Hint mode is switched on Switch off

CHF/DKK (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 14/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(164311, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.15705 14/08/2026
GBP/USD (FX) 1.3533 14/08/2026
USD/JPY (FX) 159.3205 14/08/2026
USD/CHF (FX) 0.81341 14/08/2026
USD/CAD (FX) 1.38744 14/08/2026
AUD/USD (FX) 0.70854 14/08/2026
NZD/USD (FX) 0.5891 14/08/2026
USD/CNY (FX) 6.74296 14/08/2026
USD/RUB (FX) 84.24805 14/08/2026
EUR/RUB (FX) 97.46505 14/08/2026
USD/AED (FX) 3.67261 14/08/2026
USD/AFN (FX) 65.5 14/08/2026
USD/ALL (FX) 80.2611 14/08/2026
USD/AMD (FX) 365.82 14/08/2026
USD/ANG (FX) 1.79 14/08/2026
USD/AOA (FX) 917.5 14/08/2026
USD/ARS (FX) 1,487.755 14/08/2026
USD/AUD (FX) 1.41136 14/08/2026
USD/AWG (FX) 1.80125 14/08/2026
USD/AZN (FX) 1.7 14/08/2026
USD/BAM (FX) 1.69037 14/08/2026
USD/BBD (FX) 2 14/08/2026
USD/BDT (FX) 122.705 14/08/2026
USD/BGN (FX) 1.69037 14/08/2026
USD/BHD (FX) 0.377 14/08/2026
USD/BIF (FX) 2,988.83 14/08/2026
USD/BMD (FX) 1 14/08/2026
USD/BND (FX) 1.2791 14/08/2026
USD/BOB (FX) 11.6488 14/08/2026
USD/BRL (FX) 5.22191 14/08/2026
USD/BSD (FX) 1 14/08/2026
USD/BTN (FX) 95.5715 14/08/2026
USD/BWP (FX) 13.4659 14/08/2026
USD/BYN (FX) 3.04021 14/08/2026
USD/BZD (FX) 2.01258 14/08/2026
USD/CDF (FX) 2,273 14/08/2026
USD/CLF (FX) 0.02283 14/08/2026
USD/CLP (FX) 915.085 14/08/2026
USD/CNH (FX) 6.74441 14/08/2026
USD/COP (FX) 3,150.92 14/08/2026
USD/CRC (FX) 449.6 14/08/2026
USD/CUC (FX) 1 14/08/2026
USD/CUP (FX) 23.96689 14/08/2026
USD/CVE (FX) 95.2988 14/08/2026
USD/CZK (FX) 20.9319 14/08/2026
USD/DJF (FX) 177.71 14/08/2026
USD/DKK (FX) 6.46055 14/08/2026
USD/DOP (FX) 58.53445 14/08/2026
USD/DZD (FX) 132.787 14/08/2026
USD/EGP (FX) 50.2719 14/08/2026
USD/ERN (FX) 15 14/08/2026
USD/ETB (FX) 161.4785 14/08/2026
USD/EUR (FX) 0.86427 14/08/2026
USD/FJD (FX) 2.21332 14/08/2026
USD/FKP (FX) 0.7389 14/08/2026
USD/GBP (FX) 0.7389 14/08/2026
USD/GEL (FX) 2.60958 14/08/2026
USD/GHS (FX) 10.9298 14/08/2026
USD/GIP (FX) 0.7389 14/08/2026
USD/GMD (FX) 73.78 14/08/2026
USD/GNF (FX) 8,781.625 14/08/2026
USD/GTQ (FX) 7.62684 14/08/2026
USD/GYD (FX) 209.1145 14/08/2026
USD/HKD (FX) 7.8471 14/08/2026
USD/HNL (FX) 26.79755 14/08/2026
USD/HRK (FX) 6.51185 14/08/2026
USD/HTG (FX) 130.7405 14/08/2026
USD/HUF (FX) 313.785 14/08/2026
USD/IDR (FX) 17,828 14/08/2026
USD/ILS (FX) 2.95485 14/08/2026
USD/INR (FX) 95.5715 14/08/2026
USD/IQD (FX) 1,309.4 14/08/2026
USD/IRR (FX) 1,374,585 14/08/2026
USD/ISK (FX) 122.89 14/08/2026
USD/JMD (FX) 158.29 14/08/2026
USD/JOD (FX) 0.709 14/08/2026
USD/KES (FX) 129.2595 14/08/2026
USD/KGS (FX) 87.45 14/08/2026
USD/KHR (FX) 4,044.185 14/08/2026
USD/KMF (FX) 425.1935 14/08/2026
USD/KPW (FX) 900.00174 14/08/2026
USD/KRW (FX) 1,416.16 14/08/2026
USD/KWD (FX) 0.3087 14/08/2026
USD/KYD (FX) 0.83333 14/08/2026
USD/KZT (FX) 463.909 14/08/2026
USD/LAK (FX) 22,558.5 14/08/2026
USD/LBP (FX) 89,503.5 14/08/2026
USD/LKR (FX) 332.609 14/08/2026
USD/LRD (FX) 181.4355 14/08/2026
USD/LSL (FX) 16.2024 14/08/2026
USD/LYD (FX) 6.36511 14/08/2026
USD/MAD (FX) 9.28079 14/08/2026
USD/MDL (FX) 17.33365 14/08/2026
USD/MGA (FX) 4,310.49 14/08/2026
USD/MKD (FX) 53.2209 14/08/2026
USD/MMK (FX) 2,100 14/08/2026
USD/MNT (FX) 3,599.00993 14/08/2026
USD/MOP (FX) 8.08252 14/08/2026
USD/MRU (FX) 40.1396 14/08/2026
USD/MUR (FX) 47.1 14/08/2026
USD/MVR (FX) 15.45225 14/08/2026
USD/MWK (FX) 1,733.235 14/08/2026
USD/MXN (FX) 17.0241 14/08/2026
USD/MYR (FX) 4.0859 14/08/2026
USD/MZN (FX) 63.86717 14/08/2026
USD/NAD (FX) 16.2024 14/08/2026
USD/NGN (FX) 1,359.57 14/08/2026
USD/NIO (FX) 36.7935 14/08/2026
USD/NOK (FX) 9.4442 14/08/2026
USD/NPR (FX) 152.53 14/08/2026
USD/NZD (FX) 1.69753 14/08/2026
USD/OMR (FX) 0.3845 14/08/2026
USD/PAB (FX) 1 14/08/2026
USD/PEN (FX) 3.37135 14/08/2026
USD/PGK (FX) 4.49194 14/08/2026
USD/PHP (FX) 61.45475 14/08/2026
USD/PKR (FX) 277.623 14/08/2026
USD/PLN (FX) 3.72275 14/08/2026
USD/PYG (FX) 5,999.05 14/08/2026
USD/QAR (FX) 3.64378 14/08/2026
USD/RON (FX) 4.52471 14/08/2026
USD/RSD (FX) 101.384 14/08/2026
USD/RWF (FX) 1,469.75 14/08/2026
USD/SAR (FX) 3.75582 14/08/2026
USD/SBD (FX) 8.04859 14/08/2026
USD/SCR (FX) 13.8476 14/08/2026
USD/SDG (FX) 600.5 14/08/2026
USD/SEK (FX) 9.52355 14/08/2026
USD/SGD (FX) 1.2791 14/08/2026
USD/SHP (FX) 0.7389 14/08/2026
USD/SLL (FX) 19,750 14/08/2026
USD/SOS (FX) 571.2825 14/08/2026
USD/SRD (FX) 38.01975 14/08/2026
USD/STD (FX) 21,299.95 14/08/2026
USD/STN (FX) 21.29995 14/08/2026
USD/SVC (FX) 8.75 14/08/2026
USD/SYP (FX) 121.51441 14/08/2026
USD/SZL (FX) 16.2024 14/08/2026
USD/THB (FX) 33.1655 14/08/2026
USD/TJS (FX) 9.23344 14/08/2026
USD/TMT (FX) 3.51 14/08/2026
USD/TND (FX) 2.92698 14/08/2026
USD/TOP (FX) 2.40777 14/08/2026
USD/TRY (FX) 47.88505 14/08/2026
USD/TTD (FX) 6.77344 14/08/2026
USD/TWD (FX) 32.0079 14/08/2026
USD/TZS (FX) 2,649.995 14/08/2026
USD/UAH (FX) 44.7321 14/08/2026
USD/UGX (FX) 3,712.38 14/08/2026
USD/UYU (FX) 40.0535 14/08/2026
USD/UZS (FX) 11,898.8 14/08/2026
USD/VES (FX) 770.422 14/08/2026
