Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74325, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| EUR/USD (FX) | 1.15666 | 12/06/2026 |
| GBP/USD (FX) | 1.34071 | 12/06/2026 |
| USD/JPY (FX) | 160.226 | 12/06/2026 |
| USD/CHF (FX) | 0.79697 | 12/06/2026 |
| USD/CAD (FX) | 1.399 | 12/06/2026 |
| AUD/USD (FX) | 0.70432 | 12/06/2026 |
| NZD/USD (FX) | 0.58307 | 12/06/2026 |
| USD/CNY (FX) | 6.76737 | 12/06/2026 |
| USD/RUB (FX) | 72.49735 | 12/06/2026 |
| EUR/RUB (FX) | 83.8577 | 12/06/2026 |
| USD/AED (FX) | 3.67303 | 12/06/2026 |
| USD/AFN (FX) | 63.25 | 12/06/2026 |
| USD/ALL (FX) | 82.0548 | 12/06/2026 |
| USD/AMD (FX) | 368.18 | 12/06/2026 |
| USD/ANG (FX) | 1.79 | 12/06/2026 |
| USD/AOA (FX) | 918 | 12/06/2026 |
| USD/ARS (FX) | 1,429.275 | 12/06/2026 |
| USD/AUD (FX) | 1.41969 | 12/06/2026 |
| USD/AWG (FX) | 1.80153 | 12/06/2026 |
| USD/AZN (FX) | 1.7 | 12/06/2026 |
| USD/BAM (FX) | 1.69085 | 12/06/2026 |
| USD/BBD (FX) | 2 | 12/06/2026 |
| USD/BDT (FX) | 122.9895 | 12/06/2026 |
| USD/BGN (FX) | 1.69085 | 12/06/2026 |
| USD/BHD (FX) | 0.37709 | 12/06/2026 |
| USD/BIF (FX) | 2,987.72 | 12/06/2026 |
| USD/BMD (FX) | 1 | 12/06/2026 |
| USD/BND (FX) | 1.28432 | 12/06/2026 |
| USD/BOB (FX) | 6.90942 | 12/06/2026 |
| USD/BRL (FX) | 5.0682 | 12/06/2026 |
| USD/BSD (FX) | 1 | 12/06/2026 |
| USD/BTN (FX) | 95.1301 | 12/06/2026 |
| USD/BWP (FX) | 13.5 | 12/06/2026 |
| USD/BYN (FX) | 2.76654 | 12/06/2026 |
| USD/BZD (FX) | 2.01302 | 12/06/2026 |
| USD/CDF (FX) | 2,295 | 12/06/2026 |
| USD/CLF (FX) | 0.02292 | 12/06/2026 |
| USD/CLP (FX) | 900.615 | 12/06/2026 |
| USD/CNH (FX) | 6.76346 | 12/06/2026 |
| USD/COP (FX) | 3,490.34 | 12/06/2026 |
| USD/CRC (FX) | 454.8615 | 12/06/2026 |
| USD/CUC (FX) | 1 | 12/06/2026 |
| USD/CUP (FX) | 23.9901 | 28/05/2026 |
| USD/CVE (FX) | 95.326 | 12/06/2026 |
| USD/CZK (FX) | 20.87295 | 12/06/2026 |
| USD/DJF (FX) | 177.71 | 12/06/2026 |
| USD/DKK (FX) | 6.46145 | 12/06/2026 |
| USD/DOP (FX) | 58.698 | 12/06/2026 |
| USD/DZD (FX) | 133.2115 | 12/06/2026 |
| USD/EGP (FX) | 51.877 | 12/06/2026 |
| USD/ERN (FX) | 15 | 12/06/2026 |
| USD/ETB (FX) | 157.889 | 12/06/2026 |
| USD/EUR (FX) | 0.86452 | 12/06/2026 |
| USD/FJD (FX) | 2.2159 | 12/06/2026 |
| USD/FKP (FX) | 0.74603 | 12/06/2026 |
| USD/GBP (FX) | 0.74603 | 12/06/2026 |
| USD/GEL (FX) | 2.65248 | 12/06/2026 |
| USD/GHS (FX) | 11.1 | 12/06/2026 |
| USD/GIP (FX) | 0.74603 | 12/06/2026 |
| USD/GMD (FX) | 73.235 | 12/06/2026 |
| USD/GNF (FX) | 8,774 | 12/06/2026 |
| USD/GTQ (FX) | 7.6225 | 12/06/2026 |
| USD/GYD (FX) | 209.199 | 12/06/2026 |
| USD/HKD (FX) | 7.83555 | 12/06/2026 |
| USD/HNL (FX) | 26.7378 | 12/06/2026 |
| USD/HRK (FX) | 6.51371 | 12/06/2026 |
| USD/HTG (FX) | 130.718 | 12/06/2026 |
| USD/HUF (FX) | 304.2495 | 12/06/2026 |
| USD/IDR (FX) | 17,827 | 12/06/2026 |
| USD/ILS (FX) | 2.92116 | 12/06/2026 |
| USD/INR (FX) | 95.1301 | 12/06/2026 |
| USD/IQD (FX) | 1,310 | 12/06/2026 |
| USD/IRR (FX) | 1,375,880 | 12/06/2026 |
| USD/ISK (FX) | 124.67 | 12/06/2026 |
| USD/JMD (FX) | 158.3755 | 12/06/2026 |
| USD/JOD (FX) | 0.709 | 12/06/2026 |
| USD/KES (FX) | 129.45 | 12/06/2026 |
