAH (FX) 5.72652 23/09/2026
HKD/USD (FX) 0.1275 23/09/2026
HKD/UZS (FX) 1,509.27 23/09/2026
HNL/USD (FX) 0.03718 23/09/2026
HRK/USD (FX) 0.15109 23/09/2026
HTG/USD (FX) 0.00765 23/09/2026
HUF/EUR (FX) 0.00274 23/09/2026
HUF/USD (FX) 0.00312 23/09/2026
IDR/USD (FX) 0.00006 23/09/2026
ILS/AED (FX) 1.21025 23/09/2026
ILS/AMD (FX) 119.7555 23/09/2026
ILS/AUD (FX) 0.46808 23/09/2026
ILS/AZN (FX) 0.56015 23/09/2026
ILS/BYN (FX) 0.99759 23/09/2026
ILS/CAD (FX) 0.46473 23/09/2026
ILS/CHF (FX) 0.27192 23/09/2026
ILS/CNY (FX) 2.21138 23/09/2026
ILS/EUR (FX) 0.28944 23/09/2026
ILS/GBP (FX) 0.24886 23/09/2026
ILS/GEL (FX) 0.86182 23/09/2026
ILS/HKD (FX) 2.58434 23/09/2026
ILS/INR (FX) 31.54535 23/09/2026
ILS/JPY (FX) 52.173 23/09/2026
ILS/KGS (FX) 28.8147 23/09/2026
ILS/KZT (FX) 146.4955 23/09/2026
ILS/MDL (FX) 5.83254 23/09/2026
ILS/NZD (FX) 0.58079 23/09/2026
ILS/QAR (FX) 1.20037 23/09/2026
ILS/RUB (FX) 27.89895 23/09/2026
ILS/SAR (FX) 1.23734 23/09/2026
ILS/SGD (FX) 0.42183 23/09/2026
ILS/TJS (FX) 3.0492 23/09/2026
ILS/TMT (FX) 1.14374 23/09/2026
ILS/TRY (FX) 16.092 23/09/2026
ILS/TWD (FX) 10.46675 23/09/2026
ILS/UAH (FX) 14.79975 23/09/2026
ILS/USD (FX) 0.3295 23/09/2026
ILS/UZS (FX) 3,900.475 23/09/2026
INR/AED (FX) 0.03837 23/09/2026
INR/AMD (FX) 3.7963 23/09/2026
INR/AUD (FX) 0.01484 23/09/2026
INR/AZN (FX) 0.01776 23/09/2026
INR/BYN (FX) 0.03162 23/09/2026
INR/CAD (FX) 0.01473 23/09/2026
INR/CHF (FX) 0.00862 23/09/2026
INR/CNY (FX) 0.0701 23/09/2026
INR/EUR (FX) 0.00918 23/09/2026
INR/GBP (FX) 0.00789 23/09/2026
INR/GEL (FX) 0.02732 23/09/2026
INR/HKD (FX) 0.08192 23/09/2026
INR/ILS (FX) 0.0317 23/09/2026
INR/JPY (FX) 1.65391 23/09/2026
INR/KGS (FX) 0.91344 23/09/2026
INR/KZT (FX) 4.64389 23/09/2026
INR/MDL (FX) 0.18489 23/09/2026
INR/NZD (FX) 0.01841 23/09/2026
INR/QAR (FX) 0.03805 23/09/2026
INR/RUB (FX) 0.88441 23/09/2026
INR/SAR (FX) 0.03922 23/09/2026
INR/SGD (FX) 0.01337 23/09/2026
INR/TJS (FX) 0.09666 23/09/2026
INR/TMT (FX) 0.03626 23/09/2026
INR/TRY (FX) 0.51012 23/09/2026
INR/TWD (FX) 0.3318 23/09/2026
INR/UAH (FX) 0.46915 23/09/2026
INR/USD (FX) 0.01045 23/09/2026
INR/UZS (FX) 123.6465 23/09/2026
IQD/USD (FX) 0.00076 23/09/2026
IRR/RUB (FX) 0.00006 23/09/2026
IRR/USD (FX) 0.0000007275 23/09/2026
ISK/EUR (FX) 0.00725 23/09/2026
ISK/USD (FX) 0.00825 23/09/2026