USD/VND (FX) 26,145.5 14/08/2026
USD/VUV (FX) 118.69484 14/08/2026
USD/WST (FX) 2.77547 14/08/2026
USD/XAF (FX) 566.9245 14/08/2026
USD/XCD (FX) 2.7 14/08/2026
USD/XOF (FX) 566.9245 14/08/2026
USD/XPF (FX) 103.135 14/08/2026
USD/YER (FX) 237.1975 14/08/2026
USD/ZAR (FX) 16.2024 14/08/2026
USD/ZMW (FX) 18.88995 14/08/2026
USD/ZWD (FX) 374.8 14/08/2026
EUR/AED (FX) 4.24949 14/08/2026
EUR/ALL (FX) 92.8662 14/08/2026
EUR/AMD (FX) 423.272 14/08/2026
EUR/AUD (FX) 1.63318 14/08/2026
EUR/AZN (FX) 1.96699 14/08/2026
EUR/BAM (FX) 1.95583 14/08/2026
EUR/BGN (FX) 1.95583 14/08/2026
EUR/BYN (FX) 3.51768 14/08/2026
EUR/BRL (FX) 6.0427 14/08/2026
EUR/CAD (FX) 1.60541 14/08/2026
EUR/CHF (FX) 0.94115 14/08/2026
EUR/CLP (FX) 1,058.8 14/08/2026
EUR/CNH (FX) 7.80364 14/08/2026
EUR/CNY (FX) 7.80195 14/08/2026
EUR/COP (FX) 3,645.775 14/08/2026
EUR/CZK (FX) 24.2174 14/08/2026
EUR/DKK (FX) 7.47496 14/08/2026
EUR/GBP (FX) 0.85492 14/08/2026
EUR/GEL (FX) 3.01942 14/08/2026
EUR/HKD (FX) 9.07953 14/08/2026
EUR/HUF (FX) 363.063 14/08/2026
EUR/ILS (FX) 3.41955 14/08/2026
EUR/INR (FX) 110.581 14/08/2026
EUR/ISK (FX) 142.2015 14/08/2026
EUR/JPY (FX) 184.346 14/08/2026
EUR/KGS (FX) 101.184 14/08/2026
EUR/KZT (FX) 536.7485 14/08/2026
EUR/MDL (FX) 20.05595 14/08/2026
EUR/MKD (FX) 61.5793 14/08/2026
EUR/MRU (FX) 46.4436 14/08/2026
EUR/MXN (FX) 19.69835 14/08/2026
EUR/NOK (FX) 10.9295 14/08/2026
EUR/NZD (FX) 1.96417 14/08/2026
EUR/PLN (FX) 4.30709 14/08/2026
EUR/QAR (FX) 4.21604 14/08/2026
EUR/RON (FX) 5.23496 14/08/2026
EUR/RSD (FX) 117.3195 14/08/2026
EUR/SAR (FX) 4.34568 14/08/2026
EUR/SEK (FX) 11.01975 14/08/2026
EUR/SGD (FX) 1.47998 14/08/2026
EUR/STN (FX) 24.64515 14/08/2026
EUR/TJS (FX) 10.68355 14/08/2026
EUR/TMT (FX) 4.06126 14/08/2026
EUR/TRY (FX) 55.4054 14/08/2026
EUR/TWD (FX) 37.035 14/08/2026
EUR/UAH (FX) 51.7573 14/08/2026
EUR/UZS (FX) 13,767.55 14/08/2026
EUR/VES (FX) 891.4165 14/08/2026
EUR/XAG (FX) 0.0178184 14/08/2026
EUR/ZAR (FX) 18.7466 14/08/2026
EUR/XAU (FX) 0.000263 14/08/2026
GBP/AED (FX) 4.97024 14/08/2026
GBP/AMD (FX) 495.0625 14/08/2026
GBP/AUD (FX) 1.91003 14/08/2026
GBP/AZN (FX) 2.3006 14/08/2026
GBP/BYN (FX) 4.1143 14/08/2026
GBP/CAD (FX) 1.8777 14/08/2026
GBP/CHF (FX) 1.10076 14/08/2026
GBP/CNY (FX) 9.12522 14/08/2026
GBP/DKK (FX) 8.74283 14/08/2026
GBP/EUR (FX) 1.1697 14/08/2026
GBP/GEL (FX) 3.53154 14/08/2026
GBP/HKD (FX) 10.61945 14/08/2026
GBP/ILS (FX) 3.99953 14/08/2026
GBP/INR (FX) 129.3365 14/08/2026
GBP/JPY (FX) 215.6105 14/08/2026
GBP/KGS (FX) 118.3455 14/08/2026
GBP/KZT (FX) 627.787 14/08/2026
GBP/MDL (FX) 23.4576 14/08/2026
GBP/NZD (FX) 2.2973 14/08/2026
GBP/PLN (FX) 5.03796 14/08/2026
GBP/QAR (FX) 4.93112 14/08/2026
GBP/RUB (FX) 113.996 14/08/2026
GBP/SAR (FX) 5.08275 14/08/2026
GBP/SEK (FX) 12.88885 14/08/2026
GBP/SGD (FX) 1.731 14/08/2026
GBP/TJS (FX) 12.49555 14/08/2026
GBP/TMT (FX) 4.7501 14/08/2026
GBP/TRY (FX) 64.8026 14/08/2026
GBP/TWD (FX) 43.3164 14/08/2026
GBP/UAH (FX) 60.5359 14/08/2026
GBP/UZS (FX) 16,102.65 14/08/2026
GBP/ZAR (FX) 21.92655 14/08/2026
AUD/AED (FX) 2.60217 14/08/2026
AUD/AMD (FX) 259.1965 14/08/2026
AUD/AZN (FX) 1.20451 14/08/2026
AUD/BYN (FX) 2.1541 14/08/2026
AUD/CAD (FX) 0.98312 14/08/2026
AUD/CHF (FX) 0.57631 14/08/2026
AUD/CNY (FX) 4.77763 14/08/2026
AUD/EUR (FX) 0.61235 14/08/2026
AUD/GBP (FX) 0.52355 14/08/2026
AUD/GEL (FX) 1.84898 14/08/2026
AUD/HKD (FX) 5.55995 14/08/2026
AUD/ILS (FX) 2.0939 14/08/2026
AUD/INR (FX) 67.7158 14/08/2026
AUD/JPY (FX) 112.881 14/08/2026
AUD/KGS (FX) 61.9614 14/08/2026
AUD/KZT (FX) 328.69 14/08/2026
AUD/MDL (FX) 12.28155 14/08/2026
AUD/NZD (FX) 1.20273 14/08/2026
AUD/QAR (FX) 2.58176 14/08/2026
AUD/RUB (FX) 59.6898 14/08/2026
AUD/SAR (FX) 2.66151 14/08/2026
AUD/SGD (FX) 0.90629 14/08/2026
AUD/TJS (FX) 6.54223 14/08/2026
AUD/TMT (FX) 2.48699 14/08/2026
AUD/TRY (FX) 33.92825 14/08/2026
AUD/TWD (FX) 22.67765 14/08/2026
AUD/UAH (FX) 31.69445 14/08/2026
AUD/UZS (FX) 8,430.735 14/08/2026
NZD/AED (FX) 2.16352 14/08/2026
NZD/AMD (FX) 215.5025 14/08/2026
NZD/AUD (FX) 0.83145 14/08/2026
NZD/AZN (FX) 1.00147 14/08/2026
NZD/BYN (FX) 1.79097 14/08/2026
NZD/CAD (FX) 0.81738 14/08/2026
NZD/CHF (FX) 0.47917 14/08/2026
NZD/CNY (FX) 3.97225 14/08/2026
NZD/EUR (FX) 0.50913 14/08/2026
NZD/GBP (FX) 0.43529 14/08/2026
NZD/GEL (FX) 1.53813 14/08/2026
NZD/HKD (FX) 4.62269 14/08/2026
NZD/ILS (FX) 1.74105 14/08/2026
NZD/INR (FX) 56.30075 14/08/2026
NZD/JPY (FX) 93.85435 14/08/2026
NZD/KGS (FX) 51.5164 14/08/2026
NZD/KZT (FX) 273.291 14/08/2026
NZD/MDL (FX) 10.2112 14/08/2026
NZD/QAR (FX) 2.14655 14/08/2026
NZD/RUB (FX) 49.6229 14/08/2026
NZD/SAR (FX) 2.21286 14/08/2026
NZD/SGD (FX) 0.75351 14/08/2026
NZD/TJS (FX) 5.43939 14/08/2026
NZD/TMT (FX) 2.06776 14/08/2026
NZD/TRY (FX) 28.2089 14/08/2026
NZD/TWD (FX) 18.86085 14/08/2026
NZD/UAH (FX) 26.3516 14/08/2026
NZD/UZS (FX) 7,009.54 14/08/2026
JPY/AED (FX) 0.02305 14/08/2026
JPY/AMD (FX) 2.29609 14/08/2026
JPY/AUD (FX) 0.00886 14/08/2026
JPY/AZN (FX) 0.01067 14/08/2026
JPY/BYN (FX) 0.01908 14/08/2026