| USD/KGS (FX) | 87.45 | 12/06/2026 |
| USD/KHR (FX) | 4,010 | 12/06/2026 |
| USD/KMF (FX) | 425.315 | 12/06/2026 |
| USD/KPW (FX) | 900.0215 | 28/05/2026 |
| USD/KRW (FX) | 1,518.075 | 12/06/2026 |
| USD/KWD (FX) | 0.30849 | 12/06/2026 |
| USD/KYD (FX) | 0.83333 | 12/06/2026 |
| USD/KZT (FX) | 488.708 | 12/06/2026 |
| USD/LAK (FX) | 22,024 | 12/06/2026 |
| USD/LBP (FX) | 89,550 | 12/06/2026 |
| USD/LKR (FX) | 335.22 | 12/06/2026 |
| USD/LRD (FX) | 182.2 | 12/06/2026 |
| USD/LSL (FX) | 16.2928 | 12/06/2026 |
| USD/LYD (FX) | 6.3748 | 12/06/2026 |
| USD/MAD (FX) | 9.26032 | 12/06/2026 |
| USD/MDL (FX) | 17.4641 | 12/06/2026 |
| USD/MGA (FX) | 4,172.865 | 12/06/2026 |
| USD/MKD (FX) | 53.26965 | 12/06/2026 |
| USD/MMK (FX) | 2,100 | 12/06/2026 |
| USD/MNT (FX) | 3,578.44082 | 12/06/2026 |
| USD/MOP (FX) | 8.07062 | 12/06/2026 |
| USD/MRU (FX) | 39.995 | 12/06/2026 |
| USD/MUR (FX) | 47.25 | 12/06/2026 |
| USD/MVR (FX) | 15.46 | 12/06/2026 |
| USD/MWK (FX) | 1,735.535 | 12/06/2026 |
| USD/MXN (FX) | 17.22525 | 12/06/2026 |
| USD/MYR (FX) | 4.0576 | 12/06/2026 |
| USD/MZN (FX) | 63.83702 | 12/06/2026 |
| USD/NAD (FX) | 16.2928 | 12/06/2026 |
| USD/NGN (FX) | 1,360.95 | 12/06/2026 |
| USD/NIO (FX) | 36.79725 | 12/06/2026 |
| USD/NOK (FX) | 9.51524 | 12/06/2026 |
| USD/NPR (FX) | 152.0895 | 12/06/2026 |
| USD/NZD (FX) | 1.71519 | 12/06/2026 |
| USD/OMR (FX) | 0.3845 | 12/06/2026 |
| USD/PAB (FX) | 1 | 12/06/2026 |
| USD/PEN (FX) | 3.401 | 12/06/2026 |
| USD/PGK (FX) | 4.37811 | 12/06/2026 |
| USD/PHP (FX) | 60.72575 | 12/06/2026 |
| USD/PKR (FX) | 278.3 | 12/06/2026 |
| USD/PLN (FX) | 3.66984 | 12/06/2026 |
| USD/PYG (FX) | 6,122.815 | 12/06/2026 |
| USD/QAR (FX) | 3.64578 | 12/06/2026 |
| USD/RON (FX) | 4.52655 | 12/06/2026 |
| USD/RSD (FX) | 101.4625 | 12/06/2026 |
| USD/RWF (FX) | 1,463.54 | 12/06/2026 |
| USD/SAR (FX) | 3.7539 | 12/06/2026 |
| USD/SBD (FX) | 8.04568 | 12/06/2026 |
| USD/SCR (FX) | 14.2352 | 12/06/2026 |
| USD/SDG (FX) | 600.5 | 12/06/2026 |
| USD/SEK (FX) | 9.42897 | 12/06/2026 |
| USD/SGD (FX) | 1.28432 | 12/06/2026 |
| USD/SHP (FX) | 0.74603 | 12/06/2026 |
| USD/SLL (FX) | 19,750 | 12/06/2026 |
| USD/SOS (FX) | 571.5 | 12/06/2026 |
| USD/SRD (FX) | 37.49725 | 12/06/2026 |
| USD/STD (FX) | 21,334 | 12/06/2026 |
| USD/STN (FX) | 21.334 | 12/06/2026 |
| USD/SVC (FX) | 8.75 | 12/06/2026 |
| USD/SYP (FX) | 110.5317 | 28/05/2026 |
| USD/SZL (FX) | 16.2928 | 12/06/2026 |
| USD/THB (FX) | 32.7265 | 12/06/2026 |
| USD/TJS (FX) | 9.3211 | 12/06/2026 |
| USD/TMT (FX) | 3.505 | 12/06/2026 |
| USD/TND (FX) | 2.9205 | 12/06/2026 |
| USD/TOP (FX) | 2.40777 | 12/06/2026 |
| USD/TRY (FX) | 46.26525 | 12/06/2026 |
| USD/TTD (FX) | 6.79062 | 12/06/2026 |
| USD/TWD (FX) | 31.6242 | 12/06/2026 |
| USD/TZS (FX) | 2,622.505 | 12/06/2026 |
| USD/UAH (FX) | 44.8275 | 12/06/2026 |
| USD/UGX (FX) | 3,754.585 | 12/06/2026 |
| USD/UYU (FX) | 40.3879 | 12/06/2026 |
| USD/UZS (FX) | 11,975.65 | 12/06/2026 |
| USD/VES (FX) | 581.7655 | 12/06/2026 |
| USD/VND (FX) | 26,310 | 12/06/2026 |
| USD/VUV (FX) | 119.47159 | 12/06/2026 |
| USD/WST (FX) | 2.77547 | 12/06/2026 |