JMD/USD (FX) 0.00635 23/09/2026
JOD/USD (FX) 1.41044 23/09/2026
KES/USD (FX) 0.00772 23/09/2026
KGS/AED (FX) 0.042 23/09/2026
KGS/AMD (FX) 4.15604 23/09/2026
KGS/AUD (FX) 0.01624 23/09/2026
KGS/AZN (FX) 0.01944 23/09/2026
KGS/BYN (FX) 0.03462 23/09/2026
KGS/CAD (FX) 0.01613 23/09/2026
KGS/CHF (FX) 0.00944 23/09/2026
KGS/CNY (FX) 0.07674 23/09/2026
KGS/EUR (FX) 0.01004 23/09/2026
KGS/GBP (FX) 0.00864 23/09/2026
KGS/GEL (FX) 0.02991 23/09/2026
KGS/HKD (FX) 0.08969 23/09/2026
KGS/ILS (FX) 0.0347 23/09/2026
KGS/INR (FX) 1.09487 23/09/2026
KGS/JPY (FX) 1.81064 23/09/2026
KGS/KZT (FX) 5.08389 23/09/2026
KGS/MDL (FX) 0.20241 23/09/2026
KGS/NZD (FX) 0.02016 23/09/2026
KGS/QAR (FX) 0.04166 23/09/2026
KGS/RUB (FX) 0.96822 23/09/2026
KGS/SAR (FX) 0.04294 23/09/2026
KGS/SGD (FX) 0.01464 23/09/2026
KGS/TJS (FX) 0.10582 23/09/2026
KGS/TMT (FX) 0.03969 23/09/2026
KGS/TRY (FX) 0.55846 23/09/2026
KGS/TWD (FX) 0.36356 23/09/2026
KGS/UAH (FX) 0.5136 23/09/2026
KGS/USD (FX) 0.01144 23/09/2026
KGS/UZS (FX) 135.3635 23/09/2026
KHR/USD (FX) 0.00025 23/09/2026
KMF/USD (FX) 0.00231 23/09/2026
KPW/USD (FX) 0.00111 23/09/2026
KRW/USD (FX) 0.00073 23/09/2026
KWD/USD (FX) 3.23402 23/09/2026
KYD/USD (FX) 1.2 23/09/2026
KZT/AED (FX) 0.00826 23/09/2026
KZT/AMD (FX) 0.81776 23/09/2026
KZT/AUD (FX) 0.0032 23/09/2026
KZT/AZN (FX) 0.00382 23/09/2026
KZT/BYN (FX) 0.00682 23/09/2026
KZT/CAD (FX) 0.00317 23/09/2026
KZT/CHF (FX) 0.00186 23/09/2026
KZT/CNY (FX) 0.0151 23/09/2026
KZT/EUR (FX) 0.00198 23/09/2026
KZT/GBP (FX) 0.0017 23/09/2026
KZT/GEL (FX) 0.00589 23/09/2026
KZT/HKD (FX) 0.01765 23/09/2026
KZT/ILS (FX) 0.00683 23/09/2026
KZT/INR (FX) 0.21543 23/09/2026
KZT/JPY (FX) 0.35626 23/09/2026
KZT/KGS (FX) 0.19676 23/09/2026
KZT/MDL (FX) 0.03984 23/09/2026
KZT/NZD (FX) 0.00397 23/09/2026
KZT/QAR (FX) 0.0082 23/09/2026
KZT/RUB (FX) 0.19051 23/09/2026
KZT/SAR (FX) 0.00845 23/09/2026
KZT/SGD (FX) 0.00288 23/09/2026
KZT/TJS (FX) 0.02083 23/09/2026
KZT/TMT (FX) 0.00781 23/09/2026
KZT/TRY (FX) 0.10988 23/09/2026
KZT/TWD (FX) 0.07154 23/09/2026
KZT/UAH (FX) 0.10109 23/09/2026
KZT/USD (FX) 0.00225 23/09/2026
KZT/UZS (FX) 26.6357 23/09/2026
LAK/USD (FX) 0.00004 23/09/2026
LBP/USD (FX) 0.00001 23/09/2026
LKR/USD (FX) 0.00304 23/09/2026
LRD/USD (FX) 0.00579 23/09/2026
LSL/USD (FX) 0.06112 23/09/2026