JPY/CAD (FX) 0.00871 14/08/2026
JPY/CHF (FX) 0.00511 14/08/2026
JPY/CNY (FX) 0.04232 14/08/2026
JPY/EUR (FX) 0.00542 14/08/2026
JPY/GBP (FX) 0.00464 14/08/2026
JPY/GEL (FX) 0.01638 14/08/2026
JPY/HKD (FX) 0.04925 14/08/2026
JPY/ILS (FX) 0.01855 14/08/2026
JPY/INR (FX) 0.59986 14/08/2026
JPY/KGS (FX) 0.54888 14/08/2026
JPY/KZT (FX) 2.91217 14/08/2026
JPY/MDL (FX) 0.1088 14/08/2026
JPY/NZD (FX) 0.01066 14/08/2026
JPY/QAR (FX) 0.02287 14/08/2026
JPY/RUB (FX) 0.52871 14/08/2026
JPY/SAR (FX) 0.02358 14/08/2026
JPY/SGD (FX) 0.00803 14/08/2026
JPY/TJS (FX) 0.05795 14/08/2026
JPY/TMT (FX) 0.02203 14/08/2026
JPY/TRY (FX) 0.30055 14/08/2026
JPY/TWD (FX) 0.20092 14/08/2026
JPY/UAH (FX) 0.28076 14/08/2026
JPY/USD (FX) 0.00628 14/08/2026
JPY/UZS (FX) 74.68345 14/08/2026
CNY/AED (FX) 0.54466 14/08/2026
CNY/AMD (FX) 54.25215 14/08/2026
CNY/AUD (FX) 0.20931 14/08/2026
CNY/AZN (FX) 0.25211 14/08/2026
CNY/BYN (FX) 0.45087 14/08/2026
CNY/CAD (FX) 0.20578 14/08/2026
CNY/CHF (FX) 0.12063 14/08/2026
CNY/EUR (FX) 0.12817 14/08/2026
CNY/GBP (FX) 0.10958 14/08/2026
CNY/GEL (FX) 0.38722 14/08/2026
CNY/HKD (FX) 1.16375 14/08/2026
CNY/ILS (FX) 0.43827 14/08/2026
CNY/INR (FX) 14.17355 14/08/2026
CNY/JPY (FX) 23.62795 14/08/2026
CNY/KGS (FX) 12.96905 14/08/2026
CNY/KZT (FX) 68.7976 14/08/2026
CNY/MDL (FX) 2.57064 14/08/2026
CNY/NZD (FX) 0.25177 14/08/2026
CNY/QAR (FX) 0.54038 14/08/2026
CNY/RUB (FX) 12.4924 14/08/2026
CNY/SAR (FX) 0.55708 14/08/2026
CNY/SGD (FX) 0.18969 14/08/2026
CNY/TJS (FX) 1.36935 14/08/2026
CNY/TMT (FX) 0.52055 14/08/2026
CNY/TRY (FX) 7.10149 14/08/2026
CNY/TWD (FX) 4.74411 14/08/2026
CNY/UAH (FX) 6.6339 14/08/2026
CNY/USD (FX) 0.1483 14/08/2026
CNY/UZS (FX) 1,764.63 14/08/2026
CHF/AED (FX) 4.51521 14/08/2026
CHF/AMD (FX) 449.75 14/08/2026
CHF/AUD (FX) 1.73521 14/08/2026
CHF/AZN (FX) 2.09004 14/08/2026
CHF/BYN (FX) 3.73773 14/08/2026
CHF/CAD (FX) 1.70589 14/08/2026
CHF/CNY (FX) 8.29 14/08/2026
CHF/EUR (FX) 1.06258 14/08/2026
CHF/GBP (FX) 0.90836 14/08/2026
CHF/GEL (FX) 3.21005 14/08/2026
CHF/HKD (FX) 9.64747 14/08/2026
CHF/ILS (FX) 3.63328 14/08/2026
CHF/INR (FX) 117.4985 14/08/2026
CHF/JPY (FX) 195.8685 14/08/2026
CHF/KGS (FX) 107.5135 14/08/2026
CHF/KZT (FX) 570.333 14/08/2026
CHF/MDL (FX) 21.3106 14/08/2026
CHF/NZD (FX) 2.08718 14/08/2026
CHF/QAR (FX) 4.47979 14/08/2026
CHF/RUB (FX) 103.562 14/08/2026
CHF/SAR (FX) 4.61817 14/08/2026
CHF/SGD (FX) 1.57257 14/08/2026
CHF/TJS (FX) 11.3519 14/08/2026
CHF/TMT (FX) 4.31534 14/08/2026
CHF/TRY (FX) 58.87135 14/08/2026
CHF/TWD (FX) 39.3286 14/08/2026
CHF/UAH (FX) 54.9952 14/08/2026
CHF/USD (FX) 1.22943 14/08/2026
CHF/UZS (FX) 14,628.8 14/08/2026
CAD/AED (FX) 2.64685 14/08/2026
CAD/AMD (FX) 263.646 14/08/2026
CAD/AUD (FX) 1.01719 14/08/2026
CAD/AZN (FX) 1.22519 14/08/2026
CAD/BYN (FX) 2.19108 14/08/2026
CAD/CHF (FX) 0.58621 14/08/2026
CAD/CNY (FX) 4.85965 14/08/2026
CAD/EUR (FX) 0.62287 14/08/2026
CAD/GBP (FX) 0.53253 14/08/2026
CAD/GEL (FX) 1.88175 14/08/2026
CAD/HKD (FX) 5.65541 14/08/2026
CAD/ILS (FX) 2.12985 14/08/2026
CAD/INR (FX) 68.8784 14/08/2026
CAD/JPY (FX) 114.824 14/08/2026
CAD/KGS (FX) 63.0252 14/08/2026
CAD/KZT (FX) 334.3325 14/08/2026
CAD/MDL (FX) 12.4924 14/08/2026
CAD/NZD (FX) 1.22352 14/08/2026
CAD/QAR (FX) 2.62608 14/08/2026
CAD/RUB (FX) 60.70875 14/08/2026
CAD/SAR (FX) 2.7072 14/08/2026
CAD/SGD (FX) 0.92185 14/08/2026
CAD/TJS (FX) 6.65455 14/08/2026
CAD/TMT (FX) 2.52967 14/08/2026
CAD/TRY (FX) 34.5108 14/08/2026
CAD/TWD (FX) 23.0547 14/08/2026
CAD/UAH (FX) 32.2385 14/08/2026
CAD/USD (FX) 0.7207 14/08/2026
CAD/UZS (FX) 8,575.485 14/08/2026
RUB/AED (FX) 0.0436 14/08/2026
RUB/AMD (FX) 4.34281 14/08/2026
RUB/AUD (FX) 0.01675 14/08/2026
RUB/AZN (FX) 0.02018 14/08/2026
RUB/BYN (FX) 0.03609 14/08/2026
RUB/CAD (FX) 0.01647 14/08/2026
RUB/CHF (FX) 0.00966 14/08/2026
RUB/CNY (FX) 0.08005 14/08/2026
RUB/EUR (FX) 0.01026 14/08/2026
RUB/GBP (FX) 0.00877 14/08/2026
RUB/GEL (FX) 0.03098 14/08/2026
RUB/HKD (FX) 0.09316 14/08/2026
RUB/ILS (FX) 0.03509 14/08/2026
RUB/INR (FX) 1.13458 14/08/2026
RUB/IRR (FX) 16,318.35 14/08/2026
RUB/JPY (FX) 1.89137 14/08/2026
RUB/KGS (FX) 1.03816 14/08/2026
RUB/KZT (FX) 5.50733 14/08/2026
RUB/MDL (FX) 0.20578 14/08/2026
RUB/NZD (FX) 0.02015 14/08/2026
RUB/QAR (FX) 0.04326 14/08/2026
RUB/SAR (FX) 0.04459 14/08/2026
RUB/SGD (FX) 0.01518 14/08/2026
RUB/TJS (FX) 0.10961 14/08/2026
RUB/TMT (FX) 0.04167 14/08/2026
RUB/TRY (FX) 0.56846 14/08/2026
RUB/TWD (FX) 0.37979 14/08/2026
RUB/UAH (FX) 0.53104 14/08/2026
RUB/USD (FX) 0.01187 14/08/2026
RUB/UZS (FX) 141.256 14/08/2026
AED/AMD (FX) 99.6092 14/08/2026
AED/AUD (FX) 0.38431 14/08/2026
AED/AZN (FX) 0.46289 14/08/2026
AED/BYN (FX) 0.82782 14/08/2026
AED/CAD (FX) 0.3778 14/08/2026
AED/CHF (FX) 0.22147 14/08/2026
AED/CNY (FX) 1.83604 14/08/2026
AED/EUR (FX) 0.23534 14/08/2026
AED/GBP (FX) 0.20119 14/08/2026
AED/GEL (FX) 0.71058 14/08/2026
AED/HKD (FX) 2.13669 14/08/2026
AED/ILS (FX) 0.8047 14/08/2026
AED/INR (FX) 26.02315 14/08/2026
AED/JPY (FX) 43.38125 14/08/2026
AED/KGS (FX) 23.8118 14/08/2026
AED/KZT (FX) 126.3155 14/08/2026