| USD/XAF (FX) | 567.0865 | 12/06/2026 |
| USD/XCD (FX) | 2.7 | 12/06/2026 |
| USD/XOF (FX) | 567.0865 | 12/06/2026 |
| USD/XPF (FX) | 103.1645 | 12/06/2026 |
| USD/YER (FX) | 238.5975 | 12/06/2026 |
| USD/ZAR (FX) | 16.2928 | 12/06/2026 |
| USD/ZMW (FX) | 17.4687 | 12/06/2026 |
| USD/ZWD (FX) | 374.8 | 12/06/2026 |
| EUR/AED (FX) | 4.24849 | 12/06/2026 |
| EUR/ALL (FX) | 94.90925 | 12/06/2026 |
| EUR/AMD (FX) | 425.857 | 12/06/2026 |
| EUR/AUD (FX) | 1.64215 | 12/06/2026 |
| EUR/AZN (FX) | 1.96632 | 12/06/2026 |
| EUR/BAM (FX) | 1.95583 | 12/06/2026 |
| EUR/BGN (FX) | 1.95583 | 12/06/2026 |
| EUR/BYN (FX) | 3.19994 | 12/06/2026 |
| EUR/BRL (FX) | 5.86211 | 12/06/2026 |
| EUR/CAD (FX) | 1.61821 | 12/06/2026 |
| EUR/CHF (FX) | 0.92198 | 12/06/2026 |
| EUR/CLP (FX) | 1,041.7 | 12/06/2026 |
| EUR/CNH (FX) | 7.82345 | 12/06/2026 |
| EUR/CNY (FX) | 7.82753 | 12/06/2026 |
| EUR/COP (FX) | 4,037.12 | 12/06/2026 |
| EUR/CZK (FX) | 24.144 | 12/06/2026 |
| EUR/DKK (FX) | 7.47402 | 12/06/2026 |
| EUR/GBP (FX) | 0.86274 | 12/06/2026 |
| EUR/GEL (FX) | 3.068 | 12/06/2026 |
| EUR/HKD (FX) | 9.06337 | 12/06/2026 |
| EUR/HUF (FX) | 351.956 | 12/06/2026 |
| EUR/ILS (FX) | 3.37878 | 12/06/2026 |
| EUR/INR (FX) | 110.0325 | 12/06/2026 |
| EUR/ISK (FX) | 144.2 | 12/06/2026 |
| EUR/JPY (FX) | 185.326 | 12/06/2026 |
| EUR/KGS (FX) | 101.1495 | 12/06/2026 |
| EUR/KZT (FX) | 565.262 | 12/06/2026 |
| EUR/MDL (FX) | 20.2 | 12/06/2026 |
| EUR/MKD (FX) | 61.61465 | 12/06/2026 |
| EUR/MRU (FX) | 46.26045 | 12/06/2026 |
| EUR/MXN (FX) | 19.92605 | 12/06/2026 |
| EUR/NOK (FX) | 11.0077 | 12/06/2026 |
| EUR/NZD (FX) | 1.98375 | 12/06/2026 |
| EUR/PLN (FX) | 4.24518 | 12/06/2026 |
| EUR/QAR (FX) | 4.21691 | 12/06/2026 |
| EUR/RON (FX) | 5.23578 | 12/06/2026 |
| EUR/RSD (FX) | 117.3605 | 12/06/2026 |
| EUR/SAR (FX) | 4.34197 | 12/06/2026 |
| EUR/SEK (FX) | 10.91355 | 12/06/2026 |
| EUR/SGD (FX) | 1.48552 | 12/06/2026 |
| EUR/STN (FX) | 24.6761 | 12/06/2026 |
| EUR/TJS (FX) | 10.7813 | 12/06/2026 |
| EUR/TMT (FX) | 4.05409 | 12/06/2026 |
| EUR/TRY (FX) | 53.5129 | 12/06/2026 |
| EUR/TWD (FX) | 36.57865 | 12/06/2026 |
| EUR/UAH (FX) | 51.85005 | 12/06/2026 |
| EUR/UZS (FX) | 13,851.7 | 12/06/2026 |
| EUR/VES (FX) | 672.902 | 12/06/2026 |
| EUR/XAG (FX) | 0.0169958 | 12/06/2026 |
| EUR/ZAR (FX) | 18.8452 | 12/06/2026 |
| EUR/XAU (FX) | 0.0002742 | 12/06/2026 |
| GBP/AED (FX) | 4.92451 | 12/06/2026 |
| GBP/AMD (FX) | 493.621 | 12/06/2026 |
| GBP/AUD (FX) | 1.90333 | 12/06/2026 |
| GBP/AZN (FX) | 2.2792 | 12/06/2026 |
| GBP/BYN (FX) | 3.70912 | 12/06/2026 |
| GBP/CAD (FX) | 1.8757 | 12/06/2026 |
| GBP/CHF (FX) | 1.06875 | 12/06/2026 |
| GBP/CNY (FX) | 9.07306 | 12/06/2026 |
| GBP/DKK (FX) | 8.6633 | 12/06/2026 |
| GBP/EUR (FX) | 1.1591 | 12/06/2026 |
| GBP/GEL (FX) | 3.55619 | 12/06/2026 |
| GBP/HKD (FX) | 10.50515 | 12/06/2026 |
| GBP/ILS (FX) | 3.91642 | 12/06/2026 |
| GBP/INR (FX) | 127.5415 | 12/06/2026 |
| GBP/JPY (FX) | 214.82 | 12/06/2026 |
| GBP/KGS (FX) | 117.2445 | 12/06/2026 |
| GBP/KZT (FX) | 655.209 | 12/06/2026 |
| GBP/MDL (FX) | 23.4143 | 12/06/2026 |
| GBP/NZD (FX) | 2.29941 | 12/06/2026 |