LYD/USD (FX) 0.15683 23/09/2026
MAD/USD (FX) 0.10415 23/09/2026
MDL/AED (FX) 0.20761 23/09/2026
MDL/AMD (FX) 20.54455 23/09/2026
MDL/AUD (FX) 0.0803 23/09/2026
MDL/AZN (FX) 0.09609 23/09/2026
MDL/BYN (FX) 0.17125 23/09/2026
MDL/CAD (FX) 0.07973 23/09/2026
MDL/CHF (FX) 0.04665 23/09/2026
MDL/CNY (FX) 0.37936 23/09/2026
MDL/EUR (FX) 0.04965 23/09/2026
MDL/GBP (FX) 0.04269 23/09/2026
MDL/GEL (FX) 0.14787 23/09/2026
MDL/HKD (FX) 0.44334 23/09/2026
MDL/ILS (FX) 0.17156 23/09/2026
MDL/INR (FX) 5.41211 23/09/2026
MDL/JPY (FX) 8.9503 23/09/2026
MDL/KGS (FX) 4.94317 23/09/2026
MDL/KZT (FX) 25.1407 23/09/2026
MDL/NZD (FX) 0.09963 23/09/2026
MDL/QAR (FX) 0.20593 23/09/2026
MDL/RUB (FX) 4.78608 23/09/2026
MDL/SAR (FX) 0.21233 23/09/2026
MDL/SGD (FX) 0.07237 23/09/2026
MDL/TJS (FX) 0.52326 23/09/2026
MDL/TMT (FX) 0.19635 23/09/2026
MDL/TRY (FX) 2.76059 23/09/2026
MDL/TWD (FX) 1.79664 23/09/2026
MDL/UAH (FX) 2.53984 23/09/2026
MDL/USD (FX) 0.05653 23/09/2026
MDL/UZS (FX) 669.1725 23/09/2026
MGA/USD (FX) 0.00023 23/09/2026
MKD/EUR (FX) 0.01631 23/09/2026
MKD/USD (FX) 0.01857 23/09/2026
MMK/USD (FX) 0.00048 23/09/2026
MNT/USD (FX) 0.00028 23/09/2026
MOP/USD (FX) 0.12379 23/09/2026
MRU/EUR (FX) 0.02193 23/09/2026
MRU/USD (FX) 0.02496 23/09/2026
MUR/USD (FX) 0.02089 23/09/2026
MVR/USD (FX) 0.06473 23/09/2026
MWK/USD (FX) 0.00058 23/09/2026
MXN/EUR (FX) 0.05011 23/09/2026
MXN/USD (FX) 0.05705 23/09/2026
MYR/USD (FX) 0.2451 23/09/2026
MZN/USD (FX) 0.01568 23/09/2026
NAD/USD (FX) 0.06112 23/09/2026
NGN/USD (FX) 0.00075 23/09/2026
NIO/USD (FX) 0.02726 23/09/2026
NOK/EUR (FX) 0.09259 23/09/2026
NOK/SEK (FX) 1.04563 23/09/2026
NOK/USD (FX) 0.10541 23/09/2026
NPR/USD (FX) 0.00653 23/09/2026
OMR/USD (FX) 2.60013 23/09/2026
PAB/USD (FX) 1 23/09/2026
PEN/USD (FX) 0.29607 23/09/2026
PGK/USD (FX) 0.22456 23/09/2026
PHP/USD (FX) 0.01593 23/09/2026
PKR/USD (FX) 0.0036 23/09/2026
PLN/EUR (FX) 0.22851 23/09/2026
PLN/GBP (FX) 0.19645 23/09/2026
PLN/USD (FX) 0.26014 23/09/2026
PYG/USD (FX) 0.00017 23/09/2026
QAR/AED (FX) 1.00824 23/09/2026
QAR/AMD (FX) 99.7654 23/09/2026
QAR/AUD (FX) 0.38993 23/09/2026
QAR/AZN (FX) 0.46665 23/09/2026
QAR/BYN (FX) 0.83104 23/09/2026
QAR/CAD (FX) 0.38716 23/09/2026
QAR/CHF (FX) 0.22654 23/09/2026
QAR/CNY (FX) 1.84219 23/09/2026
QAR/EUR (FX) 0.24113 23/09/2026
QAR/GBP (FX) 0.20732 23/09/2026