AED/MDL (FX) 4.71981 14/08/2026
AED/NZD (FX) 0.46225 14/08/2026
AED/QAR (FX) 0.99217 14/08/2026
AED/RUB (FX) 22.9366 14/08/2026
AED/SAR (FX) 1.02279 14/08/2026
AED/SGD (FX) 0.34829 14/08/2026
AED/TJS (FX) 2.51418 14/08/2026
AED/TMT (FX) 0.95575 14/08/2026
AED/TRY (FX) 13.0386 14/08/2026
AED/TWD (FX) 8.71099 14/08/2026
AED/UAH (FX) 12.18015 14/08/2026
AED/USD (FX) 0.27229 14/08/2026
AED/UZS (FX) 3,239.935 14/08/2026
AFN/USD (FX) 0.01528 14/08/2026
ALL/EUR (FX) 0.01077 14/08/2026
ALL/USD (FX) 0.01246 14/08/2026
AMD/AED (FX) 0.01004 14/08/2026
AMD/AUD (FX) 0.00386 14/08/2026
AMD/AZN (FX) 0.00465 14/08/2026
AMD/BYN (FX) 0.00831 14/08/2026
AMD/CAD (FX) 0.00379 14/08/2026
AMD/CHF (FX) 0.00222 14/08/2026
AMD/CNY (FX) 0.01843 14/08/2026
AMD/EUR (FX) 0.00236 14/08/2026
AMD/GBP (FX) 0.00202 14/08/2026
AMD/GEL (FX) 0.00713 14/08/2026
AMD/HKD (FX) 0.02145 14/08/2026
AMD/ILS (FX) 0.00808 14/08/2026
AMD/INR (FX) 0.26125 14/08/2026
AMD/JPY (FX) 0.43552 14/08/2026
AMD/KGS (FX) 0.23905 14/08/2026
AMD/KZT (FX) 1.26811 14/08/2026
AMD/MDL (FX) 0.04738 14/08/2026
AMD/NZD (FX) 0.00464 14/08/2026
AMD/QAR (FX) 0.00996 14/08/2026
AMD/RUB (FX) 0.23027 14/08/2026
AMD/SAR (FX) 0.01027 14/08/2026
AMD/SGD (FX) 0.0035 14/08/2026
AMD/TJS (FX) 0.02524 14/08/2026
AMD/TMT (FX) 0.00959 14/08/2026
AMD/TRY (FX) 0.1309 14/08/2026
AMD/TWD (FX) 0.08745 14/08/2026
AMD/UAH (FX) 0.12228 14/08/2026
AMD/USD (FX) 0.00273 14/08/2026
AMD/UZS (FX) 32.52645 14/08/2026
ANG/USD (FX) 0.55866 14/08/2026
AOA/USD (FX) 0.00109 14/08/2026
ARS/USD (FX) 0.00067 14/08/2026
AWG/USD (FX) 0.55518 14/08/2026
AZN/AED (FX) 2.16036 14/08/2026
AZN/AMD (FX) 215.1885 14/08/2026
AZN/AUD (FX) 0.83021 14/08/2026
AZN/BYN (FX) 1.78836 14/08/2026
AZN/CAD (FX) 0.8162 14/08/2026
AZN/CHF (FX) 0.47846 14/08/2026
AZN/CNY (FX) 3.96645 14/08/2026
AZN/EUR (FX) 0.50839 14/08/2026
AZN/GBP (FX) 0.43466 14/08/2026
AZN/GEL (FX) 1.53505 14/08/2026
AZN/HKD (FX) 4.61594 14/08/2026
AZN/ILS (FX) 1.73839 14/08/2026
AZN/INR (FX) 56.21855 14/08/2026
AZN/JPY (FX) 93.71855 14/08/2026
AZN/KGS (FX) 51.4412 14/08/2026
AZN/KZT (FX) 272.8815 14/08/2026
AZN/MDL (FX) 10.19625 14/08/2026
AZN/NZD (FX) 0.99853 14/08/2026
AZN/QAR (FX) 2.1434 14/08/2026
AZN/RUB (FX) 49.5553 14/08/2026
AZN/SAR (FX) 2.20961 14/08/2026
AZN/SGD (FX) 0.75241 14/08/2026
AZN/TJS (FX) 5.43144 14/08/2026
AZN/TMT (FX) 2.06471 14/08/2026
AZN/TRY (FX) 28.1677 14/08/2026
AZN/TWD (FX) 18.8273 14/08/2026
AZN/UAH (FX) 26.313 14/08/2026
AZN/USD (FX) 0.58824 14/08/2026
AZN/UZS (FX) 6,999.305 14/08/2026
BAM/EUR (FX) 0.51129 14/08/2026
BAM/USD (FX) 0.59159 14/08/2026
BBD/USD (FX) 0.5 14/08/2026
BDT/USD (FX) 0.00815 14/08/2026
BGN/USD (FX) 0.59159 14/08/2026
BHD/USD (FX) 2.65313 14/08/2026
BIF/USD (FX) 0.00033 14/08/2026
BMD/USD (FX) 1 14/08/2026
BND/USD (FX) 0.7818 14/08/2026
BOB/USD (FX) 0.08586 14/08/2026
BRL/USD (FX) 0.1915 14/08/2026
BSD/USD (FX) 1 14/08/2026
BTN/USD (FX) 0.01046 14/08/2026
BWP/USD (FX) 0.07427 14/08/2026
BYN/AED (FX) 1.20801 14/08/2026
BYN/AMD (FX) 120.3275 14/08/2026
BYN/AUD (FX) 0.46424 14/08/2026
BYN/AZN (FX) 0.55917 14/08/2026
BYN/CAD (FX) 0.4564 14/08/2026
BYN/CHF (FX) 0.26754 14/08/2026
BYN/CNY (FX) 2.21793 14/08/2026
BYN/EUR (FX) 0.28428 14/08/2026
BYN/GBP (FX) 0.24305 14/08/2026
BYN/GEL (FX) 0.85883 14/08/2026
BYN/HKD (FX) 2.58111 14/08/2026
BYN/ILS (FX) 0.97206 14/08/2026
BYN/INR (FX) 31.43595 14/08/2026
BYN/JPY (FX) 52.4052 14/08/2026
BYN/KGS (FX) 28.76455 14/08/2026
BYN/KZT (FX) 152.5915 14/08/2026
BYN/MDL (FX) 5.70161 14/08/2026
BYN/NZD (FX) 0.55841 14/08/2026
BYN/QAR (FX) 1.19856 14/08/2026
BYN/RUB (FX) 27.7073 14/08/2026
BYN/SAR (FX) 1.23558 14/08/2026
BYN/SGD (FX) 0.42073 14/08/2026
BYN/TJS (FX) 3.03714 14/08/2026
BYN/TMT (FX) 1.1546 14/08/2026
BYN/TRY (FX) 15.7506 14/08/2026
BYN/TWD (FX) 10.5221 14/08/2026
BYN/UAH (FX) 14.7139 14/08/2026
BYN/USD (FX) 0.32893 14/08/2026
BYN/UZS (FX) 3,913.835 14/08/2026
BZD/USD (FX) 0.49706 14/08/2026
CDF/USD (FX) 0.00044 14/08/2026
CLF/USD (FX) 43.8108 14/08/2026
CLP/EUR (FX) 0.00094 14/08/2026
CLP/USD (FX) 0.00109 14/08/2026
CNH/USD (FX) 0.14827 14/08/2026
COP/EUR (FX) 0.00027 14/08/2026
COP/USD (FX) 0.00032 14/08/2026
CRC/USD (FX) 0.00222 14/08/2026
CUC/USD (FX) 1 14/08/2026
CUP/USD (FX) 0.04172 14/08/2026
CVE/USD (FX) 0.01049 14/08/2026
CZK/EUR (FX) 0.04128 14/08/2026
CZK/USD (FX) 0.04777 14/08/2026
DJF/USD (FX) 0.00563 14/08/2026
DKK/EUR (FX) 0.13378 14/08/2026
DKK/GBP (FX) 0.11438 14/08/2026
DKK/USD (FX) 0.15479 14/08/2026
DOP/USD (FX) 0.01708 14/08/2026
DZD/USD (FX) 0.00753 14/08/2026
EGP/USD (FX) 0.01989 14/08/2026
ERN/USD (FX) 0.06667 14/08/2026
ETB/USD (FX) 0.00619 14/08/2026
FJD/USD (FX) 0.45183 14/08/2026
FKP/USD (FX) 1.3533 14/08/2026
GEL/AED (FX) 1.40747 14/08/2026
GEL/AMD (FX) 140.1915 14/08/2026
GEL/AUD (FX) 0.54088 14/08/2026
GEL/AZN (FX) 0.65148 14/08/2026
GEL/BYN (FX) 1.1651 14/08/2026
GEL/CAD (FX) 0.53172 14/08/2026
GEL/CHF (FX) 0.3117 14/08/2026
GEL/CNY (FX) 2.58407 14/08/2026
GEL/EUR (FX) 0.33121 14/08/2026
GEL/GBP (FX) 0.28318 14/08/2026
GEL/HKD (FX) 3.00721 14/08/2026
