Hint mode is switched on Switch off

CHF/DKK (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 03/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(164311, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.16256 03/09/2026
GBP/USD (FX) 1.35244 03/09/2026
USD/JPY (FX) 155.8065 03/09/2026
USD/CHF (FX) 0.8076 03/09/2026
USD/CAD (FX) 1.37938 03/09/2026
AUD/USD (FX) 0.72004 03/09/2026
NZD/USD (FX) 0.58813 03/09/2026
USD/CNY (FX) 6.71891 03/09/2026
USD/RUB (FX) 86.63085 03/09/2026
EUR/RUB (FX) 100.715 03/09/2026
USD/AED (FX) 3.67291 03/09/2026
USD/AFN (FX) 66 03/09/2026
USD/ALL (FX) 79.49 03/09/2026
USD/AMD (FX) 364.552 03/09/2026
USD/ANG (FX) 1.79 03/09/2026
USD/AOA (FX) 918 03/09/2026
USD/ARS (FX) 1,508.385 03/09/2026
USD/AUD (FX) 1.38882 03/09/2026
USD/AWG (FX) 1.8025 03/09/2026
USD/AZN (FX) 1.7 03/09/2026
USD/BAM (FX) 1.68235 03/09/2026
USD/BBD (FX) 2 03/09/2026
USD/BDT (FX) 122.823 03/09/2026
USD/BGN (FX) 1.68235 03/09/2026
USD/BHD (FX) 0.37676 03/09/2026
USD/BIF (FX) 2,988.01 03/09/2026
USD/BMD (FX) 1 03/09/2026
USD/BND (FX) 1.26696 03/09/2026
USD/BOB (FX) 12.1464 03/09/2026
USD/BRL (FX) 5.10811 03/09/2026
USD/BSD (FX) 1 03/09/2026
USD/BTN (FX) 94.5908 03/09/2026
USD/BWP (FX) 13.42525 03/09/2026
USD/BYN (FX) 3.084 03/09/2026
USD/BZD (FX) 2.01237 03/09/2026
USD/CDF (FX) 2,274 03/09/2026
USD/CLF (FX) 0.02324 03/09/2026
USD/CLP (FX) 931.875 03/09/2026
USD/CNH (FX) 6.71786 03/09/2026
USD/COP (FX) 3,150.62 03/09/2026
USD/CRC (FX) 453.018 03/09/2026
USD/CUC (FX) 1 03/09/2026
USD/CUP (FX) 23.98118 03/09/2026
USD/CVE (FX) 94.8467 03/09/2026
USD/CZK (FX) 20.7916 03/09/2026
USD/DJF (FX) 177.71 03/09/2026
USD/DKK (FX) 6.4292 03/09/2026
USD/DOP (FX) 58.704 03/09/2026
USD/DZD (FX) 133.186 03/09/2026
USD/EGP (FX) 50.8325 03/09/2026
USD/ERN (FX) 15 03/09/2026
USD/ETB (FX) 161.264 03/09/2026
USD/EUR (FX) 0.86017 03/09/2026
USD/FJD (FX) 2.19498 03/09/2026
USD/FKP (FX) 0.73941 03/09/2026
USD/GBP (FX) 0.73941 03/09/2026
USD/GEL (FX) 2.6065 03/09/2026
USD/GHS (FX) 11.3417 03/09/2026
USD/GIP (FX) 0.73941 03/09/2026
USD/GMD (FX) 74.07 03/09/2026
USD/GNF (FX) 8,778 03/09/2026
USD/GTQ (FX) 7.62933 03/09/2026
USD/GYD (FX) 209.0595 03/09/2026
USD/HKD (FX) 7.83978 03/09/2026
USD/HNL (FX) 26.893 03/09/2026
USD/HRK (FX) 6.48096 03/09/2026
USD/HTG (FX) 130.6815 03/09/2026
USD/HUF (FX) 311.274 03/09/2026
USD/IDR (FX) 17,624 03/09/2026
USD/ILS (FX) 3.00958 03/09/2026
USD/INR (FX) 94.5908 03/09/2026
USD/IQD (FX) 1,310.5 03/09/2026
USD/IRR (FX) 1,374,600 03/09/2026
USD/ISK (FX) 121.1325 03/09/2026
USD/JMD (FX) 158.4 03/09/2026
USD/JOD (FX) 0.709 03/09/2026
USD/KES (FX) 129.46 03/09/2026
USD/KGS (FX) 87.4488 03/09/2026
USD/KHR (FX) 4,046 03/09/2026
USD/KMF (FX) 423.176 03/09/2026
USD/KPW (FX) 899.98842 03/09/2026
USD/KRW (FX) 1,356.505 03/09/2026
USD/KWD (FX) 0.30889 03/09/2026
USD/KYD (FX) 0.83333 03/09/2026
USD/KZT (FX) 456.01 03/09/2026
USD/LAK (FX) 22,425 03/09/2026
USD/LBP (FX) 89,550 03/09/2026
USD/LKR (FX) 328.008 03/09/2026
USD/LRD (FX) 181.5 03/09/2026
USD/LSL (FX) 15.9951 03/09/2026
USD/LYD (FX) 6.354 03/09/2026
USD/MAD (FX) 9.34475 03/09/2026
USD/MDL (FX) 17.3014 03/09/2026
USD/MGA (FX) 4,325 03/09/2026
USD/MKD (FX) 52.98325 03/09/2026
USD/MMK (FX) 2,099.72 03/09/2026
USD/MNT (FX) 3,597.46208 03/09/2026
USD/MOP (FX) 8.07498 03/09/2026
USD/MRU (FX) 40.06 03/09/2026
USD/MUR (FX) 47.06 03/09/2026
USD/MVR (FX) 15.46 03/09/2026
USD/MWK (FX) 1,735.535 03/09/2026
USD/MXN (FX) 16.92135 03/09/2026
USD/MYR (FX) 4.0433 03/09/2026
USD/MZN (FX) 63.82108 03/09/2026
USD/NAD (FX) 15.9951 03/09/2026
USD/NGN (FX) 1,327.22 03/09/2026
USD/NIO (FX) 36.755 03/09/2026
USD/NOK (FX) 9.29095 03/09/2026
USD/NPR (FX) 150.9795 03/09/2026
USD/NZD (FX) 1.70036 03/09/2026
USD/OMR (FX) 0.3846 03/09/2026
USD/PAB (FX) 1 03/09/2026
USD/PEN (FX) 3.3645 03/09/2026
USD/PGK (FX) 4.43197 03/09/2026
USD/PHP (FX) 62.5138 03/09/2026
USD/PKR (FX) 277.6 03/09/2026
USD/PLN (FX) 3.71675 03/09/2026
USD/PYG (FX) 5,948.855 03/09/2026
USD/QAR (FX) 3.64528 03/09/2026
USD/RON (FX) 4.5184 03/09/2026
USD/RSD (FX) 100.944 03/09/2026
USD/RWF (FX) 1,470.67 03/09/2026
USD/SAR (FX) 3.74146 03/09/2026
USD/SBD (FX) 7.98837 03/09/2026
USD/SCR (FX) 14.03195 03/09/2026
USD/SDG (FX) 601.5 03/09/2026
USD/SEK (FX) 9.54055 03/09/2026
USD/SGD (FX) 1.26696 03/09/2026
USD/SHP (FX) 0.73941 03/09/2026
USD/SLL (FX) 19,750 03/09/2026
USD/SOS (FX) 571.116 03/09/2026
USD/SRD (FX) 37.78325 03/09/2026
USD/STD (FX) 21,362.4 03/09/2026
USD/STN (FX) 21.3624 03/09/2026
USD/SVC (FX) 8.75 03/09/2026
USD/SYP (FX) 120.86496 03/09/2026
USD/SZL (FX) 15.9951 03/09/2026
USD/THB (FX) 32.939 03/09/2026
USD/TJS (FX) 9.23547 03/09/2026
USD/TMT (FX) 3.5 03/09/2026
USD/TND (FX) 2.90805 03/09/2026
USD/TOP (FX) 2.40777 03/09/2026
USD/TRY (FX) 48.31395 03/09/2026
USD/TTD (FX) 6.76771 03/09/2026
USD/TWD (FX) 31.7335 03/09/2026
USD/TZS (FX) 2,646.86 03/09/2026
USD/UAH (FX) 44.74465 03/09/2026
USD/UGX (FX) 3,782.16 03/09/2026
USD/UYU (FX) 40.22445 03/09/2026
USD/UZS (FX) 11,820 03/09/2026
USD/VES (FX) 800.9 03/09/2026