QAR/GEL (FX) 0.71796 23/09/2026
QAR/HKD (FX) 2.15295 23/09/2026
QAR/ILS (FX) 0.83308 23/09/2026
QAR/INR (FX) 26.28455 23/09/2026
QAR/JPY (FX) 43.46445 23/09/2026
QAR/KGS (FX) 24.0049 23/09/2026
QAR/KZT (FX) 122.0395 23/09/2026
QAR/MDL (FX) 4.85882 23/09/2026
QAR/NZD (FX) 0.48384 23/09/2026
QAR/RUB (FX) 23.2417 23/09/2026
QAR/SAR (FX) 1.0308 23/09/2026
QAR/SGD (FX) 0.35141 23/09/2026
QAR/TJS (FX) 2.54018 23/09/2026
QAR/TMT (FX) 0.95278 23/09/2026
QAR/TRY (FX) 13.4059 23/09/2026
QAR/TWD (FX) 8.72205 23/09/2026
QAR/UAH (FX) 12.32905 23/09/2026
QAR/USD (FX) 0.2745 23/09/2026
QAR/UZS (FX) 3,249.39 23/09/2026
RON/USD (FX) 0.21581 23/09/2026
RSD/EUR (FX) 0.00851 23/09/2026
RSD/USD (FX) 0.00969 23/09/2026
RWF/USD (FX) 0.00068 23/09/2026
SAR/AED (FX) 0.97835 23/09/2026
SAR/AMD (FX) 96.80935 23/09/2026
SAR/AUD (FX) 0.37837 23/09/2026
SAR/AZN (FX) 0.45281 23/09/2026
SAR/BYN (FX) 0.80675 23/09/2026
SAR/CAD (FX) 0.37568 23/09/2026
SAR/CHF (FX) 0.21983 23/09/2026
SAR/CNY (FX) 1.78758 23/09/2026
SAR/EUR (FX) 0.23398 23/09/2026
SAR/GBP (FX) 0.20118 23/09/2026
SAR/GEL (FX) 0.69674 23/09/2026
SAR/HKD (FX) 2.08913 23/09/2026
SAR/ILS (FX) 0.80841 23/09/2026
SAR/INR (FX) 25.50535 23/09/2026
SAR/JPY (FX) 42.1763 23/09/2026
SAR/KGS (FX) 23.29325 23/09/2026
SAR/KZT (FX) 118.451 23/09/2026
SAR/MDL (FX) 4.71631 23/09/2026
SAR/NZD (FX) 0.46948 23/09/2026
SAR/QAR (FX) 0.97036 23/09/2026
SAR/RUB (FX) 22.55275 23/09/2026
SAR/SGD (FX) 0.341 23/09/2026
SAR/TJS (FX) 2.4654 23/09/2026
SAR/TMT (FX) 0.92497 23/09/2026
SAR/TRY (FX) 13.00845 23/09/2026
SAR/TWD (FX) 8.46236 23/09/2026
SAR/UAH (FX) 11.96655 23/09/2026
SAR/USD (FX) 0.26636 23/09/2026
SAR/UZS (FX) 3,153.2 23/09/2026
SBD/USD (FX) 0.125 23/09/2026
SCR/USD (FX) 0.07243 23/09/2026
SDG/USD (FX) 0.00166 23/09/2026
SEK/EUR (FX) 0.08855 23/09/2026
SEK/GBP (FX) 0.07614 23/09/2026
SEK/NOK (FX) 0.95636 23/09/2026
SEK/USD (FX) 0.10081 23/09/2026
SGD/AED (FX) 2.86904 23/09/2026
SGD/AMD (FX) 283.8925 23/09/2026
SGD/AUD (FX) 1.1096 23/09/2026
SGD/AZN (FX) 1.3279 23/09/2026
SGD/BYN (FX) 2.36479 23/09/2026
SGD/CAD (FX) 1.1017 23/09/2026
SGD/CHF (FX) 0.64466 23/09/2026
SGD/CNY (FX) 5.24213 23/09/2026
SGD/EUR (FX) 0.68615 23/09/2026
SGD/GBP (FX) 0.58996 23/09/2026
SGD/GEL (FX) 2.04301 23/09/2026
SGD/HKD (FX) 6.12645 23/09/2026
SGD/ILS (FX) 2.37063 23/09/2026