| GBP/PLN (FX) | 4.92056 | 12/06/2026 |
| GBP/QAR (FX) | 4.88791 | 12/06/2026 |
| GBP/RUB (FX) | 97.20135 | 12/06/2026 |
| GBP/SAR (FX) | 5.03288 | 12/06/2026 |
| GBP/SEK (FX) | 12.65015 | 12/06/2026 |
| GBP/SGD (FX) | 1.7219 | 12/06/2026 |
| GBP/TJS (FX) | 12.49685 | 12/06/2026 |
| GBP/TMT (FX) | 4.69921 | 12/06/2026 |
| GBP/TRY (FX) | 62.02805 | 12/06/2026 |
| GBP/TWD (FX) | 42.39915 | 12/06/2026 |
| GBP/UAH (FX) | 60.1007 | 12/06/2026 |
| GBP/UZS (FX) | 16,055.85 | 12/06/2026 |
| GBP/ZAR (FX) | 21.84375 | 12/06/2026 |
| AUD/AED (FX) | 2.58695 | 12/06/2026 |
| AUD/AMD (FX) | 259.3165 | 12/06/2026 |
| AUD/AZN (FX) | 1.19734 | 12/06/2026 |
| AUD/BYN (FX) | 1.94853 | 12/06/2026 |
| AUD/CAD (FX) | 0.98544 | 12/06/2026 |
| AUD/CHF (FX) | 0.56149 | 12/06/2026 |
| AUD/CNY (FX) | 4.76641 | 12/06/2026 |
| AUD/EUR (FX) | 0.60897 | 12/06/2026 |
| AUD/GBP (FX) | 0.52541 | 12/06/2026 |
| AUD/GEL (FX) | 1.86819 | 12/06/2026 |
| AUD/HKD (FX) | 5.51872 | 12/06/2026 |
| AUD/ILS (FX) | 2.05744 | 12/06/2026 |
| AUD/INR (FX) | 67.0021 | 12/06/2026 |
| AUD/JPY (FX) | 112.8695 | 12/06/2026 |
| AUD/KGS (FX) | 61.59275 | 12/06/2026 |
| AUD/KZT (FX) | 344.185 | 12/06/2026 |
| AUD/MDL (FX) | 12.3004 | 12/06/2026 |
| AUD/NZD (FX) | 1.20805 | 12/06/2026 |
| AUD/QAR (FX) | 2.56779 | 12/06/2026 |
| AUD/RUB (FX) | 51.06895 | 12/06/2026 |
| AUD/SAR (FX) | 2.64395 | 12/06/2026 |
| AUD/SGD (FX) | 0.90454 | 12/06/2026 |
| AUD/TJS (FX) | 6.56505 | 12/06/2026 |
| AUD/TMT (FX) | 2.46869 | 12/06/2026 |
| AUD/TRY (FX) | 32.58555 | 12/06/2026 |
| AUD/TWD (FX) | 22.27265 | 12/06/2026 |
| AUD/UAH (FX) | 31.57315 | 12/06/2026 |
| AUD/UZS (FX) | 8,434.7 | 12/06/2026 |
| NZD/AED (FX) | 2.14156 | 12/06/2026 |
| NZD/AMD (FX) | 214.673 | 12/06/2026 |
| NZD/AUD (FX) | 0.82777 | 12/06/2026 |
| NZD/AZN (FX) | 0.99121 | 12/06/2026 |
| NZD/BYN (FX) | 1.61308 | 12/06/2026 |
| NZD/CAD (FX) | 0.81571 | 12/06/2026 |
| NZD/CHF (FX) | 0.4648 | 12/06/2026 |
| NZD/CNY (FX) | 3.94582 | 12/06/2026 |
| NZD/EUR (FX) | 0.50408 | 12/06/2026 |
| NZD/GBP (FX) | 0.43492 | 12/06/2026 |
| NZD/GEL (FX) | 1.54657 | 12/06/2026 |
| NZD/HKD (FX) | 4.56862 | 12/06/2026 |
| NZD/ILS (FX) | 1.70323 | 12/06/2026 |
| NZD/INR (FX) | 55.4671 | 12/06/2026 |
| NZD/JPY (FX) | 93.4207 | 12/06/2026 |
| NZD/KGS (FX) | 50.98905 | 12/06/2026 |
| NZD/KZT (FX) | 284.91 | 12/06/2026 |
| NZD/MDL (FX) | 10.1828 | 12/06/2026 |
| NZD/QAR (FX) | 2.12573 | 12/06/2026 |
| NZD/RUB (FX) | 42.2723 | 12/06/2026 |
| NZD/SAR (FX) | 2.18877 | 12/06/2026 |
| NZD/SGD (FX) | 0.74884 | 12/06/2026 |
| NZD/TJS (FX) | 5.43482 | 12/06/2026 |
| NZD/TMT (FX) | 2.04369 | 12/06/2026 |
| NZD/TRY (FX) | 26.97565 | 12/06/2026 |
| NZD/TWD (FX) | 18.4397 | 12/06/2026 |
| NZD/UAH (FX) | 26.13765 | 12/06/2026 |
| NZD/UZS (FX) | 6,982.595 | 12/06/2026 |
| JPY/AED (FX) | 0.02292 | 12/06/2026 |
| JPY/AMD (FX) | 2.29791 | 12/06/2026 |
| JPY/AUD (FX) | 0.00886 | 12/06/2026 |
| JPY/AZN (FX) | 0.01061 | 12/06/2026 |
| JPY/BYN (FX) | 0.01727 | 12/06/2026 |
| JPY/CAD (FX) | 0.00873 | 12/06/2026 |
| JPY/CHF (FX) | 0.00497 | 12/06/2026 |
| JPY/CNY (FX) | 0.04224 | 12/06/2026 |
| JPY/EUR (FX) | 0.0054 | 12/06/2026 |