USD/VND (FX) 26,073 03/09/2026
USD/VUV (FX) 118.33516 03/09/2026
USD/WST (FX) 2.77547 03/09/2026
USD/XAF (FX) 564.235 03/09/2026
USD/XCD (FX) 2.7 03/09/2026
USD/XOF (FX) 564.235 03/09/2026
USD/XPF (FX) 102.646 03/09/2026
USD/YER (FX) 237.0425 03/09/2026
USD/ZAR (FX) 15.9951 03/09/2026
USD/ZMW (FX) 18.9862 03/09/2026
USD/ZWD (FX) 374.8 03/09/2026
EUR/AED (FX) 4.27009 03/09/2026
EUR/ALL (FX) 92.4119 03/09/2026
EUR/AMD (FX) 423.8135 03/09/2026
EUR/AUD (FX) 1.61454 03/09/2026
EUR/AZN (FX) 1.97636 03/09/2026
EUR/BAM (FX) 1.95583 03/09/2026
EUR/BGN (FX) 1.95583 03/09/2026
EUR/BYN (FX) 3.58534 03/09/2026
EUR/BRL (FX) 5.93883 03/09/2026
EUR/CAD (FX) 1.60361 03/09/2026
EUR/CHF (FX) 0.9389 03/09/2026
EUR/CLP (FX) 1,083.36 03/09/2026
EUR/CNH (FX) 7.80992 03/09/2026
EUR/CNY (FX) 7.81113 03/09/2026
EUR/COP (FX) 3,662.785 03/09/2026
EUR/CZK (FX) 24.1713 03/09/2026
EUR/DKK (FX) 7.47431 03/09/2026
EUR/GBP (FX) 0.85961 03/09/2026
EUR/GEL (FX) 3.03022 03/09/2026
EUR/HKD (FX) 9.11445 03/09/2026
EUR/HUF (FX) 361.875 03/09/2026
EUR/ILS (FX) 3.49876 03/09/2026
EUR/INR (FX) 109.9675 03/09/2026
EUR/ISK (FX) 140.824 03/09/2026
EUR/JPY (FX) 181.136 03/09/2026
EUR/KGS (FX) 101.664 03/09/2026
EUR/KZT (FX) 530.058 03/09/2026
EUR/MDL (FX) 20.11395 03/09/2026
EUR/MKD (FX) 61.59625 03/09/2026
EUR/MRU (FX) 46.57215 03/09/2026
EUR/MXN (FX) 19.6721 03/09/2026
EUR/NOK (FX) 10.80155 03/09/2026
EUR/NZD (FX) 1.97677 03/09/2026
EUR/PLN (FX) 4.32095 03/09/2026
EUR/QAR (FX) 4.23785 03/09/2026
EUR/RON (FX) 5.25286 03/09/2026
EUR/RSD (FX) 117.307 03/09/2026
EUR/SAR (FX) 4.34968 03/09/2026
EUR/SEK (FX) 11.0914 03/09/2026
EUR/SGD (FX) 1.47292 03/09/2026
EUR/STN (FX) 24.83515 03/09/2026
EUR/TJS (FX) 10.7368 03/09/2026
EUR/TMT (FX) 4.06898 03/09/2026
EUR/TRY (FX) 56.16785 03/09/2026
EUR/TWD (FX) 36.8921 03/09/2026
EUR/UAH (FX) 52.01845 03/09/2026
EUR/UZS (FX) 13,741.45 03/09/2026
EUR/VES (FX) 931.0945 03/09/2026
EUR/XAG (FX) 0.0173572 03/09/2026
EUR/ZAR (FX) 18.5952 03/09/2026
EUR/XAU (FX) 0.0002599 03/09/2026
GBP/AED (FX) 4.9675 03/09/2026
GBP/AMD (FX) 493.033 03/09/2026
GBP/AUD (FX) 1.87828 03/09/2026
GBP/AZN (FX) 2.29914 03/09/2026
GBP/BYN (FX) 4.17091 03/09/2026
GBP/CAD (FX) 1.86552 03/09/2026
GBP/CHF (FX) 1.09224 03/09/2026
GBP/CNY (FX) 9.08689 03/09/2026
GBP/DKK (FX) 8.69508 03/09/2026
GBP/EUR (FX) 1.16332 03/09/2026
GBP/GEL (FX) 3.52513 03/09/2026
GBP/HKD (FX) 10.6028 03/09/2026
GBP/ILS (FX) 4.0702 03/09/2026
GBP/INR (FX) 127.928 03/09/2026
GBP/JPY (FX) 210.719 03/09/2026
GBP/KGS (FX) 118.269 03/09/2026
GBP/KZT (FX) 616.63 03/09/2026
GBP/MDL (FX) 23.3991 03/09/2026
GBP/NZD (FX) 2.29963 03/09/2026
GBP/PLN (FX) 5.0265 03/09/2026
GBP/QAR (FX) 4.93 03/09/2026
GBP/RUB (FX) 117.1645 03/09/2026
GBP/SAR (FX) 5.06009 03/09/2026
GBP/SEK (FX) 12.90295 03/09/2026
GBP/SGD (FX) 1.71348 03/09/2026
GBP/TJS (FX) 12.4904 03/09/2026
GBP/TMT (FX) 4.73354 03/09/2026
GBP/TRY (FX) 65.34145 03/09/2026
GBP/TWD (FX) 42.91745 03/09/2026
GBP/UAH (FX) 60.51435 03/09/2026
GBP/UZS (FX) 15,985.75 03/09/2026
GBP/ZAR (FX) 21.6323 03/09/2026
AUD/AED (FX) 2.64471 03/09/2026
AUD/AMD (FX) 262.492 03/09/2026
AUD/AZN (FX) 1.22407 03/09/2026
AUD/BYN (FX) 2.2206 03/09/2026
AUD/CAD (FX) 0.99321 03/09/2026
AUD/CHF (FX) 0.5815 03/09/2026
AUD/CNY (FX) 4.83788 03/09/2026
AUD/EUR (FX) 0.61937 03/09/2026
AUD/GBP (FX) 0.5324 03/09/2026
AUD/GEL (FX) 1.87679 03/09/2026
AUD/HKD (FX) 5.64496 03/09/2026
AUD/ILS (FX) 2.16698 03/09/2026
AUD/INR (FX) 68.1092 03/09/2026
AUD/JPY (FX) 112.189 03/09/2026
AUD/KGS (FX) 62.96665 03/09/2026
AUD/KZT (FX) 328.3455 03/09/2026
AUD/MDL (FX) 12.45775 03/09/2026
AUD/NZD (FX) 1.22428 03/09/2026
AUD/QAR (FX) 2.62475 03/09/2026
AUD/RUB (FX) 62.37875 03/09/2026
AUD/SAR (FX) 2.69401 03/09/2026
AUD/SGD (FX) 0.91226 03/09/2026
AUD/TJS (FX) 6.64992 03/09/2026
AUD/TMT (FX) 2.52015 03/09/2026
AUD/TRY (FX) 34.78795 03/09/2026
AUD/TWD (FX) 22.84945 03/09/2026
AUD/UAH (FX) 32.218 03/09/2026
AUD/UZS (FX) 8,510.875 03/09/2026
NZD/AED (FX) 2.1602 03/09/2026
NZD/AMD (FX) 214.4035 03/09/2026
NZD/AUD (FX) 0.81678 03/09/2026
NZD/AZN (FX) 0.99982 03/09/2026
NZD/BYN (FX) 1.81379 03/09/2026
NZD/CAD (FX) 0.81126 03/09/2026
NZD/CHF (FX) 0.47497 03/09/2026
NZD/CNY (FX) 3.95159 03/09/2026
NZD/EUR (FX) 0.50589 03/09/2026
NZD/GBP (FX) 0.43487 03/09/2026
NZD/GEL (FX) 1.53297 03/09/2026
NZD/HKD (FX) 4.6108 03/09/2026
NZD/ILS (FX) 1.76997 03/09/2026
NZD/INR (FX) 55.637 03/09/2026
NZD/JPY (FX) 91.63565 03/09/2026
NZD/KGS (FX) 51.43125 03/09/2026
NZD/KZT (FX) 268.1935 03/09/2026
NZD/MDL (FX) 10.1755 03/09/2026
NZD/QAR (FX) 2.1439 03/09/2026
NZD/RUB (FX) 50.9502 03/09/2026
NZD/SAR (FX) 2.20047 03/09/2026
NZD/SGD (FX) 0.74514 03/09/2026
NZD/TJS (FX) 5.43166 03/09/2026
NZD/TMT (FX) 2.05847 03/09/2026
NZD/TRY (FX) 28.41485 03/09/2026
NZD/TWD (FX) 18.6612 03/09/2026
NZD/UAH (FX) 26.31575 03/09/2026
NZD/UZS (FX) 6,951.7 03/09/2026
JPY/AED (FX) 0.02357 03/09/2026
JPY/AMD (FX) 2.33978 03/09/2026
JPY/AUD (FX) 0.00891 03/09/2026
JPY/AZN (FX) 0.01091 03/09/2026
JPY/BYN (FX) 0.01979 03/09/2026
JPY/CAD (FX) 0.00885 03/09/2026