SGD/INR (FX) 74.79545 23/09/2026
SGD/JPY (FX) 123.683 23/09/2026
SGD/KGS (FX) 68.30845 23/09/2026
SGD/KZT (FX) 347.2735 23/09/2026
SGD/MDL (FX) 13.8261 23/09/2026
SGD/NZD (FX) 1.37678 23/09/2026
SGD/QAR (FX) 2.84561 23/09/2026
SGD/RUB (FX) 66.13675 23/09/2026
SGD/SAR (FX) 2.93318 23/09/2026
SGD/TJS (FX) 7.22828 23/09/2026
SGD/TMT (FX) 2.71121 23/09/2026
SGD/TRY (FX) 38.1478 23/09/2026
SGD/TWD (FX) 24.816 23/09/2026
SGD/UAH (FX) 35.08325 23/09/2026
SGD/USD (FX) 0.78112 23/09/2026
SGD/UZS (FX) 9,246.465 23/09/2026
SHP/USD (FX) 1.32403 23/09/2026
SLL/USD (FX) 0.00005 23/09/2026
SOS/USD (FX) 0.00175 23/09/2026
SRD/USD (FX) 0.02641 23/09/2026
STD/USD (FX) 0.00005 23/09/2026
STN/EUR (FX) 0.04061 23/09/2026
STN/USD (FX) 0.04624 23/09/2026
SVC/USD (FX) 0.11429 23/09/2026
SYP/USD (FX) 0.00825 23/09/2026
SZL/USD (FX) 0.06112 23/09/2026
THB/USD (FX) 0.02992 23/09/2026
TJS/AED (FX) 0.39701 23/09/2026
TJS/AMD (FX) 39.28525 23/09/2026
TJS/AUD (FX) 0.15355 23/09/2026
TJS/AZN (FX) 0.18375 23/09/2026
TJS/BYN (FX) 0.32739 23/09/2026
TJS/CAD (FX) 0.15245 23/09/2026
TJS/CHF (FX) 0.0892 23/09/2026
TJS/CNY (FX) 0.72541 23/09/2026
TJS/EUR (FX) 0.09495 23/09/2026
TJS/GBP (FX) 0.08164 23/09/2026
TJS/GEL (FX) 0.28274 23/09/2026
TJS/HKD (FX) 0.84777 23/09/2026
TJS/ILS (FX) 0.32805 23/09/2026
TJS/INR (FX) 10.35 23/09/2026
TJS/JPY (FX) 17.1149 23/09/2026
TJS/KGS (FX) 9.45241 23/09/2026
TJS/KZT (FX) 48.06795 23/09/2026
TJS/MDL (FX) 1.91391 23/09/2026
TJS/NZD (FX) 0.19052 23/09/2026
TJS/QAR (FX) 0.39377 23/09/2026
TJS/RUB (FX) 9.15191 23/09/2026
TJS/SAR (FX) 0.40598 23/09/2026
TJS/SGD (FX) 0.13838 23/09/2026
TJS/TMT (FX) 0.37536 23/09/2026
TJS/TRY (FX) 5.27884 23/09/2026
TJS/TWD (FX) 3.43736 23/09/2026
TJS/UAH (FX) 4.85607 23/09/2026
TJS/USD (FX) 0.10809 23/09/2026
TJS/UZS (FX) 1,279.575 23/09/2026
TMT/AED (FX) 1.0594 23/09/2026
TMT/AMD (FX) 104.8315 23/09/2026
TMT/AUD (FX) 0.40973 23/09/2026
TMT/AZN (FX) 0.49033 23/09/2026
TMT/BYN (FX) 0.87408 23/09/2026
TMT/CAD (FX) 0.40681 23/09/2026
TMT/CHF (FX) 0.23803 23/09/2026
TMT/CNY (FX) 1.93571 23/09/2026
TMT/EUR (FX) 0.25336 23/09/2026
TMT/GBP (FX) 0.21784 23/09/2026
TMT/GEL (FX) 0.75455 23/09/2026
TMT/HKD (FX) 2.26221 23/09/2026
TMT/ILS (FX) 0.87541 23/09/2026
TMT/INR (FX) 27.6184 23/09/2026
TMT/JPY (FX) 45.6698 23/09/2026