GEL/ILS (FX) 1.1326 14/08/2026
GEL/INR (FX) 36.62545 14/08/2026
GEL/JPY (FX) 61.0569 14/08/2026
GEL/KGS (FX) 33.513 14/08/2026
GEL/KZT (FX) 177.797 14/08/2026
GEL/MDL (FX) 6.64345 14/08/2026
GEL/NZD (FX) 0.65055 14/08/2026
GEL/QAR (FX) 1.39657 14/08/2026
GEL/RUB (FX) 32.28125 14/08/2026
GEL/SAR (FX) 1.43949 14/08/2026
GEL/SGD (FX) 0.49019 14/08/2026
GEL/TJS (FX) 3.53863 14/08/2026
GEL/TMT (FX) 1.34554 14/08/2026
GEL/TRY (FX) 18.35075 14/08/2026
GEL/TWD (FX) 12.26635 14/08/2026
GEL/UAH (FX) 17.14465 14/08/2026
GEL/USD (FX) 0.38322 14/08/2026
GEL/UZS (FX) 4,560 14/08/2026
GHS/USD (FX) 0.09149 14/08/2026
GIP/USD (FX) 1.3533 14/08/2026
GMD/USD (FX) 0.01356 14/08/2026
GNF/USD (FX) 0.00011 14/08/2026
GTQ/USD (FX) 0.13115 14/08/2026
GYD/USD (FX) 0.00478 14/08/2026
HKD/AED (FX) 0.46803 14/08/2026
HKD/AMD (FX) 46.6185 14/08/2026
HKD/AUD (FX) 0.17986 14/08/2026
HKD/AZN (FX) 0.21664 14/08/2026
HKD/BYN (FX) 0.38743 14/08/2026
HKD/CAD (FX) 0.17682 14/08/2026
HKD/CHF (FX) 0.10365 14/08/2026
HKD/CNY (FX) 0.85929 14/08/2026
HKD/EUR (FX) 0.11014 14/08/2026
HKD/GBP (FX) 0.09417 14/08/2026
HKD/GEL (FX) 0.33255 14/08/2026
HKD/ILS (FX) 0.37662 14/08/2026
HKD/INR (FX) 12.1792 14/08/2026
HKD/JPY (FX) 20.30355 14/08/2026
HKD/KGS (FX) 11.14425 14/08/2026
HKD/KZT (FX) 59.11665 14/08/2026
HKD/MDL (FX) 2.20893 14/08/2026
HKD/NZD (FX) 0.21633 14/08/2026
HKD/QAR (FX) 0.46435 14/08/2026
HKD/RUB (FX) 10.73465 14/08/2026
HKD/SAR (FX) 0.47863 14/08/2026
HKD/SGD (FX) 0.163 14/08/2026
HKD/TJS (FX) 1.17667 14/08/2026
HKD/TMT (FX) 0.4473 14/08/2026
HKD/TRY (FX) 6.10227 14/08/2026
HKD/TWD (FX) 4.07897 14/08/2026
HKD/UAH (FX) 5.70047 14/08/2026
HKD/USD (FX) 0.12744 14/08/2026
HKD/UZS (FX) 1,516.335 14/08/2026
HNL/USD (FX) 0.03732 14/08/2026
HRK/USD (FX) 0.15357 14/08/2026
HTG/USD (FX) 0.00765 14/08/2026
HUF/EUR (FX) 0.00275 14/08/2026
HUF/USD (FX) 0.00319 14/08/2026
IDR/USD (FX) 0.00006 14/08/2026
ILS/AED (FX) 1.24269 14/08/2026
ILS/AMD (FX) 123.7785 14/08/2026
ILS/AUD (FX) 0.47756 14/08/2026
ILS/AZN (FX) 0.57521 14/08/2026
ILS/BYN (FX) 1.02869 14/08/2026
ILS/CAD (FX) 0.46948 14/08/2026
ILS/CHF (FX) 0.27522 14/08/2026
ILS/CNY (FX) 2.28155 14/08/2026
ILS/EUR (FX) 0.29244 14/08/2026
ILS/GBP (FX) 0.25002 14/08/2026
ILS/GEL (FX) 0.883 14/08/2026
ILS/HKD (FX) 2.65514 14/08/2026
ILS/INR (FX) 32.3375 14/08/2026
ILS/JPY (FX) 53.9087 14/08/2026
ILS/KGS (FX) 29.5895 14/08/2026
ILS/KZT (FX) 156.969 14/08/2026
ILS/MDL (FX) 5.86517 14/08/2026
ILS/NZD (FX) 0.57439 14/08/2026
ILS/QAR (FX) 1.23295 14/08/2026
ILS/RUB (FX) 28.50195 14/08/2026
ILS/SAR (FX) 1.27086 14/08/2026
ILS/SGD (FX) 0.4328 14/08/2026
ILS/TJS (FX) 3.12425 14/08/2026
ILS/TMT (FX) 1.18774 14/08/2026
ILS/TRY (FX) 16.20235 14/08/2026
ILS/TWD (FX) 10.8351 14/08/2026
ILS/UAH (FX) 15.136 14/08/2026
ILS/USD (FX) 0.33836 14/08/2026
ILS/UZS (FX) 4,026.09 14/08/2026
INR/AED (FX) 0.03843 14/08/2026
INR/AMD (FX) 3.82771 14/08/2026
INR/AUD (FX) 0.01477 14/08/2026
INR/AZN (FX) 0.01779 14/08/2026
INR/BYN (FX) 0.03181 14/08/2026
INR/CAD (FX) 0.01452 14/08/2026
INR/CHF (FX) 0.00851 14/08/2026
INR/CNY (FX) 0.07055 14/08/2026
INR/EUR (FX) 0.00904 14/08/2026
INR/GBP (FX) 0.00773 14/08/2026
INR/GEL (FX) 0.02731 14/08/2026
INR/HKD (FX) 0.08211 14/08/2026
INR/ILS (FX) 0.03092 14/08/2026
INR/JPY (FX) 1.66707 14/08/2026
INR/KGS (FX) 0.91502 14/08/2026
INR/KZT (FX) 4.85397 14/08/2026
INR/MDL (FX) 0.18137 14/08/2026
INR/NZD (FX) 0.01776 14/08/2026
INR/QAR (FX) 0.03813 14/08/2026
INR/RUB (FX) 0.88139 14/08/2026
INR/SAR (FX) 0.0393 14/08/2026
INR/SGD (FX) 0.01338 14/08/2026
INR/TJS (FX) 0.09661 14/08/2026
INR/TMT (FX) 0.03673 14/08/2026
INR/TRY (FX) 0.50104 14/08/2026
INR/TWD (FX) 0.33506 14/08/2026
INR/UAH (FX) 0.46805 14/08/2026
INR/USD (FX) 0.01046 14/08/2026
INR/UZS (FX) 124.502 14/08/2026
IQD/USD (FX) 0.00076 14/08/2026
IRR/RUB (FX) 0.00006 14/08/2026
IRR/USD (FX) 0.0000007275 14/08/2026
ISK/EUR (FX) 0.00703 14/08/2026
ISK/USD (FX) 0.00814 14/08/2026
JMD/USD (FX) 0.00632 14/08/2026
JOD/USD (FX) 1.41044 14/08/2026
KES/USD (FX) 0.00774 14/08/2026
KGS/AED (FX) 0.042 14/08/2026
KGS/AMD (FX) 4.18319 14/08/2026
KGS/AUD (FX) 0.01614 14/08/2026
KGS/AZN (FX) 0.01944 14/08/2026
KGS/BYN (FX) 0.03477 14/08/2026
KGS/CAD (FX) 0.01587 14/08/2026
KGS/CHF (FX) 0.0093 14/08/2026
KGS/CNY (FX) 0.07711 14/08/2026
KGS/EUR (FX) 0.00988 14/08/2026
KGS/GBP (FX) 0.00845 14/08/2026
KGS/GEL (FX) 0.02984 14/08/2026
KGS/HKD (FX) 0.08973 14/08/2026
KGS/ILS (FX) 0.0338 14/08/2026
KGS/INR (FX) 1.09287 14/08/2026
KGS/JPY (FX) 1.82188 14/08/2026
KGS/KZT (FX) 5.30561 14/08/2026
KGS/MDL (FX) 0.19821 14/08/2026
KGS/NZD (FX) 0.01941 14/08/2026
KGS/QAR (FX) 0.04167 14/08/2026
KGS/RUB (FX) 0.96325 14/08/2026
KGS/SAR (FX) 0.04295 14/08/2026
KGS/SGD (FX) 0.01463 14/08/2026
KGS/TJS (FX) 0.10559 14/08/2026
KGS/TMT (FX) 0.04014 14/08/2026
KGS/TRY (FX) 0.54757 14/08/2026
KGS/TWD (FX) 0.36618 14/08/2026
KGS/UAH (FX) 0.51152 14/08/2026
KGS/USD (FX) 0.01144 14/08/2026
KGS/UZS (FX) 136.064 14/08/2026
KHR/USD (FX) 0.00025 14/08/2026
KMF/USD (FX) 0.00235 14/08/2026