JPY/CHF (FX) 0.00518 03/09/2026
JPY/CNY (FX) 0.04312 03/09/2026
JPY/EUR (FX) 0.00552 03/09/2026
JPY/GBP (FX) 0.00475 03/09/2026
JPY/GEL (FX) 0.01673 03/09/2026
JPY/HKD (FX) 0.05032 03/09/2026
JPY/ILS (FX) 0.01932 03/09/2026
JPY/INR (FX) 0.60716 03/09/2026
JPY/KGS (FX) 0.56127 03/09/2026
JPY/KZT (FX) 2.92623 03/09/2026
JPY/MDL (FX) 0.11104 03/09/2026
JPY/NZD (FX) 0.01091 03/09/2026
JPY/QAR (FX) 0.0234 03/09/2026
JPY/RUB (FX) 0.55603 03/09/2026
JPY/SAR (FX) 0.02401 03/09/2026
JPY/SGD (FX) 0.00813 03/09/2026
JPY/TJS (FX) 0.05928 03/09/2026
JPY/TMT (FX) 0.02246 03/09/2026
JPY/TRY (FX) 0.31009 03/09/2026
JPY/TWD (FX) 0.20365 03/09/2026
JPY/UAH (FX) 0.28718 03/09/2026
JPY/USD (FX) 0.00642 03/09/2026
JPY/UZS (FX) 75.86335 03/09/2026
CNY/AED (FX) 0.54667 03/09/2026
CNY/AMD (FX) 54.25765 03/09/2026
CNY/AUD (FX) 0.2067 03/09/2026
CNY/AZN (FX) 0.25302 03/09/2026
CNY/BYN (FX) 0.459 03/09/2026
CNY/CAD (FX) 0.2053 03/09/2026
CNY/CHF (FX) 0.1202 03/09/2026
CNY/EUR (FX) 0.12802 03/09/2026
CNY/GBP (FX) 0.11005 03/09/2026
CNY/GEL (FX) 0.38794 03/09/2026
CNY/HKD (FX) 1.16682 03/09/2026
CNY/ILS (FX) 0.44793 03/09/2026
CNY/INR (FX) 14.0783 03/09/2026
CNY/JPY (FX) 23.18925 03/09/2026
CNY/KGS (FX) 13.01535 03/09/2026
CNY/KZT (FX) 67.8593 03/09/2026
CNY/MDL (FX) 2.57504 03/09/2026
CNY/NZD (FX) 0.25307 03/09/2026
CNY/QAR (FX) 0.54254 03/09/2026
CNY/RUB (FX) 12.8938 03/09/2026
CNY/SAR (FX) 0.55686 03/09/2026
CNY/SGD (FX) 0.18857 03/09/2026
CNY/TJS (FX) 1.37455 03/09/2026
CNY/TMT (FX) 0.52092 03/09/2026
CNY/TRY (FX) 7.19075 03/09/2026
CNY/TWD (FX) 4.72301 03/09/2026
CNY/UAH (FX) 6.65953 03/09/2026
CNY/USD (FX) 0.14883 03/09/2026
CNY/UZS (FX) 1,759.215 03/09/2026
CHF/AED (FX) 4.54808 03/09/2026
CHF/AMD (FX) 451.4045 03/09/2026
CHF/AUD (FX) 1.71969 03/09/2026
CHF/AZN (FX) 2.10502 03/09/2026
CHF/BYN (FX) 3.81874 03/09/2026
CHF/CAD (FX) 1.70801 03/09/2026
CHF/CNY (FX) 8.31965 03/09/2026
CHF/EUR (FX) 1.06508 03/09/2026
CHF/GBP (FX) 0.91555 03/09/2026
CHF/GEL (FX) 3.22749 03/09/2026
CHF/HKD (FX) 9.70757 03/09/2026
CHF/ILS (FX) 3.7266 03/09/2026
CHF/INR (FX) 117.1265 03/09/2026
CHF/JPY (FX) 192.9245 03/09/2026
CHF/KGS (FX) 108.283 03/09/2026
CHF/KZT (FX) 564.5665 03/09/2026
CHF/MDL (FX) 21.4234 03/09/2026
CHF/NZD (FX) 2.10546 03/09/2026
CHF/QAR (FX) 4.51375 03/09/2026
CHF/RUB (FX) 107.272 03/09/2026
CHF/SAR (FX) 4.63285 03/09/2026
CHF/SGD (FX) 1.56881 03/09/2026
CHF/TJS (FX) 11.4358 03/09/2026
CHF/TMT (FX) 4.33388 03/09/2026
CHF/TRY (FX) 59.82445 03/09/2026
CHF/TWD (FX) 39.2938 03/09/2026
CHF/UAH (FX) 55.40495 03/09/2026
CHF/USD (FX) 1.23825 03/09/2026
CHF/UZS (FX) 14,636.05 03/09/2026
CAD/AED (FX) 2.66279 03/09/2026
CAD/AMD (FX) 264.287 03/09/2026
CAD/AUD (FX) 1.00684 03/09/2026
CAD/AZN (FX) 1.23244 03/09/2026
CAD/BYN (FX) 2.23579 03/09/2026
CAD/CHF (FX) 0.58548 03/09/2026
CAD/CNY (FX) 4.87097 03/09/2026
CAD/EUR (FX) 0.62359 03/09/2026
CAD/GBP (FX) 0.53604 03/09/2026
CAD/GEL (FX) 1.88962 03/09/2026
CAD/HKD (FX) 5.68356 03/09/2026
CAD/ILS (FX) 2.18184 03/09/2026
CAD/INR (FX) 68.57485 03/09/2026
CAD/JPY (FX) 112.954 03/09/2026
CAD/KGS (FX) 63.39715 03/09/2026
CAD/KZT (FX) 330.54 03/09/2026
CAD/MDL (FX) 12.54295 03/09/2026
CAD/NZD (FX) 1.2327 03/09/2026
CAD/QAR (FX) 2.64269 03/09/2026
CAD/RUB (FX) 62.8053 03/09/2026
CAD/SAR (FX) 2.71243 03/09/2026
CAD/SGD (FX) 0.9185 03/09/2026
CAD/TJS (FX) 6.69538 03/09/2026
CAD/TMT (FX) 2.53738 03/09/2026
CAD/TRY (FX) 35.0258 03/09/2026
CAD/TWD (FX) 23.0056 03/09/2026
CAD/UAH (FX) 32.43825 03/09/2026
CAD/USD (FX) 0.72496 03/09/2026
CAD/UZS (FX) 8,569.07 03/09/2026
RUB/AED (FX) 0.0424 03/09/2026
RUB/AMD (FX) 4.20811 03/09/2026
RUB/AUD (FX) 0.01603 03/09/2026
RUB/AZN (FX) 0.01962 03/09/2026
RUB/BYN (FX) 0.0356 03/09/2026
RUB/CAD (FX) 0.01592 03/09/2026
RUB/CHF (FX) 0.00932 03/09/2026
RUB/CNY (FX) 0.07756 03/09/2026
RUB/EUR (FX) 0.00993 03/09/2026
RUB/GBP (FX) 0.00854 03/09/2026
RUB/GEL (FX) 0.03009 03/09/2026
RUB/HKD (FX) 0.0905 03/09/2026
RUB/ILS (FX) 0.03474 03/09/2026
RUB/INR (FX) 1.09199 03/09/2026
RUB/IRR (FX) 15,867.3 03/09/2026
RUB/JPY (FX) 1.79852 03/09/2026
RUB/KGS (FX) 1.00944 03/09/2026
RUB/KZT (FX) 5.26303 03/09/2026
RUB/MDL (FX) 0.19971 03/09/2026
RUB/NZD (FX) 0.01963 03/09/2026
RUB/QAR (FX) 0.04208 03/09/2026
RUB/SAR (FX) 0.04319 03/09/2026
RUB/SGD (FX) 0.01462 03/09/2026
RUB/TJS (FX) 0.10661 03/09/2026
RUB/TMT (FX) 0.0404 03/09/2026
RUB/TRY (FX) 0.5577 03/09/2026
RUB/TWD (FX) 0.36626 03/09/2026
RUB/UAH (FX) 0.5165 03/09/2026
RUB/USD (FX) 0.01154 03/09/2026
RUB/UZS (FX) 136.441 03/09/2026
AED/AMD (FX) 99.25185 03/09/2026
AED/AUD (FX) 0.37811 03/09/2026
AED/AZN (FX) 0.46284 03/09/2026
AED/BYN (FX) 0.83964 03/09/2026
AED/CAD (FX) 0.37555 03/09/2026
AED/CHF (FX) 0.21987 03/09/2026
AED/CNY (FX) 1.82927 03/09/2026
AED/EUR (FX) 0.23419 03/09/2026
AED/GBP (FX) 0.20131 03/09/2026
AED/GEL (FX) 0.70964 03/09/2026
AED/HKD (FX) 2.13444 03/09/2026
AED/ILS (FX) 0.81937 03/09/2026
AED/INR (FX) 25.753 03/09/2026
AED/JPY (FX) 42.41945 03/09/2026
AED/KGS (FX) 23.80855 03/09/2026
AED/KZT (FX) 124.152 03/09/2026