TMT/KGS (FX) 25.223 23/09/2026
TMT/KZT (FX) 128.306 23/09/2026
TMT/MDL (FX) 5.10922 23/09/2026
TMT/NZD (FX) 0.50839 23/09/2026
TMT/QAR (FX) 1.05076 23/09/2026
TMT/RUB (FX) 24.42115 23/09/2026
TMT/SAR (FX) 1.08361 23/09/2026
TMT/SGD (FX) 0.36925 23/09/2026
TMT/TJS (FX) 2.67042 23/09/2026
TMT/TRY (FX) 14.0862 23/09/2026
TMT/TWD (FX) 9.17252 23/09/2026
TMT/UAH (FX) 12.9622 23/09/2026
TMT/USD (FX) 0.28843 23/09/2026
TMT/UZS (FX) 3,414.63 23/09/2026
TND/USD (FX) 0.3393 23/09/2026
TOP/USD (FX) 0.41532 23/09/2026
TRY/AED (FX) 0.07521 23/09/2026
TRY/AMD (FX) 7.44192 23/09/2026
TRY/AUD (FX) 0.02909 23/09/2026
TRY/AZN (FX) 0.03481 23/09/2026
TRY/BYN (FX) 0.06199 23/09/2026
TRY/CAD (FX) 0.02888 23/09/2026
TRY/CHF (FX) 0.0169 23/09/2026
TRY/CNY (FX) 0.13742 23/09/2026
TRY/EUR (FX) 0.01799 23/09/2026
TRY/GBP (FX) 0.01546 23/09/2026
TRY/GEL (FX) 0.05356 23/09/2026
TRY/HKD (FX) 0.1606 23/09/2026
TRY/ILS (FX) 0.06214 23/09/2026
TRY/INR (FX) 1.96065 23/09/2026
TRY/JPY (FX) 3.24218 23/09/2026
TRY/KGS (FX) 1.79063 23/09/2026
TRY/KZT (FX) 9.10336 23/09/2026
TRY/MDL (FX) 0.36244 23/09/2026
TRY/NZD (FX) 0.03609 23/09/2026
TRY/QAR (FX) 0.07459 23/09/2026
TRY/RUB (FX) 1.7337 23/09/2026
TRY/SAR (FX) 0.07689 23/09/2026
TRY/SGD (FX) 0.02621 23/09/2026
TRY/TJS (FX) 0.18948 23/09/2026
TRY/TMT (FX) 0.07107 23/09/2026
TRY/TWD (FX) 0.65115 23/09/2026
TRY/UAH (FX) 0.91967 23/09/2026
TRY/USD (FX) 0.02048 23/09/2026
TRY/UZS (FX) 242.385 23/09/2026
TTD/USD (FX) 0.14717 23/09/2026
TWD/AED (FX) 0.1155 23/09/2026
TWD/AMD (FX) 11.4289 23/09/2026
TWD/AUD (FX) 0.04467 23/09/2026
TWD/AZN (FX) 0.05346 23/09/2026
TWD/BYN (FX) 0.0952 23/09/2026
TWD/CAD (FX) 0.04435 23/09/2026
TWD/CHF (FX) 0.02595 23/09/2026
TWD/CNY (FX) 0.21104 23/09/2026
TWD/EUR (FX) 0.02762 23/09/2026
TWD/GBP (FX) 0.02375 23/09/2026
TWD/GEL (FX) 0.08225 23/09/2026
TWD/HKD (FX) 0.24664 23/09/2026
TWD/ILS (FX) 0.09544 23/09/2026
TWD/INR (FX) 3.01107 23/09/2026
TWD/JPY (FX) 4.97917 23/09/2026
TWD/KGS (FX) 2.74996 23/09/2026
TWD/KZT (FX) 13.98075 23/09/2026
TWD/MDL (FX) 0.55662 23/09/2026
TWD/NZD (FX) 0.05543 23/09/2026
TWD/QAR (FX) 0.11456 23/09/2026
TWD/RUB (FX) 2.66253 23/09/2026
TWD/SAR (FX) 0.11809 23/09/2026
TWD/SGD (FX) 0.04026 23/09/2026
TWD/TJS (FX) 0.291 23/09/2026
TWD/TMT (FX) 0.10915 23/09/2026
TWD/TRY (FX) 1.53575 23/09/2026
TWD/UAH (FX) 1.41241 23/09/2026