KPW/USD (FX) 0.00111 14/08/2026
KRW/USD (FX) 0.00071 14/08/2026
KWD/USD (FX) 3.23946 14/08/2026
KYD/USD (FX) 1.2 14/08/2026
KZT/AED (FX) 0.00792 14/08/2026
KZT/AMD (FX) 0.78866 14/08/2026
KZT/AUD (FX) 0.00304 14/08/2026
KZT/AZN (FX) 0.00366 14/08/2026
KZT/BYN (FX) 0.00655 14/08/2026
KZT/CAD (FX) 0.00299 14/08/2026
KZT/CHF (FX) 0.00175 14/08/2026
KZT/CNY (FX) 0.01454 14/08/2026
KZT/EUR (FX) 0.00186 14/08/2026
KZT/GBP (FX) 0.00159 14/08/2026
KZT/GEL (FX) 0.00563 14/08/2026
KZT/HKD (FX) 0.01692 14/08/2026
KZT/ILS (FX) 0.00637 14/08/2026
KZT/INR (FX) 0.20604 14/08/2026
KZT/JPY (FX) 0.34348 14/08/2026
KZT/KGS (FX) 0.18853 14/08/2026
KZT/MDL (FX) 0.03738 14/08/2026
KZT/NZD (FX) 0.00366 14/08/2026
KZT/QAR (FX) 0.00786 14/08/2026
KZT/RUB (FX) 0.1816 14/08/2026
KZT/SAR (FX) 0.0081 14/08/2026
KZT/SGD (FX) 0.00276 14/08/2026
KZT/TJS (FX) 0.01991 14/08/2026
KZT/TMT (FX) 0.00757 14/08/2026
KZT/TRY (FX) 0.10323 14/08/2026
KZT/TWD (FX) 0.06901 14/08/2026
KZT/UAH (FX) 0.09646 14/08/2026
KZT/USD (FX) 0.00216 14/08/2026
KZT/UZS (FX) 25.65325 14/08/2026
LAK/USD (FX) 0.00004 14/08/2026
LBP/USD (FX) 0.00001 14/08/2026
LKR/USD (FX) 0.00301 14/08/2026
LRD/USD (FX) 0.00551 14/08/2026
LSL/USD (FX) 0.06172 14/08/2026
LYD/USD (FX) 0.15711 14/08/2026
MAD/USD (FX) 0.10778 14/08/2026
MDL/AED (FX) 0.21193 14/08/2026
MDL/AMD (FX) 21.1098 14/08/2026
MDL/AUD (FX) 0.08145 14/08/2026
MDL/AZN (FX) 0.0981 14/08/2026
MDL/BYN (FX) 0.17544 14/08/2026
MDL/CAD (FX) 0.08007 14/08/2026
MDL/CHF (FX) 0.04694 14/08/2026
MDL/CNY (FX) 0.38911 14/08/2026
MDL/EUR (FX) 0.04987 14/08/2026
MDL/GBP (FX) 0.04264 14/08/2026
MDL/GEL (FX) 0.1506 14/08/2026
MDL/HKD (FX) 0.45282 14/08/2026
MDL/ILS (FX) 0.17055 14/08/2026
MDL/INR (FX) 5.51503 14/08/2026
MDL/JPY (FX) 9.19381 14/08/2026
MDL/KGS (FX) 5.04634 14/08/2026
MDL/KZT (FX) 26.78075 14/08/2026
MDL/NZD (FX) 0.09796 14/08/2026
MDL/QAR (FX) 0.21033 14/08/2026
MDL/RUB (FX) 4.86087 14/08/2026
MDL/SAR (FX) 0.21681 14/08/2026
MDL/SGD (FX) 0.07381 14/08/2026
MDL/TJS (FX) 0.53287 14/08/2026
MDL/TMT (FX) 0.20268 14/08/2026
MDL/TRY (FX) 2.76324 14/08/2026
MDL/TWD (FX) 1.8463 14/08/2026
MDL/UAH (FX) 2.582 14/08/2026
MDL/USD (FX) 0.05771 14/08/2026
MDL/UZS (FX) 686.654 14/08/2026
MGA/USD (FX) 0.00023 14/08/2026
MKD/EUR (FX) 0.01625 14/08/2026
MKD/USD (FX) 0.0188 14/08/2026
MMK/USD (FX) 0.00048 14/08/2026
MNT/USD (FX) 0.00028 14/08/2026
MOP/USD (FX) 0.12372 14/08/2026
MRU/EUR (FX) 0.02154 14/08/2026
MRU/USD (FX) 0.02492 14/08/2026
MUR/USD (FX) 0.02124 14/08/2026
MVR/USD (FX) 0.06472 14/08/2026
MWK/USD (FX) 0.00058 14/08/2026
MXN/EUR (FX) 0.05076 14/08/2026
MXN/USD (FX) 0.05873 14/08/2026
MYR/USD (FX) 0.24474 14/08/2026
MZN/USD (FX) 0.01566 14/08/2026
NAD/USD (FX) 0.06172 14/08/2026
NGN/USD (FX) 0.00074 14/08/2026
NIO/USD (FX) 0.02718 14/08/2026
NOK/EUR (FX) 0.0915 14/08/2026
NOK/SEK (FX) 1.00827 14/08/2026
NOK/USD (FX) 0.10587 14/08/2026
NPR/USD (FX) 0.00656 14/08/2026
OMR/USD (FX) 2.60079 14/08/2026
PAB/USD (FX) 1 14/08/2026
PEN/USD (FX) 0.29665 14/08/2026
PGK/USD (FX) 0.22265 14/08/2026
PHP/USD (FX) 0.01627 14/08/2026
PKR/USD (FX) 0.0036 14/08/2026
PLN/EUR (FX) 0.23218 14/08/2026
PLN/GBP (FX) 0.19851 14/08/2026
PLN/USD (FX) 0.26865 14/08/2026
PYG/USD (FX) 0.00017 14/08/2026
QAR/AED (FX) 1.00824 14/08/2026
QAR/AMD (FX) 100.42865 14/08/2026
QAR/AUD (FX) 0.38746 14/08/2026
QAR/AZN (FX) 0.4667 14/08/2026
QAR/BYN (FX) 0.83465 14/08/2026
QAR/CAD (FX) 0.3809 14/08/2026
QAR/CHF (FX) 0.2233 14/08/2026
QAR/CNY (FX) 1.85115 14/08/2026
QAR/EUR (FX) 0.23727 14/08/2026
QAR/GBP (FX) 0.20286 14/08/2026
QAR/GEL (FX) 0.7165 14/08/2026
QAR/HKD (FX) 2.15427 14/08/2026
QAR/ILS (FX) 0.81139 14/08/2026
QAR/INR (FX) 26.23745 14/08/2026
QAR/JPY (FX) 43.7383 14/08/2026
QAR/KGS (FX) 24.0077 14/08/2026
QAR/KZT (FX) 127.397 14/08/2026
QAR/MDL (FX) 4.75997 14/08/2026
QAR/NZD (FX) 0.46602 14/08/2026
QAR/RUB (FX) 23.1253 14/08/2026
QAR/SAR (FX) 1.03151 14/08/2026
QAR/SGD (FX) 0.35116 14/08/2026
QAR/TJS (FX) 2.53513 14/08/2026
QAR/TMT (FX) 0.96434 14/08/2026
QAR/TRY (FX) 13.14595 14/08/2026
QAR/TWD (FX) 8.78279 14/08/2026
QAR/UAH (FX) 12.2842 14/08/2026
QAR/USD (FX) 0.27453 14/08/2026
QAR/UZS (FX) 3,266.735 14/08/2026
RON/USD (FX) 0.22099 14/08/2026
RSD/EUR (FX) 0.00852 14/08/2026
RSD/USD (FX) 0.00986 14/08/2026
RWF/USD (FX) 0.00068 14/08/2026
SAR/AED (FX) 0.97794 14/08/2026
SAR/AMD (FX) 97.40995 14/08/2026
SAR/AUD (FX) 0.37581 14/08/2026
SAR/AZN (FX) 0.45267 14/08/2026
SAR/BYN (FX) 0.80956 14/08/2026
SAR/CAD (FX) 0.36945 14/08/2026
SAR/CHF (FX) 0.21659 14/08/2026
SAR/CNY (FX) 1.79551 14/08/2026
SAR/EUR (FX) 0.23014 14/08/2026
SAR/GBP (FX) 0.19676 14/08/2026
SAR/GEL (FX) 0.69495 14/08/2026
SAR/HKD (FX) 2.08951 14/08/2026
SAR/ILS (FX) 0.78699 14/08/2026
SAR/INR (FX) 25.4487 14/08/2026
SAR/JPY (FX) 42.4236 14/08/2026
SAR/KGS (FX) 23.28605 14/08/2026
SAR/KZT (FX) 123.561 14/08/2026
SAR/MDL (FX) 4.61668 14/08/2026
SAR/NZD (FX) 0.45201 14/08/2026
SAR/QAR (FX) 0.97052 14/08/2026
SAR/RUB (FX) 22.4302 14/08/2026
SAR/SGD (FX) 0.3406 14/08/2026
SAR/TJS (FX) 2.45888 14/08/2026
SAR/TMT (FX) 0.93524 14/08/2026