| JPY/GBP (FX) | 0.00466 | 12/06/2026 |
| JPY/GEL (FX) | 0.01655 | 12/06/2026 |
| JPY/HKD (FX) | 0.0489 | 12/06/2026 |
| JPY/ILS (FX) | 0.01823 | 12/06/2026 |
| JPY/INR (FX) | 0.59373 | 12/06/2026 |
| JPY/KGS (FX) | 0.5458 | 12/06/2026 |
| JPY/KZT (FX) | 3.04871 | 12/06/2026 |
| JPY/MDL (FX) | 0.109 | 12/06/2026 |
| JPY/NZD (FX) | 0.01071 | 12/06/2026 |
| JPY/QAR (FX) | 0.02275 | 12/06/2026 |
| JPY/RUB (FX) | 0.45249 | 12/06/2026 |
| JPY/SAR (FX) | 0.02343 | 12/06/2026 |
| JPY/SGD (FX) | 0.00802 | 12/06/2026 |
| JPY/TJS (FX) | 0.05818 | 12/06/2026 |
| JPY/TMT (FX) | 0.02188 | 12/06/2026 |
| JPY/TRY (FX) | 0.28875 | 12/06/2026 |
| JPY/TWD (FX) | 0.19737 | 12/06/2026 |
| JPY/UAH (FX) | 0.27978 | 12/06/2026 |
| JPY/USD (FX) | 0.00624 | 12/06/2026 |
| JPY/UZS (FX) | 74.7432 | 12/06/2026 |
| CNY/AED (FX) | 0.54274 | 12/06/2026 |
| CNY/AMD (FX) | 54.405 | 12/06/2026 |
| CNY/AUD (FX) | 0.20979 | 12/06/2026 |
| CNY/AZN (FX) | 0.25121 | 12/06/2026 |
| CNY/BYN (FX) | 0.40881 | 12/06/2026 |
| CNY/CAD (FX) | 0.20673 | 12/06/2026 |
| CNY/CHF (FX) | 0.1178 | 12/06/2026 |
| CNY/EUR (FX) | 0.12775 | 12/06/2026 |
| CNY/GBP (FX) | 0.11022 | 12/06/2026 |
| CNY/GEL (FX) | 0.39195 | 12/06/2026 |
| CNY/HKD (FX) | 1.15784 | 12/06/2026 |
| CNY/ILS (FX) | 0.43165 | 12/06/2026 |
| CNY/INR (FX) | 14.0575 | 12/06/2026 |
| CNY/JPY (FX) | 23.67625 | 12/06/2026 |
| CNY/KGS (FX) | 12.92225 | 12/06/2026 |
| CNY/KZT (FX) | 72.21425 | 12/06/2026 |
| CNY/MDL (FX) | 2.58065 | 12/06/2026 |
| CNY/NZD (FX) | 0.25343 | 12/06/2026 |
| CNY/QAR (FX) | 0.53873 | 12/06/2026 |
| CNY/RUB (FX) | 10.71315 | 12/06/2026 |
| CNY/SAR (FX) | 0.5547 | 12/06/2026 |
| CNY/SGD (FX) | 0.18977 | 12/06/2026 |
| CNY/TJS (FX) | 1.37736 | 12/06/2026 |
| CNY/TMT (FX) | 0.51794 | 12/06/2026 |
| CNY/TRY (FX) | 6.8365 | 12/06/2026 |
| CNY/TWD (FX) | 4.67285 | 12/06/2026 |
| CNY/UAH (FX) | 6.6241 | 12/06/2026 |
| CNY/USD (FX) | 0.14777 | 12/06/2026 |
| CNY/UZS (FX) | 1,769.615 | 12/06/2026 |
| CHF/AED (FX) | 4.60722 | 12/06/2026 |
| CHF/AMD (FX) | 461.8355 | 12/06/2026 |
| CHF/AUD (FX) | 1.7809 | 12/06/2026 |
| CHF/AZN (FX) | 2.13244 | 12/06/2026 |
| CHF/BYN (FX) | 3.47029 | 12/06/2026 |
| CHF/CAD (FX) | 1.75494 | 12/06/2026 |
| CHF/CNY (FX) | 8.48885 | 12/06/2026 |
| CHF/EUR (FX) | 1.08462 | 12/06/2026 |
| CHF/GBP (FX) | 0.93568 | 12/06/2026 |
| CHF/GEL (FX) | 3.3272 | 12/06/2026 |
| CHF/HKD (FX) | 9.82869 | 12/06/2026 |
| CHF/ILS (FX) | 3.66423 | 12/06/2026 |
| CHF/INR (FX) | 119.332 | 12/06/2026 |
| CHF/JPY (FX) | 201.0145 | 12/06/2026 |
| CHF/KGS (FX) | 109.695 | 12/06/2026 |
| CHF/KZT (FX) | 613.014 | 12/06/2026 |
| CHF/MDL (FX) | 21.9067 | 12/06/2026 |
| CHF/NZD (FX) | 2.15135 | 12/06/2026 |
| CHF/QAR (FX) | 4.57317 | 12/06/2026 |
| CHF/RUB (FX) | 90.9424 | 12/06/2026 |
| CHF/SAR (FX) | 4.7088 | 12/06/2026 |
| CHF/SGD (FX) | 1.61096 | 12/06/2026 |
| CHF/TJS (FX) | 11.69215 | 12/06/2026 |
| CHF/TMT (FX) | 4.39664 | 12/06/2026 |
| CHF/TRY (FX) | 58.03395 | 12/06/2026 |
| CHF/TWD (FX) | 39.66705 | 12/06/2026 |
| CHF/UAH (FX) | 56.2308 | 12/06/2026 |
| CHF/USD (FX) | 1.25438 | 12/06/2026 |
| CHF/UZS (FX) | 15,021.95 | 12/06/2026 |