TWD/USD (FX) 0.03145 23/09/2026
TWD/UZS (FX) 372.2445 23/09/2026
TZS/USD (FX) 0.00038 23/09/2026
UAH/AED (FX) 0.0818 23/09/2026
UAH/AMD (FX) 8.09468 23/09/2026
UAH/AUD (FX) 0.03164 23/09/2026
UAH/AZN (FX) 0.03786 23/09/2026
UAH/BYN (FX) 0.06746 23/09/2026
UAH/CAD (FX) 0.03141 23/09/2026
UAH/CHF (FX) 0.01838 23/09/2026
UAH/CNY (FX) 0.14947 23/09/2026
UAH/EUR (FX) 0.01956 23/09/2026
UAH/GBP (FX) 0.01682 23/09/2026
UAH/GEL (FX) 0.05826 23/09/2026
UAH/HKD (FX) 0.17468 23/09/2026
UAH/ILS (FX) 0.06759 23/09/2026
UAH/INR (FX) 2.1326 23/09/2026
UAH/JPY (FX) 3.5265 23/09/2026
UAH/KGS (FX) 1.94765 23/09/2026
UAH/KZT (FX) 9.90475 23/09/2026
UAH/MDL (FX) 0.39438 23/09/2026
UAH/NZD (FX) 0.03926 23/09/2026
UAH/QAR (FX) 0.08114 23/09/2026
UAH/RUB (FX) 1.88574 23/09/2026
UAH/SAR (FX) 0.08365 23/09/2026
UAH/SGD (FX) 0.02851 23/09/2026
UAH/TJS (FX) 0.20615 23/09/2026
UAH/TMT (FX) 0.07735 23/09/2026
UAH/TRY (FX) 1.0877 23/09/2026
UAH/TWD (FX) 0.70826 23/09/2026
UAH/USD (FX) 0.02227 23/09/2026
UAH/UZS (FX) 263.6555 23/09/2026
UGX/USD (FX) 0.00026 23/09/2026
UYU/USD (FX) 0.02496 23/09/2026
UZS/AED (FX) 0.00031 23/09/2026
UZS/AMD (FX) 0.0307 23/09/2026
UZS/AUD (FX) 0.00012 23/09/2026
UZS/AZN (FX) 0.00014 23/09/2026
UZS/BYN (FX) 0.00026 23/09/2026
UZS/CAD (FX) 0.00012 23/09/2026
UZS/CHF (FX) 0.00007 23/09/2026
UZS/CNY (FX) 0.00057 23/09/2026
UZS/EUR (FX) 0.00007 23/09/2026
UZS/GBP (FX) 0.00006 23/09/2026
UZS/GEL (FX) 0.00022 23/09/2026
UZS/HKD (FX) 0.00066 23/09/2026
UZS/ILS (FX) 0.00026 23/09/2026
UZS/INR (FX) 0.00809 23/09/2026
UZS/JPY (FX) 0.01338 23/09/2026
UZS/KGS (FX) 0.00739 23/09/2026
UZS/KZT (FX) 0.03756 23/09/2026
UZS/MDL (FX) 0.0015 23/09/2026
UZS/NZD (FX) 0.00015 23/09/2026
UZS/QAR (FX) 0.00031 23/09/2026
UZS/RUB (FX) 0.00715 23/09/2026
UZS/SAR (FX) 0.00032 23/09/2026
UZS/SGD (FX) 0.00011 23/09/2026
UZS/TJS (FX) 0.00078 23/09/2026
UZS/TMT (FX) 0.00029 23/09/2026
UZS/TRY (FX) 0.00413 23/09/2026
UZS/TWD (FX) 0.00269 23/09/2026
UZS/UAH (FX) 0.00379 23/09/2026
UZS/USD (FX) 0.00008 23/09/2026
VES/EUR (FX) 0.00103 23/09/2026
VES/USD (FX) 0.00117 23/09/2026
VND/USD (FX) 0.00004 23/09/2026
VUV/USD (FX) 0.00846 23/09/2026
WST/USD (FX) 0.3605 23/09/2026
XAF/USD (FX) 0.00174 23/09/2026
XCD/USD (FX) 0.37037 23/09/2026
XOF/USD (FX) 0.00174 23/09/2026
XPF/USD (FX) 0.00954 23/09/2026