AED/MDL (FX) 4.71044 03/09/2026
AED/NZD (FX) 0.46294 03/09/2026
AED/QAR (FX) 0.99245 03/09/2026
AED/RUB (FX) 23.58625 03/09/2026
AED/SAR (FX) 1.01864 03/09/2026
AED/SGD (FX) 0.34494 03/09/2026
AED/TJS (FX) 2.51443 03/09/2026
AED/TMT (FX) 0.9529 03/09/2026
AED/TRY (FX) 13.1538 03/09/2026
AED/TWD (FX) 8.63968 03/09/2026
AED/UAH (FX) 12.18205 03/09/2026
AED/USD (FX) 0.27226 03/09/2026
AED/UZS (FX) 3,218.08 03/09/2026
AFN/USD (FX) 0.01517 03/09/2026
ALL/EUR (FX) 0.01082 03/09/2026
ALL/USD (FX) 0.01258 03/09/2026
AMD/AED (FX) 0.01008 03/09/2026
AMD/AUD (FX) 0.00381 03/09/2026
AMD/AZN (FX) 0.00466 03/09/2026
AMD/BYN (FX) 0.00846 03/09/2026
AMD/CAD (FX) 0.00378 03/09/2026
AMD/CHF (FX) 0.00222 03/09/2026
AMD/CNY (FX) 0.01843 03/09/2026
AMD/EUR (FX) 0.00236 03/09/2026
AMD/GBP (FX) 0.00203 03/09/2026
AMD/GEL (FX) 0.00715 03/09/2026
AMD/HKD (FX) 0.02151 03/09/2026
AMD/ILS (FX) 0.00826 03/09/2026
AMD/INR (FX) 0.25947 03/09/2026
AMD/JPY (FX) 0.42739 03/09/2026
AMD/KGS (FX) 0.23988 03/09/2026
AMD/KZT (FX) 1.25088 03/09/2026
AMD/MDL (FX) 0.04746 03/09/2026
AMD/NZD (FX) 0.00466 03/09/2026
AMD/QAR (FX) 0.01 03/09/2026
AMD/RUB (FX) 0.23764 03/09/2026
AMD/SAR (FX) 0.01026 03/09/2026
AMD/SGD (FX) 0.00348 03/09/2026
AMD/TJS (FX) 0.02533 03/09/2026
AMD/TMT (FX) 0.0096 03/09/2026
AMD/TRY (FX) 0.13253 03/09/2026
AMD/TWD (FX) 0.08705 03/09/2026
AMD/UAH (FX) 0.12274 03/09/2026
AMD/USD (FX) 0.00274 03/09/2026
AMD/UZS (FX) 32.42335 03/09/2026
ANG/USD (FX) 0.55866 03/09/2026
AOA/USD (FX) 0.00109 03/09/2026
ARS/USD (FX) 0.00066 03/09/2026
AWG/USD (FX) 0.5548 03/09/2026
AZN/AED (FX) 2.16059 03/09/2026
AZN/AMD (FX) 214.4425 03/09/2026
AZN/AUD (FX) 0.81695 03/09/2026
AZN/BYN (FX) 1.81412 03/09/2026
AZN/CAD (FX) 0.8114 03/09/2026
AZN/CHF (FX) 0.47506 03/09/2026
AZN/CNY (FX) 3.9523 03/09/2026
AZN/EUR (FX) 0.50598 03/09/2026
AZN/GBP (FX) 0.43495 03/09/2026
AZN/GEL (FX) 1.53324 03/09/2026
AZN/HKD (FX) 4.61164 03/09/2026
AZN/ILS (FX) 1.77031 03/09/2026
AZN/INR (FX) 55.64165 03/09/2026
AZN/JPY (FX) 91.6509 03/09/2026
AZN/KGS (FX) 51.4405 03/09/2026
AZN/KZT (FX) 268.241 03/09/2026
AZN/MDL (FX) 10.1773 03/09/2026
AZN/NZD (FX) 1.00022 03/09/2026
AZN/QAR (FX) 2.14428 03/09/2026
AZN/RUB (FX) 50.96025 03/09/2026
AZN/SAR (FX) 2.20086 03/09/2026
AZN/SGD (FX) 0.74527 03/09/2026
AZN/TJS (FX) 5.43263 03/09/2026
AZN/TMT (FX) 2.05883 03/09/2026
AZN/TRY (FX) 28.42 03/09/2026
AZN/TWD (FX) 18.6668 03/09/2026
AZN/UAH (FX) 26.3204 03/09/2026
AZN/USD (FX) 0.58824 03/09/2026
AZN/UZS (FX) 6,952.94 03/09/2026
BAM/EUR (FX) 0.51129 03/09/2026
BAM/USD (FX) 0.59441 03/09/2026
BBD/USD (FX) 0.5 03/09/2026
BDT/USD (FX) 0.00814 03/09/2026
BGN/USD (FX) 0.59441 03/09/2026
BHD/USD (FX) 2.65421 03/09/2026
BIF/USD (FX) 0.00033 03/09/2026
BMD/USD (FX) 1 03/09/2026
BND/USD (FX) 0.78929 03/09/2026
BOB/USD (FX) 0.08235 03/09/2026
BRL/USD (FX) 0.19577 03/09/2026
BSD/USD (FX) 1 03/09/2026
BTN/USD (FX) 0.01057 03/09/2026
BWP/USD (FX) 0.07449 03/09/2026
BYN/AED (FX) 1.19099 03/09/2026
BYN/AMD (FX) 118.208 03/09/2026
BYN/AUD (FX) 0.45033 03/09/2026
BYN/AZN (FX) 0.55123 03/09/2026
BYN/CAD (FX) 0.44727 03/09/2026
BYN/CHF (FX) 0.26187 03/09/2026
BYN/CNY (FX) 2.17864 03/09/2026
BYN/EUR (FX) 0.27891 03/09/2026
BYN/GBP (FX) 0.23976 03/09/2026
BYN/GEL (FX) 0.84518 03/09/2026
BYN/HKD (FX) 2.54209 03/09/2026
BYN/ILS (FX) 0.97587 03/09/2026
BYN/INR (FX) 30.6716 03/09/2026
BYN/JPY (FX) 50.52105 03/09/2026
BYN/KGS (FX) 28.3557 03/09/2026
BYN/KZT (FX) 147.844 03/09/2026
BYN/MDL (FX) 5.6102 03/09/2026
BYN/NZD (FX) 0.55135 03/09/2026
BYN/QAR (FX) 1.182 03/09/2026
BYN/RUB (FX) 28.091 03/09/2026
BYN/SAR (FX) 1.21322 03/09/2026
BYN/SGD (FX) 0.41082 03/09/2026
BYN/TJS (FX) 2.99468 03/09/2026
BYN/TMT (FX) 1.13496 03/09/2026
BYN/TRY (FX) 15.66605 03/09/2026
BYN/TWD (FX) 10.28975 03/09/2026
BYN/UAH (FX) 14.509 03/09/2026
BYN/USD (FX) 0.32426 03/09/2026
BYN/UZS (FX) 3,832.71 03/09/2026
BZD/USD (FX) 0.49711 03/09/2026
CDF/USD (FX) 0.00044 03/09/2026
CLF/USD (FX) 43.0324 03/09/2026
CLP/EUR (FX) 0.00092 03/09/2026
CLP/USD (FX) 0.00107 03/09/2026
CNH/USD (FX) 0.14886 03/09/2026
COP/EUR (FX) 0.00027 03/09/2026
COP/USD (FX) 0.00032 03/09/2026
CRC/USD (FX) 0.00221 03/09/2026
CUC/USD (FX) 1 03/09/2026
CUP/USD (FX) 0.0417 03/09/2026
CVE/USD (FX) 0.01054 03/09/2026
CZK/EUR (FX) 0.04137 03/09/2026
CZK/USD (FX) 0.0481 03/09/2026
DJF/USD (FX) 0.00563 03/09/2026
DKK/EUR (FX) 0.13379 03/09/2026
DKK/GBP (FX) 0.11501 03/09/2026
DKK/USD (FX) 0.15554 03/09/2026
DOP/USD (FX) 0.01703 03/09/2026
DZD/USD (FX) 0.00751 03/09/2026
EGP/USD (FX) 0.01967 03/09/2026
ERN/USD (FX) 0.06667 03/09/2026
ETB/USD (FX) 0.0062 03/09/2026
FJD/USD (FX) 0.4556 03/09/2026
FKP/USD (FX) 1.35244 03/09/2026
GEL/AED (FX) 1.40924 03/09/2026
GEL/AMD (FX) 139.869 03/09/2026
GEL/AUD (FX) 0.53285 03/09/2026
GEL/AZN (FX) 0.65225 03/09/2026
GEL/BYN (FX) 1.18326 03/09/2026
GEL/CAD (FX) 0.52923 03/09/2026
GEL/CHF (FX) 0.30985 03/09/2026
GEL/CNY (FX) 2.57787 03/09/2026
GEL/EUR (FX) 0.33003 03/09/2026
GEL/GBP (FX) 0.28369 03/09/2026
GEL/HKD (FX) 3.00792 03/09/2026
GEL/ILS (FX) 1.1547 03/09/2026