SAR/TRY (FX) 12.75075 14/08/2026
SAR/TWD (FX) 8.51877 14/08/2026
SAR/UAH (FX) 11.91435 14/08/2026
SAR/USD (FX) 0.26628 14/08/2026
SAR/UZS (FX) 3,168.515 14/08/2026
SBD/USD (FX) 0.12425 14/08/2026
SCR/USD (FX) 0.0723 14/08/2026
SDG/USD (FX) 0.00167 14/08/2026
SEK/EUR (FX) 0.09074 14/08/2026
SEK/GBP (FX) 0.07758 14/08/2026
SEK/NOK (FX) 0.99165 14/08/2026
SEK/USD (FX) 0.10499 14/08/2026
SGD/AED (FX) 2.87125 14/08/2026
SGD/AMD (FX) 285.998 14/08/2026
SGD/AUD (FX) 1.10339 14/08/2026
SGD/AZN (FX) 1.32906 14/08/2026
SGD/BYN (FX) 2.37684 14/08/2026
SGD/CAD (FX) 1.08473 14/08/2026
SGD/CHF (FX) 0.63592 14/08/2026
SGD/CNY (FX) 5.27165 14/08/2026
SGD/EUR (FX) 0.67568 14/08/2026
SGD/GBP (FX) 0.57769 14/08/2026
SGD/GEL (FX) 2.04019 14/08/2026
SGD/HKD (FX) 6.13487 14/08/2026
SGD/ILS (FX) 2.31058 14/08/2026
SGD/INR (FX) 74.7179 14/08/2026
SGD/JPY (FX) 124.557 14/08/2026
SGD/KGS (FX) 68.36845 14/08/2026
SGD/KZT (FX) 362.6935 14/08/2026
SGD/MDL (FX) 13.5517 14/08/2026
SGD/NZD (FX) 1.3271 14/08/2026
SGD/QAR (FX) 2.84876 14/08/2026
SGD/RUB (FX) 65.8556 14/08/2026
SGD/SAR (FX) 2.93675 14/08/2026
SGD/TJS (FX) 7.21875 14/08/2026
SGD/TMT (FX) 2.74424 14/08/2026
SGD/TRY (FX) 37.43655 14/08/2026
SGD/TWD (FX) 25.01115 14/08/2026
SGD/UAH (FX) 34.97215 14/08/2026
SGD/USD (FX) 0.7818 14/08/2026
SGD/UZS (FX) 9,302.525 14/08/2026
SHP/USD (FX) 1.35336 14/08/2026
SLL/USD (FX) 0.00005 14/08/2026
SOS/USD (FX) 0.00175 14/08/2026
SRD/USD (FX) 0.0263 14/08/2026
STD/USD (FX) 0.00005 14/08/2026
STN/EUR (FX) 0.04058 14/08/2026
STN/USD (FX) 0.04695 14/08/2026
SVC/USD (FX) 0.11429 14/08/2026
SYP/USD (FX) 0.00823 14/08/2026
SZL/USD (FX) 0.06172 14/08/2026
THB/USD (FX) 0.03015 14/08/2026
TJS/AED (FX) 0.39776 14/08/2026
TJS/AMD (FX) 39.62045 14/08/2026
TJS/AUD (FX) 0.15286 14/08/2026
TJS/AZN (FX) 0.18412 14/08/2026
TJS/BYN (FX) 0.32928 14/08/2026
TJS/CAD (FX) 0.15027 14/08/2026
TJS/CHF (FX) 0.0881 14/08/2026
TJS/CNY (FX) 0.7303 14/08/2026
TJS/EUR (FX) 0.09361 14/08/2026
TJS/GBP (FX) 0.08003 14/08/2026
TJS/GEL (FX) 0.28267 14/08/2026
TJS/HKD (FX) 0.84989 14/08/2026
TJS/ILS (FX) 0.32003 14/08/2026
TJS/INR (FX) 10.351 14/08/2026
TJS/JPY (FX) 17.25535 14/08/2026
TJS/KGS (FX) 9.47134 14/08/2026
TJS/KZT (FX) 50.24945 14/08/2026
TJS/MDL (FX) 1.87751 14/08/2026
TJS/NZD (FX) 0.18385 14/08/2026
TJS/QAR (FX) 0.39468 14/08/2026
TJS/RUB (FX) 9.12323 14/08/2026
TJS/SAR (FX) 0.40681 14/08/2026
TJS/SGD (FX) 0.13854 14/08/2026
TJS/TMT (FX) 0.38025 14/08/2026
TJS/TRY (FX) 5.18623 14/08/2026
TJS/TWD (FX) 3.46516 14/08/2026
TJS/UAH (FX) 4.84525 14/08/2026
TJS/USD (FX) 0.10831 14/08/2026
TJS/UZS (FX) 1,288.73 14/08/2026
TMT/AED (FX) 1.04825 14/08/2026
TMT/AMD (FX) 104.413 14/08/2026
TMT/AUD (FX) 0.40284 14/08/2026
TMT/AZN (FX) 0.48522 14/08/2026
TMT/BYN (FX) 0.86779 14/08/2026
TMT/CAD (FX) 0.39601 14/08/2026
TMT/CHF (FX) 0.23217 14/08/2026
TMT/CNY (FX) 1.9246 14/08/2026
TMT/EUR (FX) 0.24668 14/08/2026
TMT/GBP (FX) 0.2109 14/08/2026
TMT/GEL (FX) 0.74514 14/08/2026
TMT/HKD (FX) 2.23974 14/08/2026
TMT/ILS (FX) 0.84339 14/08/2026
TMT/INR (FX) 27.2786 14/08/2026
TMT/JPY (FX) 45.4736 14/08/2026
TMT/KGS (FX) 24.9601 14/08/2026
TMT/KZT (FX) 132.5055 14/08/2026
TMT/MDL (FX) 4.95073 14/08/2026
TMT/NZD (FX) 0.48452 14/08/2026
TMT/QAR (FX) 1.04082 14/08/2026
TMT/RUB (FX) 24.0428 14/08/2026
TMT/SAR (FX) 1.07269 14/08/2026
TMT/SGD (FX) 0.3651 14/08/2026
TMT/TJS (FX) 2.63609 14/08/2026
TMT/TRY (FX) 13.6675 14/08/2026
TMT/TWD (FX) 9.13204 14/08/2026
TMT/UAH (FX) 12.7771 14/08/2026
TMT/USD (FX) 0.28542 14/08/2026
TMT/UZS (FX) 3,396.55 14/08/2026
TND/USD (FX) 0.34207 14/08/2026
TOP/USD (FX) 0.41532 14/08/2026
TRY/AED (FX) 0.0767 14/08/2026
TRY/AMD (FX) 7.63954 14/08/2026
TRY/AUD (FX) 0.02947 14/08/2026
TRY/AZN (FX) 0.0355 14/08/2026
TRY/BYN (FX) 0.06349 14/08/2026
TRY/CAD (FX) 0.02897 14/08/2026
TRY/CHF (FX) 0.01699 14/08/2026
TRY/CNY (FX) 0.14082 14/08/2026
TRY/EUR (FX) 0.01805 14/08/2026
TRY/GBP (FX) 0.01543 14/08/2026
TRY/GEL (FX) 0.0545 14/08/2026
TRY/HKD (FX) 0.16387 14/08/2026
TRY/ILS (FX) 0.06171 14/08/2026
TRY/INR (FX) 1.99585 14/08/2026
TRY/JPY (FX) 3.32715 14/08/2026
TRY/KGS (FX) 1.82625 14/08/2026
TRY/KZT (FX) 9.68808 14/08/2026
TRY/MDL (FX) 0.36199 14/08/2026
TRY/NZD (FX) 0.03545 14/08/2026
TRY/QAR (FX) 0.07609 14/08/2026
TRY/RUB (FX) 1.75913 14/08/2026
TRY/SAR (FX) 0.07843 14/08/2026
TRY/SGD (FX) 0.02671 14/08/2026
TRY/TJS (FX) 0.19283 14/08/2026
TRY/TMT (FX) 0.0733 14/08/2026
TRY/TWD (FX) 0.66814 14/08/2026
TRY/UAH (FX) 0.93416 14/08/2026
TRY/USD (FX) 0.02088 14/08/2026
TRY/UZS (FX) 248.4875 14/08/2026
TTD/USD (FX) 0.14767 14/08/2026
TWD/AED (FX) 0.11474 14/08/2026
TWD/AMD (FX) 11.42905 14/08/2026
TWD/AUD (FX) 0.04409 14/08/2026
TWD/AZN (FX) 0.05311 14/08/2026
TWD/BYN (FX) 0.09498 14/08/2026
TWD/CAD (FX) 0.04335 14/08/2026
TWD/CHF (FX) 0.02541 14/08/2026
TWD/CNY (FX) 0.21067 14/08/2026
TWD/EUR (FX) 0.027 14/08/2026
TWD/GBP (FX) 0.02309 14/08/2026
TWD/GEL (FX) 0.08153 14/08/2026
TWD/HKD (FX) 0.24516 14/08/2026
TWD/ILS (FX) 0.09232 14/08/2026
TWD/INR (FX) 2.98588 14/08/2026