| CAD/AED (FX) | 2.6253 | 12/06/2026 |
| CAD/AMD (FX) | 263.1645 | 12/06/2026 |
| CAD/AUD (FX) | 1.0148 | 12/06/2026 |
| CAD/AZN (FX) | 1.21511 | 12/06/2026 |
| CAD/BYN (FX) | 1.97745 | 12/06/2026 |
| CAD/CHF (FX) | 0.56982 | 12/06/2026 |
| CAD/CNY (FX) | 4.83714 | 12/06/2026 |
| CAD/EUR (FX) | 0.61796 | 12/06/2026 |
| CAD/GBP (FX) | 0.53315 | 12/06/2026 |
| CAD/GEL (FX) | 1.89592 | 12/06/2026 |
| CAD/HKD (FX) | 5.60061 | 12/06/2026 |
| CAD/ILS (FX) | 2.08796 | 12/06/2026 |
| CAD/INR (FX) | 67.998 | 12/06/2026 |
| CAD/JPY (FX) | 114.5255 | 12/06/2026 |
| CAD/KGS (FX) | 62.5067 | 12/06/2026 |
| CAD/KZT (FX) | 349.308 | 12/06/2026 |
| CAD/MDL (FX) | 12.48285 | 12/06/2026 |
| CAD/NZD (FX) | 1.22589 | 12/06/2026 |
| CAD/QAR (FX) | 2.6059 | 12/06/2026 |
| CAD/RUB (FX) | 51.82105 | 12/06/2026 |
| CAD/SAR (FX) | 2.68318 | 12/06/2026 |
| CAD/SGD (FX) | 0.91796 | 12/06/2026 |
| CAD/TJS (FX) | 6.66245 | 12/06/2026 |
| CAD/TMT (FX) | 2.50529 | 12/06/2026 |
| CAD/TRY (FX) | 33.06905 | 12/06/2026 |
| CAD/TWD (FX) | 22.60315 | 12/06/2026 |
| CAD/UAH (FX) | 32.04145 | 12/06/2026 |
| CAD/USD (FX) | 0.71477 | 12/06/2026 |
| CAD/UZS (FX) | 8,559.85 | 12/06/2026 |
| RUB/AED (FX) | 0.05066 | 12/06/2026 |
| RUB/AMD (FX) | 5.07833 | 12/06/2026 |
| RUB/AUD (FX) | 0.01958 | 12/06/2026 |
| RUB/AZN (FX) | 0.02345 | 12/06/2026 |
| RUB/BYN (FX) | 0.03816 | 12/06/2026 |
| RUB/CAD (FX) | 0.0193 | 12/06/2026 |
| RUB/CHF (FX) | 0.011 | 12/06/2026 |
| RUB/CNY (FX) | 0.09334 | 12/06/2026 |
| RUB/EUR (FX) | 0.01192 | 12/06/2026 |
| RUB/GBP (FX) | 0.01029 | 12/06/2026 |
| RUB/GEL (FX) | 0.03659 | 12/06/2026 |
| RUB/HKD (FX) | 0.10808 | 12/06/2026 |
| RUB/ILS (FX) | 0.04029 | 12/06/2026 |
| RUB/INR (FX) | 1.31219 | 12/06/2026 |
| RUB/IRR (FX) | 18,977.6 | 12/06/2026 |
| RUB/JPY (FX) | 2.20996 | 12/06/2026 |
| RUB/KGS (FX) | 1.20621 | 12/06/2026 |
| RUB/KZT (FX) | 6.74073 | 12/06/2026 |
| RUB/MDL (FX) | 0.24088 | 12/06/2026 |
| RUB/NZD (FX) | 0.02366 | 12/06/2026 |
| RUB/QAR (FX) | 0.05029 | 12/06/2026 |
| RUB/SAR (FX) | 0.05178 | 12/06/2026 |
| RUB/SGD (FX) | 0.01771 | 12/06/2026 |
| RUB/TJS (FX) | 0.12857 | 12/06/2026 |
| RUB/TMT (FX) | 0.04834 | 12/06/2026 |
| RUB/TRY (FX) | 0.63814 | 12/06/2026 |
| RUB/TWD (FX) | 0.43618 | 12/06/2026 |
| RUB/UAH (FX) | 0.61831 | 12/06/2026 |
| RUB/USD (FX) | 0.01379 | 12/06/2026 |
| RUB/UZS (FX) | 165.181 | 12/06/2026 |
| AED/AMD (FX) | 100.2405 | 12/06/2026 |
| AED/AUD (FX) | 0.38656 | 12/06/2026 |
| AED/AZN (FX) | 0.46284 | 12/06/2026 |
| AED/BYN (FX) | 0.75322 | 12/06/2026 |
| AED/CAD (FX) | 0.38093 | 12/06/2026 |
| AED/CHF (FX) | 0.21705 | 12/06/2026 |
| AED/CNY (FX) | 1.84248 | 12/06/2026 |
| AED/EUR (FX) | 0.23539 | 12/06/2026 |
| AED/GBP (FX) | 0.2031 | 12/06/2026 |
| AED/GEL (FX) | 0.72216 | 12/06/2026 |
| AED/HKD (FX) | 2.13329 | 12/06/2026 |
| AED/ILS (FX) | 0.79531 | 12/06/2026 |
| AED/INR (FX) | 25.9 | 12/06/2026 |
| AED/JPY (FX) | 43.62335 | 12/06/2026 |
| AED/KGS (FX) | 23.809 | 12/06/2026 |
| AED/KZT (FX) | 133.0455 | 12/06/2026 |
| AED/MDL (FX) | 4.75477 | 12/06/2026 |
| AED/NZD (FX) | 0.46694 | 12/06/2026 |
| AED/QAR (FX) | 0.99259 | 12/06/2026 |