GEL/INR (FX) 36.29215 03/09/2026
GEL/JPY (FX) 59.77895 03/09/2026
GEL/KGS (FX) 33.5518 03/09/2026
GEL/KZT (FX) 174.9525 03/09/2026
GEL/MDL (FX) 6.63881 03/09/2026
GEL/NZD (FX) 0.65239 03/09/2026
GEL/QAR (FX) 1.3986 03/09/2026
GEL/RUB (FX) 33.2386 03/09/2026
GEL/SAR (FX) 1.43568 03/09/2026
GEL/SGD (FX) 0.4861 03/09/2026
GEL/TJS (FX) 3.54356 03/09/2026
GEL/TMT (FX) 1.34326 03/09/2026
GEL/TRY (FX) 18.53685 03/09/2026
GEL/TWD (FX) 12.17535 03/09/2026
GEL/UAH (FX) 17.1694 03/09/2026
GEL/USD (FX) 0.38367 03/09/2026
GEL/UZS (FX) 4,535.13 03/09/2026
GHS/USD (FX) 0.08817 03/09/2026
GIP/USD (FX) 1.35244 03/09/2026
GMD/USD (FX) 0.0135 03/09/2026
GNF/USD (FX) 0.00011 03/09/2026
GTQ/USD (FX) 0.13111 03/09/2026
GYD/USD (FX) 0.00479 03/09/2026
HKD/AED (FX) 0.46851 03/09/2026
HKD/AMD (FX) 46.5003 03/09/2026
HKD/AUD (FX) 0.17715 03/09/2026
HKD/AZN (FX) 0.21684 03/09/2026
HKD/BYN (FX) 0.39338 03/09/2026
HKD/CAD (FX) 0.17595 03/09/2026
HKD/CHF (FX) 0.10301 03/09/2026
HKD/CNY (FX) 0.85703 03/09/2026
HKD/EUR (FX) 0.10971 03/09/2026
HKD/GBP (FX) 0.09431 03/09/2026
HKD/GEL (FX) 0.33247 03/09/2026
HKD/ILS (FX) 0.38388 03/09/2026
HKD/INR (FX) 12.0655 03/09/2026
HKD/JPY (FX) 19.87385 03/09/2026
HKD/KGS (FX) 11.1545 03/09/2026
HKD/KZT (FX) 58.15725 03/09/2026
HKD/MDL (FX) 2.20688 03/09/2026
HKD/NZD (FX) 0.21689 03/09/2026
HKD/QAR (FX) 0.46497 03/09/2026
HKD/RUB (FX) 11.0504 03/09/2026
HKD/SAR (FX) 0.47724 03/09/2026
HKD/SGD (FX) 0.16161 03/09/2026
HKD/TJS (FX) 1.17803 03/09/2026
HKD/TMT (FX) 0.44644 03/09/2026
HKD/TRY (FX) 6.16267 03/09/2026
HKD/TWD (FX) 4.04743 03/09/2026
HKD/UAH (FX) 5.70739 03/09/2026
HKD/USD (FX) 0.12755 03/09/2026
HKD/UZS (FX) 1,507.695 03/09/2026
HNL/USD (FX) 0.03719 03/09/2026
HRK/USD (FX) 0.1543 03/09/2026
HTG/USD (FX) 0.00765 03/09/2026
HUF/EUR (FX) 0.00276 03/09/2026
HUF/USD (FX) 0.00321 03/09/2026
IDR/USD (FX) 0.00006 03/09/2026
ILS/AED (FX) 1.22046 03/09/2026
ILS/AMD (FX) 121.133 03/09/2026
ILS/AUD (FX) 0.46147 03/09/2026
ILS/AZN (FX) 0.56487 03/09/2026
ILS/BYN (FX) 1.02475 03/09/2026
ILS/CAD (FX) 0.45834 03/09/2026
ILS/CHF (FX) 0.26835 03/09/2026
ILS/CNY (FX) 2.23255 03/09/2026
ILS/EUR (FX) 0.28582 03/09/2026
ILS/GBP (FX) 0.24569 03/09/2026
ILS/GEL (FX) 0.8661 03/09/2026
ILS/HKD (FX) 2.605 03/09/2026
ILS/INR (FX) 31.43055 03/09/2026
ILS/JPY (FX) 51.7712 03/09/2026
ILS/KGS (FX) 29.0574 03/09/2026
ILS/KZT (FX) 151.504 03/09/2026
ILS/MDL (FX) 5.74905 03/09/2026
ILS/NZD (FX) 0.56499 03/09/2026
ILS/QAR (FX) 1.21125 03/09/2026
ILS/RUB (FX) 28.7861 03/09/2026
ILS/SAR (FX) 1.24325 03/09/2026
ILS/SGD (FX) 0.42099 03/09/2026
ILS/TJS (FX) 3.06879 03/09/2026
ILS/TMT (FX) 1.16307 03/09/2026
ILS/TRY (FX) 16.0537 03/09/2026
ILS/TWD (FX) 10.5435 03/09/2026
ILS/UAH (FX) 14.86815 03/09/2026
ILS/USD (FX) 0.33228 03/09/2026
ILS/UZS (FX) 3,927.56 03/09/2026
INR/AED (FX) 0.03883 03/09/2026
INR/AMD (FX) 3.85399 03/09/2026
INR/AUD (FX) 0.01468 03/09/2026
INR/AZN (FX) 0.01797 03/09/2026
INR/BYN (FX) 0.0326 03/09/2026
INR/CAD (FX) 0.01458 03/09/2026
INR/CHF (FX) 0.00854 03/09/2026
INR/CNY (FX) 0.07103 03/09/2026
INR/EUR (FX) 0.00909 03/09/2026
INR/GBP (FX) 0.00782 03/09/2026
INR/GEL (FX) 0.02756 03/09/2026
INR/HKD (FX) 0.08288 03/09/2026
INR/ILS (FX) 0.03182 03/09/2026
INR/JPY (FX) 1.64717 03/09/2026
INR/KGS (FX) 0.9245 03/09/2026
INR/KZT (FX) 4.82018 03/09/2026
INR/MDL (FX) 0.18291 03/09/2026
INR/NZD (FX) 0.01798 03/09/2026
INR/QAR (FX) 0.03854 03/09/2026
INR/RUB (FX) 0.91586 03/09/2026
INR/SAR (FX) 0.03955 03/09/2026
INR/SGD (FX) 0.01339 03/09/2026
INR/TJS (FX) 0.09764 03/09/2026
INR/TMT (FX) 0.037 03/09/2026
INR/TRY (FX) 0.51077 03/09/2026
INR/TWD (FX) 0.33546 03/09/2026
INR/UAH (FX) 0.47304 03/09/2026
INR/USD (FX) 0.01057 03/09/2026
INR/UZS (FX) 124.96 03/09/2026
IQD/USD (FX) 0.00076 03/09/2026
IRR/RUB (FX) 0.00006 03/09/2026
IRR/USD (FX) 0.0000007275 03/09/2026
ISK/EUR (FX) 0.0071 03/09/2026
ISK/USD (FX) 0.00826 03/09/2026
JMD/USD (FX) 0.00631 03/09/2026
JOD/USD (FX) 1.41044 03/09/2026
KES/USD (FX) 0.00772 03/09/2026
KGS/AED (FX) 0.042 03/09/2026
KGS/AMD (FX) 4.16875 03/09/2026
KGS/AUD (FX) 0.01588 03/09/2026
KGS/AZN (FX) 0.01944 03/09/2026
KGS/BYN (FX) 0.03527 03/09/2026
KGS/CAD (FX) 0.01577 03/09/2026
KGS/CHF (FX) 0.00924 03/09/2026
KGS/CNY (FX) 0.07683 03/09/2026
KGS/EUR (FX) 0.00984 03/09/2026
KGS/GBP (FX) 0.00846 03/09/2026
KGS/GEL (FX) 0.02981 03/09/2026
KGS/HKD (FX) 0.08965 03/09/2026
KGS/ILS (FX) 0.03441 03/09/2026
KGS/INR (FX) 1.08177 03/09/2026
KGS/JPY (FX) 1.78169 03/09/2026
KGS/KZT (FX) 5.21362 03/09/2026
KGS/MDL (FX) 0.19785 03/09/2026
KGS/NZD (FX) 0.01944 03/09/2026
KGS/QAR (FX) 0.04168 03/09/2026
KGS/RUB (FX) 0.99066 03/09/2026
KGS/SAR (FX) 0.04278 03/09/2026
KGS/SGD (FX) 0.01449 03/09/2026
KGS/TJS (FX) 0.10561 03/09/2026
KGS/TMT (FX) 0.04002 03/09/2026
KGS/TRY (FX) 0.55248 03/09/2026
KGS/TWD (FX) 0.36285 03/09/2026
KGS/UAH (FX) 0.51167 03/09/2026
KGS/USD (FX) 0.01144 03/09/2026
KGS/UZS (FX) 135.1645 03/09/2026
KHR/USD (FX) 0.00025 03/09/2026
KMF/USD (FX) 0.00236 03/09/2026
KPW/USD (FX) 0.00111 03/09/2026