TWD/JPY (FX) 4.97754 14/08/2026
TWD/KGS (FX) 2.73214 14/08/2026
TWD/KZT (FX) 14.49365 14/08/2026
TWD/MDL (FX) 0.54155 14/08/2026
TWD/NZD (FX) 0.05303 14/08/2026
TWD/QAR (FX) 0.11384 14/08/2026
TWD/RUB (FX) 2.63211 14/08/2026
TWD/SAR (FX) 0.11734 14/08/2026
TWD/SGD (FX) 0.03996 14/08/2026
TWD/TJS (FX) 0.28847 14/08/2026
TWD/TMT (FX) 0.10966 14/08/2026
TWD/TRY (FX) 1.49604 14/08/2026
TWD/UAH (FX) 1.39755 14/08/2026
TWD/USD (FX) 0.03124 14/08/2026
TWD/UZS (FX) 371.747 14/08/2026
TZS/USD (FX) 0.00038 14/08/2026
UAH/AED (FX) 0.08213 14/08/2026
UAH/AMD (FX) 8.18056 14/08/2026
UAH/AUD (FX) 0.03156 14/08/2026
UAH/AZN (FX) 0.03802 14/08/2026
UAH/BYN (FX) 0.06799 14/08/2026
UAH/CAD (FX) 0.03103 14/08/2026
UAH/CHF (FX) 0.01819 14/08/2026
UAH/CNY (FX) 0.15079 14/08/2026
UAH/EUR (FX) 0.01933 14/08/2026
UAH/GBP (FX) 0.01652 14/08/2026
UAH/GEL (FX) 0.05836 14/08/2026
UAH/HKD (FX) 0.17548 14/08/2026
UAH/ILS (FX) 0.06608 14/08/2026
UAH/INR (FX) 2.13721 14/08/2026
UAH/JPY (FX) 3.56277 14/08/2026
UAH/KGS (FX) 1.95558 14/08/2026
UAH/KZT (FX) 10.3771 14/08/2026
UAH/MDL (FX) 0.38773 14/08/2026
UAH/NZD (FX) 0.03796 14/08/2026
UAH/QAR (FX) 0.08151 14/08/2026
UAH/RUB (FX) 1.88398 14/08/2026
UAH/SAR (FX) 0.08401 14/08/2026
UAH/SGD (FX) 0.0286 14/08/2026
UAH/TJS (FX) 0.2065 14/08/2026
UAH/TMT (FX) 0.07855 14/08/2026
UAH/TRY (FX) 1.07082 14/08/2026
UAH/TWD (FX) 0.71577 14/08/2026
UAH/USD (FX) 0.02236 14/08/2026
UAH/UZS (FX) 266.096 14/08/2026
UGX/USD (FX) 0.00027 14/08/2026
UYU/USD (FX) 0.02497 14/08/2026
UZS/AED (FX) 0.00031 14/08/2026
UZS/AMD (FX) 0.03074 14/08/2026
UZS/AUD (FX) 0.00012 14/08/2026
UZS/AZN (FX) 0.00014 14/08/2026
UZS/BYN (FX) 0.00026 14/08/2026
UZS/CAD (FX) 0.00012 14/08/2026
UZS/CHF (FX) 0.00007 14/08/2026
UZS/CNY (FX) 0.00057 14/08/2026
UZS/EUR (FX) 0.00007 14/08/2026
UZS/GBP (FX) 0.00006 14/08/2026
UZS/GEL (FX) 0.00022 14/08/2026
UZS/HKD (FX) 0.00066 14/08/2026
UZS/ILS (FX) 0.00025 14/08/2026
UZS/INR (FX) 0.00803 14/08/2026
UZS/JPY (FX) 0.01339 14/08/2026
UZS/KGS (FX) 0.00735 14/08/2026
UZS/KZT (FX) 0.03899 14/08/2026
UZS/MDL (FX) 0.00146 14/08/2026
UZS/NZD (FX) 0.00014 14/08/2026
UZS/QAR (FX) 0.00031 14/08/2026
UZS/RUB (FX) 0.00708 14/08/2026
UZS/SAR (FX) 0.00032 14/08/2026
UZS/SGD (FX) 0.00011 14/08/2026
UZS/TJS (FX) 0.00078 14/08/2026
UZS/TMT (FX) 0.0003 14/08/2026
UZS/TRY (FX) 0.00402 14/08/2026
UZS/TWD (FX) 0.00269 14/08/2026
UZS/UAH (FX) 0.00376 14/08/2026
UZS/USD (FX) 0.00008 14/08/2026
VES/EUR (FX) 0.00112 14/08/2026
VES/USD (FX) 0.0013 14/08/2026
VND/USD (FX) 0.00004 14/08/2026
VUV/USD (FX) 0.00842 14/08/2026
WST/USD (FX) 0.3605 14/08/2026
XAF/USD (FX) 0.00176 14/08/2026
XCD/USD (FX) 0.37037 14/08/2026
XOF/USD (FX) 0.00176 14/08/2026
XPF/USD (FX) 0.0097 14/08/2026
YER/USD (FX) 0.00422 14/08/2026
ZAR/EUR (FX) 0.05334 14/08/2026
ZAR/GBP (FX) 0.0456 14/08/2026
ZAR/USD (FX) 0.06172 14/08/2026
ZMW/USD (FX) 0.05294 14/08/2026
ZWD/USD (FX) 0.00267 14/08/2026
AUD/MXN (FX) 12.0623 14/08/2026
AUD/NOK (FX) 6.69286 14/08/2026
AUD/PLN (FX) 2.63767 14/08/2026
AUD/SEK (FX) 6.74717 14/08/2026
AUD/ZAR (FX) 11.4797 14/08/2026
BHD/EUR (FX) 2.29301 14/08/2026
CAD/MXN (FX) 12.26965 14/08/2026
CAD/NOK (FX) 6.80788 14/08/2026
CAD/PLN (FX) 2.68263 14/08/2026
CAD/SEK (FX) 6.86458 14/08/2026
CAD/ZAR (FX) 11.67675 14/08/2026
CHF/CZK (FX) 25.7331 14/08/2026
CHF/DKK (FX) 7.94286 14/08/2026
CHF/HUF (FX) 385.783 14/08/2026
CHF/MXN (FX) 20.93065 14/08/2026
CHF/NOK (FX) 11.61345 14/08/2026
CHF/PLN (FX) 4.57625 14/08/2026
CHF/SEK (FX) 11.7102 14/08/2026
CHF/ZAR (FX) 19.9192 14/08/2026
CZK/RUB (FX) 4.02411 14/08/2026
DKK/JPY (FX) 24.66125 14/08/2026
DKK/RUB (FX) 13.0386 14/08/2026
DKK/SEK (FX) 1.47439 14/08/2026
EUR/BHD (FX) 0.43621 14/08/2026
EUR/BMD (FX) 1.15705 14/08/2026
EUR/IDR (FX) 20,627.3 14/08/2026
EUR/KRW (FX) 1,639.33 14/08/2026
EUR/KYD (FX) 0.96421 14/08/2026
EUR/MYR (FX) 4.72759 14/08/2026
EUR/THB (FX) 38.37415 14/08/2026
EUR/UGX (FX) 4,295.41 14/08/2026
EUR/VND (FX) 30,251.65 14/08/2026
GBP/CZK (FX) 28.3259 14/08/2026
GBP/HUF (FX) 424.6435 14/08/2026
GBP/MXN (FX) 23.0394 14/08/2026
GBP/NOK (FX) 12.7833 14/08/2026
HKD/MXN (FX) 2.16955 14/08/2026
HKD/SEK (FX) 1.21371 14/08/2026
LYD/EUR (FX) 0.13578 14/08/2026
MXN/JPY (FX) 9.35781 14/08/2026
NOK/DKK (FX) 0.68395 14/08/2026
NOK/JPY (FX) 16.86655 14/08/2026
NOK/RUB (FX) 8.91772 14/08/2026
NOK/TRY (FX) 5.06941 14/08/2026
NZD/MXN (FX) 10.02985 14/08/2026
NZD/PLN (FX) 2.19282 14/08/2026
NZD/SEK (FX) 5.61054 14/08/2026
PLN/JPY (FX) 42.8008 14/08/2026
PLN/RUB (FX) 22.62975 14/08/2026
PLN/SEK (FX) 2.5586 14/08/2026
PLN/TRY (FX) 12.8642 14/08/2026
SEK/JPY (FX) 16.7271 14/08/2026
SEK/MXN (FX) 1.78754 14/08/2026
SEK/RUB (FX) 8.84394 14/08/2026
SEK/TRY (FX) 5.02746 14/08/2026
SGD/MXN (FX) 13.31075 14/08/2026
SLE/USD (FX) 0.04082 14/08/2026
USD/LTL (FX) 2.98416 14/08/2026
USD/SLE (FX) 24.5 14/08/2026
XAG/RUB (FX) 5,470.19 14/08/2026
XAU/RUB (FX) 370,575 14/08/2026
XPD/RUB (FX) 115,018.5 14/08/2026
XPT/RUB (FX) 147,493 14/08/2026
ZAR/JPY (FX) 9.83316 14/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.