YER/USD (FX) 0.00423 23/09/2026
ZAR/EUR (FX) 0.05369 23/09/2026
ZAR/GBP (FX) 0.04616 23/09/2026
ZAR/USD (FX) 0.06112 23/09/2026
ZMW/USD (FX) 0.05137 23/09/2026
ZWD/USD (FX) 0.00267 23/09/2026
AUD/MXN (FX) 12.33965 23/09/2026
AUD/NOK (FX) 6.67784 23/09/2026
AUD/PLN (FX) 2.70605 23/09/2026
AUD/SEK (FX) 6.98307 23/09/2026
AUD/ZAR (FX) 11.5174 23/09/2026
BHD/EUR (FX) 2.33022 23/09/2026
CAD/MXN (FX) 12.4284 23/09/2026
CAD/NOK (FX) 6.72585 23/09/2026
CAD/PLN (FX) 2.72551 23/09/2026
CAD/SEK (FX) 7.03327 23/09/2026
CAD/ZAR (FX) 11.6002 23/09/2026
CHF/CZK (FX) 25.98245 23/09/2026
CHF/DKK (FX) 7.95729 23/09/2026
CHF/HUF (FX) 388.962 23/09/2026
CHF/MXN (FX) 21.24095 23/09/2026
CHF/NOK (FX) 11.4949 23/09/2026
CHF/PLN (FX) 4.65807 23/09/2026
CHF/SEK (FX) 12.02035 23/09/2026
CHF/ZAR (FX) 19.8256 23/09/2026
CZK/RUB (FX) 3.94877 23/09/2026
DKK/JPY (FX) 24.1121 23/09/2026
DKK/RUB (FX) 12.8937 23/09/2026
DKK/SEK (FX) 1.51061 23/09/2026
EUR/BHD (FX) 0.42914 23/09/2026
EUR/BMD (FX) 1.13841 23/09/2026
EUR/IDR (FX) 20,333.1 23/09/2026
EUR/KRW (FX) 1,554.99 23/09/2026
EUR/KYD (FX) 0.94867 23/09/2026
EUR/MYR (FX) 4.6447 23/09/2026
EUR/THB (FX) 38.0506 23/09/2026
EUR/UGX (FX) 4,433.22 23/09/2026
EUR/VND (FX) 29,610.45 23/09/2026
GBP/CZK (FX) 28.39055 23/09/2026
GBP/HUF (FX) 425.011 23/09/2026
GBP/MXN (FX) 23.20955 23/09/2026
GBP/NOK (FX) 12.5603 23/09/2026
HKD/MXN (FX) 2.23497 23/09/2026
HKD/SEK (FX) 1.26478 23/09/2026
LYD/EUR (FX) 0.13776 23/09/2026
MXN/JPY (FX) 9.03259 23/09/2026
NOK/DKK (FX) 0.69217 23/09/2026
NOK/JPY (FX) 16.68995 23/09/2026
NOK/RUB (FX) 8.92461 23/09/2026
NOK/TRY (FX) 5.14773 23/09/2026
NZD/MXN (FX) 9.94521 23/09/2026
NZD/PLN (FX) 2.18092 23/09/2026
NZD/SEK (FX) 5.62799 23/09/2026
PLN/JPY (FX) 41.19025 23/09/2026
PLN/RUB (FX) 22.02565 23/09/2026
PLN/SEK (FX) 2.58057 23/09/2026
PLN/TRY (FX) 12.70445 23/09/2026
SEK/JPY (FX) 15.9623 23/09/2026
SEK/MXN (FX) 1.7671 23/09/2026
SEK/RUB (FX) 8.53546 23/09/2026
SEK/TRY (FX) 4.92327 23/09/2026
SGD/MXN (FX) 13.6923 23/09/2026
SLE/USD (FX) 0.04057 23/09/2026
USD/LTL (FX) 3.03302 23/09/2026
USD/SLE (FX) 24.65 23/09/2026
XAG/RUB (FX) 5,456.66 23/09/2026
XAU/RUB (FX) 363,016 23/09/2026
XPD/RUB (FX) 106,572.5 23/09/2026
XPT/RUB (FX) 148,183 23/09/2026
ZAR/JPY (FX) 9.67775 23/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.