KRW/USD (FX) 0.00074 03/09/2026
KWD/USD (FX) 3.23794 03/09/2026
KYD/USD (FX) 1.2 03/09/2026
KZT/AED (FX) 0.00806 03/09/2026
KZT/AMD (FX) 0.79983 03/09/2026
KZT/AUD (FX) 0.00305 03/09/2026
KZT/AZN (FX) 0.00373 03/09/2026
KZT/BYN (FX) 0.00677 03/09/2026
KZT/CAD (FX) 0.00303 03/09/2026
KZT/CHF (FX) 0.00177 03/09/2026
KZT/CNY (FX) 0.01474 03/09/2026
KZT/EUR (FX) 0.00189 03/09/2026
KZT/GBP (FX) 0.00162 03/09/2026
KZT/GEL (FX) 0.00572 03/09/2026
KZT/HKD (FX) 0.0172 03/09/2026
KZT/ILS (FX) 0.0066 03/09/2026
KZT/INR (FX) 0.20756 03/09/2026
KZT/JPY (FX) 0.34184 03/09/2026
KZT/KGS (FX) 0.19186 03/09/2026
KZT/MDL (FX) 0.03797 03/09/2026
KZT/NZD (FX) 0.00373 03/09/2026
KZT/QAR (FX) 0.008 03/09/2026
KZT/RUB (FX) 0.19007 03/09/2026
KZT/SAR (FX) 0.00821 03/09/2026
KZT/SGD (FX) 0.00278 03/09/2026
KZT/TJS (FX) 0.02026 03/09/2026
KZT/TMT (FX) 0.00768 03/09/2026
KZT/TRY (FX) 0.106 03/09/2026
KZT/TWD (FX) 0.06961 03/09/2026
KZT/UAH (FX) 0.0982 03/09/2026
KZT/USD (FX) 0.00219 03/09/2026
KZT/UZS (FX) 25.9345 03/09/2026
LAK/USD (FX) 0.00004 03/09/2026
LBP/USD (FX) 0.00001 03/09/2026
LKR/USD (FX) 0.00305 03/09/2026
LRD/USD (FX) 0.00551 03/09/2026
LSL/USD (FX) 0.06252 03/09/2026
LYD/USD (FX) 0.15738 03/09/2026
MAD/USD (FX) 0.10702 03/09/2026
MDL/AED (FX) 0.21235 03/09/2026
MDL/AMD (FX) 21.0759 03/09/2026
MDL/AUD (FX) 0.08029 03/09/2026
MDL/AZN (FX) 0.09828 03/09/2026
MDL/BYN (FX) 0.1783 03/09/2026
MDL/CAD (FX) 0.07975 03/09/2026
MDL/CHF (FX) 0.04669 03/09/2026
MDL/CNY (FX) 0.38844 03/09/2026
MDL/EUR (FX) 0.04973 03/09/2026
MDL/GBP (FX) 0.04275 03/09/2026
MDL/GEL (FX) 0.15071 03/09/2026
MDL/HKD (FX) 0.45324 03/09/2026
MDL/ILS (FX) 0.174 03/09/2026
MDL/INR (FX) 5.46934 03/09/2026
MDL/JPY (FX) 9.00765 03/09/2026
MDL/KGS (FX) 5.05568 03/09/2026
MDL/KZT (FX) 26.3651 03/09/2026
MDL/NZD (FX) 0.0983 03/09/2026
MDL/QAR (FX) 0.21075 03/09/2026
MDL/RUB (FX) 5.00849 03/09/2026
MDL/SAR (FX) 0.21637 03/09/2026
MDL/SGD (FX) 0.07325 03/09/2026
MDL/TJS (FX) 0.53398 03/09/2026
MDL/TMT (FX) 0.20248 03/09/2026
MDL/TRY (FX) 2.79318 03/09/2026
MDL/TWD (FX) 1.83438 03/09/2026
MDL/UAH (FX) 2.58754 03/09/2026
MDL/USD (FX) 0.05781 03/09/2026
MDL/UZS (FX) 683.3865 03/09/2026
MGA/USD (FX) 0.00023 03/09/2026
MKD/EUR (FX) 0.01624 03/09/2026
MKD/USD (FX) 0.01888 03/09/2026
MMK/USD (FX) 0.00048 03/09/2026
MNT/USD (FX) 0.00028 03/09/2026
MOP/USD (FX) 0.12384 03/09/2026
MRU/EUR (FX) 0.02147 03/09/2026
MRU/USD (FX) 0.02496 03/09/2026
MUR/USD (FX) 0.02126 03/09/2026
MVR/USD (FX) 0.06469 03/09/2026
MWK/USD (FX) 0.00058 03/09/2026
MXN/EUR (FX) 0.05083 03/09/2026
MXN/USD (FX) 0.0591 03/09/2026
MYR/USD (FX) 0.24732 03/09/2026
MZN/USD (FX) 0.01567 03/09/2026
NAD/USD (FX) 0.06252 03/09/2026
NGN/USD (FX) 0.00075 03/09/2026
NIO/USD (FX) 0.02721 03/09/2026
NOK/EUR (FX) 0.09258 03/09/2026
NOK/SEK (FX) 1.02687 03/09/2026
NOK/USD (FX) 0.10763 03/09/2026
NPR/USD (FX) 0.00663 03/09/2026
OMR/USD (FX) 2.6001 03/09/2026
PAB/USD (FX) 1 03/09/2026
PEN/USD (FX) 0.29722 03/09/2026
PGK/USD (FX) 0.22566 03/09/2026
PHP/USD (FX) 0.016 03/09/2026
PKR/USD (FX) 0.0036 03/09/2026
PLN/EUR (FX) 0.23143 03/09/2026
PLN/GBP (FX) 0.19895 03/09/2026
PLN/USD (FX) 0.26905 03/09/2026
PYG/USD (FX) 0.00017 03/09/2026
QAR/AED (FX) 1.00761 03/09/2026
QAR/AMD (FX) 100.0065 03/09/2026
QAR/AUD (FX) 0.38098 03/09/2026
QAR/AZN (FX) 0.46636 03/09/2026
QAR/BYN (FX) 0.84603 03/09/2026
QAR/CAD (FX) 0.3784 03/09/2026
QAR/CHF (FX) 0.22154 03/09/2026
QAR/CNY (FX) 1.84318 03/09/2026
QAR/EUR (FX) 0.23597 03/09/2026
QAR/GBP (FX) 0.20284 03/09/2026
QAR/GEL (FX) 0.71504 03/09/2026
QAR/HKD (FX) 2.15067 03/09/2026
QAR/ILS (FX) 0.82557 03/09/2026
QAR/INR (FX) 25.95135 03/09/2026
QAR/JPY (FX) 42.7423 03/09/2026
QAR/KGS (FX) 23.9896 03/09/2026
QAR/KZT (FX) 125.0775 03/09/2026
QAR/MDL (FX) 4.74628 03/09/2026
QAR/NZD (FX) 0.46644 03/09/2026
QAR/RUB (FX) 23.76525 03/09/2026
QAR/SAR (FX) 1.0264 03/09/2026
QAR/SGD (FX) 0.34756 03/09/2026
QAR/TJS (FX) 2.53356 03/09/2026
QAR/TMT (FX) 0.96016 03/09/2026
QAR/TRY (FX) 13.25385 03/09/2026
QAR/TWD (FX) 8.70434 03/09/2026
QAR/UAH (FX) 12.27475 03/09/2026
QAR/USD (FX) 0.27433 03/09/2026
QAR/UZS (FX) 3,242.555 03/09/2026
RON/USD (FX) 0.22129 03/09/2026
RSD/EUR (FX) 0.00852 03/09/2026
RSD/USD (FX) 0.00991 03/09/2026
RWF/USD (FX) 0.00068 03/09/2026
SAR/AED (FX) 0.98202 03/09/2026
SAR/AMD (FX) 97.4674 03/09/2026
SAR/AUD (FX) 0.37131 03/09/2026
SAR/AZN (FX) 0.45452 03/09/2026
SAR/BYN (FX) 0.82456 03/09/2026
SAR/CAD (FX) 0.3688 03/09/2026
SAR/CHF (FX) 0.21592 03/09/2026
SAR/CNY (FX) 1.79638 03/09/2026
SAR/EUR (FX) 0.22998 03/09/2026
SAR/GBP (FX) 0.19769 03/09/2026
SAR/GEL (FX) 0.69696 03/09/2026
SAR/HKD (FX) 2.09606 03/09/2026
SAR/ILS (FX) 0.80463 03/09/2026
SAR/INR (FX) 25.2924 03/09/2026
SAR/JPY (FX) 41.65705 03/09/2026
SAR/KGS (FX) 23.38045 03/09/2026
SAR/KZT (FX) 121.9385 03/09/2026
SAR/MDL (FX) 4.62705 03/09/2026
SAR/NZD (FX) 0.4546 03/09/2026
SAR/QAR (FX) 0.97461 03/09/2026
SAR/RUB (FX) 23.1618 03/09/2026
SAR/SGD (FX) 0.33874 03/09/2026
SAR/TJS (FX) 2.46947 03/09/2026
SAR/TMT (FX) 0.93649 03/09/2026