| AED/RUB (FX) | 19.741 | 12/06/2026 |
| AED/SAR (FX) | 1.02204 | 12/06/2026 |
| AED/SGD (FX) | 0.34965 | 12/06/2026 |
| AED/TJS (FX) | 2.53776 | 12/06/2026 |
| AED/TMT (FX) | 0.95427 | 12/06/2026 |
| AED/TRY (FX) | 12.5961 | 12/06/2026 |
| AED/TWD (FX) | 8.60962 | 12/06/2026 |
| AED/UAH (FX) | 12.2047 | 12/06/2026 |
| AED/USD (FX) | 0.27226 | 12/06/2026 |
| AED/UZS (FX) | 3,260.48 | 12/06/2026 |
| AFN/USD (FX) | 0.01583 | 12/06/2026 |
| ALL/EUR (FX) | 0.01054 | 12/06/2026 |
| ALL/USD (FX) | 0.01219 | 12/06/2026 |
| AMD/AED (FX) | 0.00998 | 12/06/2026 |
| AMD/AUD (FX) | 0.00386 | 12/06/2026 |
| AMD/AZN (FX) | 0.00462 | 12/06/2026 |
| AMD/BYN (FX) | 0.00751 | 12/06/2026 |
| AMD/CAD (FX) | 0.0038 | 12/06/2026 |
| AMD/CHF (FX) | 0.00217 | 12/06/2026 |
| AMD/CNY (FX) | 0.01838 | 12/06/2026 |
| AMD/EUR (FX) | 0.00235 | 12/06/2026 |
| AMD/GBP (FX) | 0.00203 | 12/06/2026 |
| AMD/GEL (FX) | 0.0072 | 12/06/2026 |
| AMD/HKD (FX) | 0.02128 | 12/06/2026 |
| AMD/ILS (FX) | 0.00793 | 12/06/2026 |
| AMD/INR (FX) | 0.25838 | 12/06/2026 |
| AMD/JPY (FX) | 0.43519 | 12/06/2026 |
| AMD/KGS (FX) | 0.23752 | 12/06/2026 |
| AMD/KZT (FX) | 1.32727 | 12/06/2026 |
| AMD/MDL (FX) | 0.04743 | 12/06/2026 |
| AMD/NZD (FX) | 0.00466 | 12/06/2026 |
| AMD/QAR (FX) | 0.0099 | 12/06/2026 |
| AMD/RUB (FX) | 0.19694 | 12/06/2026 |
| AMD/SAR (FX) | 0.0102 | 12/06/2026 |
| AMD/SGD (FX) | 0.00349 | 12/06/2026 |
| AMD/TJS (FX) | 0.02532 | 12/06/2026 |
| AMD/TMT (FX) | 0.00952 | 12/06/2026 |
| AMD/TRY (FX) | 0.12566 | 12/06/2026 |
| AMD/TWD (FX) | 0.08589 | 12/06/2026 |
| AMD/UAH (FX) | 0.12175 | 12/06/2026 |
| AMD/USD (FX) | 0.00272 | 12/06/2026 |
| AMD/UZS (FX) | 32.52665 | 12/06/2026 |
| ANG/USD (FX) | 0.55866 | 12/06/2026 |
| AOA/USD (FX) | 0.00109 | 12/06/2026 |
| ARS/USD (FX) | 0.0007 | 12/06/2026 |
| AWG/USD (FX) | 0.5551 | 12/06/2026 |
| AZN/AED (FX) | 2.16063 | 12/06/2026 |
| AZN/AMD (FX) | 216.5765 | 12/06/2026 |
| AZN/AUD (FX) | 0.83515 | 12/06/2026 |
| AZN/BYN (FX) | 1.62738 | 12/06/2026 |
| AZN/CAD (FX) | 0.82302 | 12/06/2026 |
| AZN/CHF (FX) | 0.46895 | 12/06/2026 |
| AZN/CNY (FX) | 3.98082 | 12/06/2026 |
| AZN/EUR (FX) | 0.50856 | 12/06/2026 |
| AZN/GBP (FX) | 0.43881 | 12/06/2026 |
| AZN/GEL (FX) | 1.56028 | 12/06/2026 |
| AZN/HKD (FX) | 4.60914 | 12/06/2026 |
| AZN/ILS (FX) | 1.71833 | 12/06/2026 |
| AZN/INR (FX) | 55.95895 | 12/06/2026 |
| AZN/JPY (FX) | 94.25 | 12/06/2026 |
| AZN/KGS (FX) | 51.4412 | 12/06/2026 |
| AZN/KZT (FX) | 287.467 | 12/06/2026 |
| AZN/MDL (FX) | 10.27305 | 12/06/2026 |
| AZN/NZD (FX) | 1.00887 | 12/06/2026 |
| AZN/QAR (FX) | 2.14457 | 12/06/2026 |
| AZN/RUB (FX) | 42.6472 | 12/06/2026 |
| AZN/SAR (FX) | 2.20818 | 12/06/2026 |
| AZN/SGD (FX) | 0.75545 | 12/06/2026 |
| AZN/TJS (FX) | 5.483 | 12/06/2026 |
| AZN/TMT (FX) | 2.06177 | 12/06/2026 |
| AZN/TRY (FX) | 27.21485 | 12/06/2026 |
| AZN/TWD (FX) | 18.6039 | 12/06/2026 |
| AZN/UAH (FX) | 26.36915 | 12/06/2026 |
| AZN/USD (FX) | 0.58824 | 12/06/2026 |
| AZN/UZS (FX) | 7,044.505 | 12/06/2026 |
| BAM/EUR (FX) | 0.51129 | 12/06/2026 |
| BAM/USD (FX) | 0.5914 | 12/06/2026 |
| BBD/USD (FX) | 0.5 | 12/06/2026 |