SAR/TRY (FX) 12.91735 03/09/2026
SAR/TWD (FX) 8.48338 03/09/2026
SAR/UAH (FX) 11.9668 03/09/2026
SAR/USD (FX) 0.26736 03/09/2026
SAR/UZS (FX) 3,160.41 03/09/2026
SBD/USD (FX) 0.1252 03/09/2026
SCR/USD (FX) 0.07145 03/09/2026
SDG/USD (FX) 0.00166 03/09/2026
SEK/EUR (FX) 0.09016 03/09/2026
SEK/GBP (FX) 0.0775 03/09/2026
SEK/NOK (FX) 0.97389 03/09/2026
SEK/USD (FX) 0.10482 03/09/2026
SGD/AED (FX) 2.89907 03/09/2026
SGD/AMD (FX) 287.7375 03/09/2026
SGD/AUD (FX) 1.09616 03/09/2026
SGD/AZN (FX) 1.3418 03/09/2026
SGD/BYN (FX) 2.43418 03/09/2026
SGD/CAD (FX) 1.08874 03/09/2026
SGD/CHF (FX) 0.63742 03/09/2026
SGD/CNY (FX) 5.30318 03/09/2026
SGD/EUR (FX) 0.67892 03/09/2026
SGD/GBP (FX) 0.58361 03/09/2026
SGD/GEL (FX) 2.0573 03/09/2026
SGD/HKD (FX) 6.18786 03/09/2026
SGD/ILS (FX) 2.37533 03/09/2026
SGD/INR (FX) 74.66685 03/09/2026
SGD/JPY (FX) 122.978 03/09/2026
SGD/KGS (FX) 69.0226 03/09/2026
SGD/KZT (FX) 359.8755 03/09/2026
SGD/MDL (FX) 13.6561 03/09/2026
SGD/NZD (FX) 1.34204 03/09/2026
SGD/QAR (FX) 2.87719 03/09/2026
SGD/RUB (FX) 68.377 03/09/2026
SGD/SAR (FX) 2.95316 03/09/2026
SGD/TJS (FX) 7.28952 03/09/2026
SGD/TMT (FX) 2.76264 03/09/2026
SGD/TRY (FX) 38.1338 03/09/2026
SGD/TWD (FX) 25.044 03/09/2026
SGD/UAH (FX) 35.3172 03/09/2026
SGD/USD (FX) 0.78929 03/09/2026
SGD/UZS (FX) 9,329.455 03/09/2026
SHP/USD (FX) 1.35244 03/09/2026
SLL/USD (FX) 0.00005 03/09/2026
SOS/USD (FX) 0.00175 03/09/2026
SRD/USD (FX) 0.02647 03/09/2026
STD/USD (FX) 0.00005 03/09/2026
STN/EUR (FX) 0.04027 03/09/2026
STN/USD (FX) 0.04682 03/09/2026
SVC/USD (FX) 0.11429 03/09/2026
SYP/USD (FX) 0.00827 03/09/2026
SZL/USD (FX) 0.06252 03/09/2026
THB/USD (FX) 0.03036 03/09/2026
TJS/AED (FX) 0.39772 03/09/2026
TJS/AMD (FX) 39.4744 03/09/2026
TJS/AUD (FX) 0.15039 03/09/2026
TJS/AZN (FX) 0.18408 03/09/2026
TJS/BYN (FX) 0.33394 03/09/2026
TJS/CAD (FX) 0.14937 03/09/2026
TJS/CHF (FX) 0.08745 03/09/2026
TJS/CNY (FX) 0.72754 03/09/2026
TJS/EUR (FX) 0.09314 03/09/2026
TJS/GBP (FX) 0.08007 03/09/2026
TJS/GEL (FX) 0.28225 03/09/2026
TJS/HKD (FX) 0.8489 03/09/2026
TJS/ILS (FX) 0.32588 03/09/2026
TJS/INR (FX) 10.24345 03/09/2026
TJS/JPY (FX) 16.87095 03/09/2026
TJS/KGS (FX) 9.46912 03/09/2026
TJS/KZT (FX) 49.38225 03/09/2026
TJS/MDL (FX) 1.87361 03/09/2026
TJS/NZD (FX) 0.18412 03/09/2026
TJS/QAR (FX) 0.39472 03/09/2026
TJS/RUB (FX) 9.38056 03/09/2026
TJS/SAR (FX) 0.40518 03/09/2026
TJS/SGD (FX) 0.13719 03/09/2026
TJS/TMT (FX) 0.37908 03/09/2026
TJS/TRY (FX) 5.23153 03/09/2026
TJS/TWD (FX) 3.43576 03/09/2026
TJS/UAH (FX) 4.84553 03/09/2026
TJS/USD (FX) 0.10828 03/09/2026
TJS/UZS (FX) 1,279.915 03/09/2026
TMT/AED (FX) 1.05137 03/09/2026
TMT/AMD (FX) 104.3497 03/09/2026
TMT/AUD (FX) 0.39754 03/09/2026
TMT/AZN (FX) 0.48661 03/09/2026
TMT/BYN (FX) 0.88282 03/09/2026
TMT/CAD (FX) 0.39484 03/09/2026
TMT/CHF (FX) 0.23116 03/09/2026
TMT/CNY (FX) 1.92323 03/09/2026
TMT/EUR (FX) 0.24622 03/09/2026
TMT/GBP (FX) 0.21165 03/09/2026
TMT/GEL (FX) 0.7463 03/09/2026
TMT/HKD (FX) 2.24406 03/09/2026
TMT/ILS (FX) 0.8615 03/09/2026
TMT/INR (FX) 27.07835 03/09/2026
TMT/JPY (FX) 44.598 03/09/2026
TMT/KGS (FX) 25.03135 03/09/2026
TMT/KZT (FX) 130.6205 03/09/2026
TMT/MDL (FX) 4.95569 03/09/2026
TMT/NZD (FX) 0.48671 03/09/2026
TMT/QAR (FX) 1.04344 03/09/2026
TMT/RUB (FX) 24.79735 03/09/2026
TMT/SAR (FX) 1.07179 03/09/2026
TMT/SGD (FX) 0.36267 03/09/2026
TMT/TJS (FX) 2.64423 03/09/2026
TMT/TRY (FX) 13.82945 03/09/2026
TMT/TWD (FX) 9.0825 03/09/2026
TMT/UAH (FX) 12.8173 03/09/2026
TMT/USD (FX) 0.28624 03/09/2026
TMT/UZS (FX) 3,383.85 03/09/2026
TND/USD (FX) 0.34389 03/09/2026
TOP/USD (FX) 0.41532 03/09/2026
TRY/AED (FX) 0.07602 03/09/2026
TRY/AMD (FX) 7.54549 03/09/2026
TRY/AUD (FX) 0.02875 03/09/2026
TRY/AZN (FX) 0.03519 03/09/2026
TRY/BYN (FX) 0.06383 03/09/2026
TRY/CAD (FX) 0.02855 03/09/2026
TRY/CHF (FX) 0.01672 03/09/2026
TRY/CNY (FX) 0.13907 03/09/2026
TRY/EUR (FX) 0.0178 03/09/2026
TRY/GBP (FX) 0.0153 03/09/2026
TRY/GEL (FX) 0.05395 03/09/2026
TRY/HKD (FX) 0.16227 03/09/2026
TRY/ILS (FX) 0.06229 03/09/2026
TRY/INR (FX) 1.95803 03/09/2026
TRY/JPY (FX) 3.22487 03/09/2026
TRY/KGS (FX) 1.81002 03/09/2026
TRY/KZT (FX) 9.43847 03/09/2026
TRY/MDL (FX) 0.3581 03/09/2026
TRY/NZD (FX) 0.03519 03/09/2026
TRY/QAR (FX) 0.07545 03/09/2026
TRY/RUB (FX) 1.79309 03/09/2026
TRY/SAR (FX) 0.07744 03/09/2026
TRY/SGD (FX) 0.02622 03/09/2026
TRY/TJS (FX) 0.19116 03/09/2026
TRY/TMT (FX) 0.07244 03/09/2026
TRY/TWD (FX) 0.65674 03/09/2026
TRY/UAH (FX) 0.92612 03/09/2026
TRY/USD (FX) 0.0207 03/09/2026
TRY/UZS (FX) 244.6495 03/09/2026
TTD/USD (FX) 0.14779 03/09/2026
TWD/AED (FX) 0.11576 03/09/2026
TWD/AMD (FX) 11.4893 03/09/2026
TWD/AUD (FX) 0.04377 03/09/2026
TWD/AZN (FX) 0.05358 03/09/2026
TWD/BYN (FX) 0.0972 03/09/2026
TWD/CAD (FX) 0.04347 03/09/2026
TWD/CHF (FX) 0.02545 03/09/2026
TWD/CNY (FX) 0.21175 03/09/2026
TWD/EUR (FX) 0.02711 03/09/2026
TWD/GBP (FX) 0.0233 03/09/2026
TWD/GEL (FX) 0.08215 03/09/2026
TWD/HKD (FX) 0.24708 03/09/2026
TWD/ILS (FX) 0.09485 03/09/2026
TWD/INR (FX) 2.98143 03/09/2026
TWD/JPY (FX) 4.91042 03/09/2026
TWD/KGS (FX) 2.75606 03/09/2026
TWD/KZT (FX) 14.3718 03/09/2026
TWD/MDL (FX) 0.54528 03/09/2026
TWD/NZD (FX) 0.05359 03/09/2026
TWD/QAR (FX) 0.11489 03/09/2026
TWD/RUB (FX) 2.73028 03/09/2026
TWD/SAR (FX) 0.11792 03/09/2026
TWD/SGD (FX) 0.03993 03/09/2026
TWD/TJS (FX) 0.29107 03/09/2026
TWD/TMT (FX) 0.11031 03/09/2026
TWD/TRY (FX) 1.52268 03/09/2026
TWD/UAH (FX) 1.4102 03/09/2026
TWD/USD (FX) 0.03152 03/09/2026
TWD/UZS (FX) 372.522 03/09/2026
TZS/USD (FX) 0.00038 03/09/2026
UAH/AED (FX) 0.08211 03/09/2026
UAH/AMD (FX) 8.1499 03/09/2026
UAH/AUD (FX) 0.03105 03/09/2026
UAH/AZN (FX) 0.03801 03/09/2026
UAH/BYN (FX) 0.06895 03/09/2026
UAH/CAD (FX) 0.03084 03/09/2026
UAH/CHF (FX) 0.01805 03/09/2026
UAH/CNY (FX) 0.15021 03/09/2026
UAH/EUR (FX) 0.01923 03/09/2026
UAH/GBP (FX) 0.01653 03/09/2026
UAH/GEL (FX) 0.05828 03/09/2026
UAH/HKD (FX) 0.17527 03/09/2026
UAH/ILS (FX) 0.06728 03/09/2026
UAH/INR (FX) 2.11487 03/09/2026
UAH/JPY (FX) 3.48319 03/09/2026
UAH/KGS (FX) 1.955 03/09/2026
UAH/KZT (FX) 10.19744 03/09/2026
UAH/MDL (FX) 0.38689 03/09/2026
UAH/NZD (FX) 0.03801 03/09/2026
UAH/QAR (FX) 0.08149 03/09/2026
UAH/RUB (FX) 1.93671 03/09/2026
UAH/SAR (FX) 0.08367 03/09/2026
UAH/SGD (FX) 0.02832 03/09/2026
UAH/TJS (FX) 0.20649 03/09/2026
UAH/TMT (FX) 0.0783 03/09/2026
UAH/TRY (FX) 1.08011 03/09/2026
UAH/TWD (FX) 0.70935 03/09/2026
UAH/USD (FX) 0.02236 03/09/2026
UAH/UZS (FX) 264.2625 03/09/2026
UGX/USD (FX) 0.00026 03/09/2026
UYU/USD (FX) 0.02486 03/09/2026
UZS/AED (FX) 0.00031 03/09/2026
UZS/AMD (FX) 0.03084 03/09/2026
UZS/AUD (FX) 0.00012 03/09/2026
UZS/AZN (FX) 0.00014 03/09/2026
UZS/BYN (FX) 0.00026 03/09/2026
UZS/CAD (FX) 0.00012 03/09/2026
UZS/CHF (FX) 0.00007 03/09/2026
UZS/CNY (FX) 0.00057 03/09/2026
UZS/EUR (FX) 0.00007 03/09/2026
UZS/GBP (FX) 0.00006 03/09/2026
UZS/GEL (FX) 0.00022 03/09/2026
UZS/HKD (FX) 0.00066 03/09/2026
UZS/ILS (FX) 0.00025 03/09/2026
UZS/INR (FX) 0.008 03/09/2026
UZS/JPY (FX) 0.01318 03/09/2026
UZS/KGS (FX) 0.0074 03/09/2026
UZS/KZT (FX) 0.03858 03/09/2026
UZS/MDL (FX) 0.00146 03/09/2026
UZS/NZD (FX) 0.00014 03/09/2026
UZS/QAR (FX) 0.00031 03/09/2026
UZS/RUB (FX) 0.00733 03/09/2026
UZS/SAR (FX) 0.00032 03/09/2026
UZS/SGD (FX) 0.00011 03/09/2026
UZS/TJS (FX) 0.00078 03/09/2026
UZS/TMT (FX) 0.0003 03/09/2026
UZS/TRY (FX) 0.00409 03/09/2026
UZS/TWD (FX) 0.00268 03/09/2026
UZS/UAH (FX) 0.00379 03/09/2026
UZS/USD (FX) 0.00008 03/09/2026
VES/EUR (FX) 0.00107 03/09/2026
VES/USD (FX) 0.00125 03/09/2026
VND/USD (FX) 0.00004 03/09/2026
VUV/USD (FX) 0.00845 03/09/2026
WST/USD (FX) 0.3605 03/09/2026
XAF/USD (FX) 0.00177 03/09/2026
XCD/USD (FX) 0.37037 03/09/2026
XOF/USD (FX) 0.00177 03/09/2026
XPF/USD (FX) 0.00974 03/09/2026
YER/USD (FX) 0.00422 03/09/2026
ZAR/EUR (FX) 0.05378 03/09/2026
ZAR/GBP (FX) 0.04623 03/09/2026
ZAR/USD (FX) 0.06252 03/09/2026
ZMW/USD (FX) 0.05267 03/09/2026
ZWD/USD (FX) 0.00267 03/09/2026
AUD/MXN (FX) 12.18405 03/09/2026
AUD/NOK (FX) 6.68986 03/09/2026
AUD/PLN (FX) 2.67621 03/09/2026
AUD/SEK (FX) 6.86958 03/09/2026
AUD/ZAR (FX) 11.5171 03/09/2026
BHD/EUR (FX) 2.28308 03/09/2026
CAD/MXN (FX) 12.26735 03/09/2026
CAD/NOK (FX) 6.7356 03/09/2026
CAD/PLN (FX) 2.69451 03/09/2026
CAD/SEK (FX) 6.91655 03/09/2026
CAD/ZAR (FX) 11.59585 03/09/2026
CHF/CZK (FX) 25.7451 03/09/2026
CHF/DKK (FX) 7.96093 03/09/2026
CHF/HUF (FX) 385.4335 03/09/2026
CHF/MXN (FX) 20.95275 03/09/2026
CHF/NOK (FX) 11.50445 03/09/2026
CHF/PLN (FX) 4.60225 03/09/2026
CHF/SEK (FX) 11.81355 03/09/2026
CHF/ZAR (FX) 19.80585 03/09/2026
CZK/RUB (FX) 4.1667 03/09/2026
DKK/JPY (FX) 24.2342 03/09/2026
DKK/RUB (FX) 13.47485 03/09/2026
DKK/SEK (FX) 1.48394 03/09/2026
EUR/BHD (FX) 0.43801 03/09/2026
EUR/BMD (FX) 1.16256 03/09/2026
EUR/IDR (FX) 20,482.85 03/09/2026
EUR/KRW (FX) 1,577.08 03/09/2026
EUR/KYD (FX) 0.9688 03/09/2026
EUR/MYR (FX) 4.70058 03/09/2026
EUR/THB (FX) 38.29355 03/09/2026
EUR/UGX (FX) 4,396.995 03/09/2026
EUR/VND (FX) 30,311.4 03/09/2026
GBP/CZK (FX) 28.11925 03/09/2026
GBP/HUF (FX) 420.978 03/09/2026
GBP/MXN (FX) 22.88505 03/09/2026
GBP/NOK (FX) 12.5654 03/09/2026
HKD/MXN (FX) 2.1584 03/09/2026
HKD/SEK (FX) 1.21694 03/09/2026
LYD/EUR (FX) 0.13538 03/09/2026
MXN/JPY (FX) 9.20769 03/09/2026
NOK/DKK (FX) 0.69199 03/09/2026
NOK/JPY (FX) 16.7697 03/09/2026
NOK/RUB (FX) 9.32439 03/09/2026
NOK/TRY (FX) 5.20011 03/09/2026
NZD/MXN (FX) 9.95181 03/09/2026
NZD/PLN (FX) 2.18594 03/09/2026
NZD/SEK (FX) 5.61141 03/09/2026
PLN/JPY (FX) 41.92065 03/09/2026
PLN/RUB (FX) 23.30825 03/09/2026
PLN/SEK (FX) 2.56706 03/09/2026
PLN/TRY (FX) 12.99895 03/09/2026
SEK/JPY (FX) 16.3315 03/09/2026
SEK/MXN (FX) 1.77363 03/09/2026
SEK/RUB (FX) 9.08052 03/09/2026
SEK/TRY (FX) 5.0642 03/09/2026
SGD/MXN (FX) 13.3556 03/09/2026
SLE/USD (FX) 0.04057 03/09/2026
USD/LTL (FX) 2.97 03/09/2026
USD/SLE (FX) 24.65 03/09/2026
XAG/RUB (FX) 5,802.405 03/09/2026
XAU/RUB (FX) 387,494 03/09/2026
XPD/RUB (FX) 118,285 03/09/2026
XPT/RUB (FX) 151,682 03/09/2026
ZAR/JPY (FX) 9.7409 03/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.