| BDT/USD (FX) | 0.00813 | 12/06/2026 |
| BGN/USD (FX) | 0.5914 | 12/06/2026 |
| BHD/USD (FX) | 2.65193 | 12/06/2026 |
| BIF/USD (FX) | 0.00033 | 12/06/2026 |
| BMD/USD (FX) | 1 | 12/06/2026 |
| BND/USD (FX) | 0.77865 | 12/06/2026 |
| BOB/USD (FX) | 0.14482 | 12/06/2026 |
| BRL/USD (FX) | 0.1973 | 12/06/2026 |
| BSD/USD (FX) | 1 | 12/06/2026 |
| BTN/USD (FX) | 0.01051 | 12/06/2026 |
| BWP/USD (FX) | 0.07408 | 12/06/2026 |
| BYN/AED (FX) | 1.32768 | 12/06/2026 |
| BYN/AMD (FX) | 133.0835 | 12/06/2026 |
| BYN/AUD (FX) | 0.51319 | 12/06/2026 |
| BYN/AZN (FX) | 0.61449 | 12/06/2026 |
| BYN/CAD (FX) | 0.50573 | 12/06/2026 |
| BYN/CHF (FX) | 0.28816 | 12/06/2026 |
| BYN/CNY (FX) | 2.44616 | 12/06/2026 |
| BYN/EUR (FX) | 0.3125 | 12/06/2026 |
| BYN/GBP (FX) | 0.26964 | 12/06/2026 |
| BYN/GEL (FX) | 0.95878 | 12/06/2026 |
| BYN/HKD (FX) | 2.83226 | 12/06/2026 |
| BYN/ILS (FX) | 1.05589 | 12/06/2026 |
| BYN/INR (FX) | 34.38615 | 12/06/2026 |
| BYN/JPY (FX) | 57.91545 | 12/06/2026 |
| BYN/KGS (FX) | 31.60995 | 12/06/2026 |
| BYN/KZT (FX) | 176.649 | 12/06/2026 |
| BYN/MDL (FX) | 6.3128 | 12/06/2026 |
| BYN/NZD (FX) | 0.61994 | 12/06/2026 |
| BYN/QAR (FX) | 1.31782 | 12/06/2026 |
| BYN/RUB (FX) | 26.20615 | 12/06/2026 |
| BYN/SAR (FX) | 1.3569 | 12/06/2026 |
| BYN/SGD (FX) | 0.46422 | 12/06/2026 |
| BYN/TJS (FX) | 3.36926 | 12/06/2026 |
| BYN/TMT (FX) | 1.26701 | 12/06/2026 |
| BYN/TRY (FX) | 16.72315 | 12/06/2026 |
| BYN/TWD (FX) | 11.43185 | 12/06/2026 |
| BYN/UAH (FX) | 16.20395 | 12/06/2026 |
| BYN/USD (FX) | 0.36146 | 12/06/2026 |
| BYN/UZS (FX) | 4,328.77 | 12/06/2026 |
| BZD/USD (FX) | 0.49695 | 12/06/2026 |
| CDF/USD (FX) | 0.00044 | 12/06/2026 |
| CLF/USD (FX) | 43.63715 | 12/06/2026 |
| CLP/EUR (FX) | 0.00096 | 12/06/2026 |
| CLP/USD (FX) | 0.00111 | 12/06/2026 |
| CNH/USD (FX) | 0.14784 | 12/06/2026 |
| COP/EUR (FX) | 0.00025 | 12/06/2026 |
| COP/USD (FX) | 0.00029 | 12/06/2026 |
| CRC/USD (FX) | 0.0022 | 12/06/2026 |
| CUC/USD (FX) | 1 | 12/06/2026 |
| CUP/USD (FX) | 0.0417 | 28/05/2026 |
| CVE/USD (FX) | 0.01049 | 12/06/2026 |
| CZK/EUR (FX) | 0.04142 | 12/06/2026 |
| CZK/USD (FX) | 0.04791 | 12/06/2026 |
| DJF/USD (FX) | 0.00563 | 12/06/2026 |
| DKK/EUR (FX) | 0.1338 | 12/06/2026 |
| DKK/GBP (FX) | 0.11543 | 12/06/2026 |
| DKK/USD (FX) | 0.15476 | 12/06/2026 |
| DOP/USD (FX) | 0.01704 | 12/06/2026 |
| DZD/USD (FX) | 0.00751 | 12/06/2026 |
| EGP/USD (FX) | 0.01928 | 12/06/2026 |
| ERN/USD (FX) | 0.06667 | 12/06/2026 |
| ETB/USD (FX) | 0.00633 | 12/06/2026 |
| FJD/USD (FX) | 0.4513 | 12/06/2026 |
| FKP/USD (FX) | 1.34071 | 12/06/2026 |
| GEL/AED (FX) | 1.38482 | 12/06/2026 |
| GEL/AMD (FX) | 138.8105 | 12/06/2026 |
| GEL/AUD (FX) | 0.53523 | 12/06/2026 |
| GEL/AZN (FX) | 0.64093 | 12/06/2026 |
| GEL/BYN (FX) | 1.04304 | 12/06/2026 |
| GEL/CAD (FX) | 0.52746 | 12/06/2026 |
| GEL/CHF (FX) | 0.30056 | 12/06/2026 |
| GEL/CNY (FX) | 2.55143 | 12/06/2026 |
| GEL/EUR (FX) | 0.32596 | 12/06/2026 |
| GEL/GBP (FX) | 0.28121 | 12/06/2026 |
| GEL/HKD (FX) | 2.95413 | 12/06/2026 |
| GEL/ILS (FX) | 1.10134 | 12/06/2026 |
| GEL/INR (FX) | 35.8661 | 12/06/2026 |
| GEL/JPY (FX) | 60.4077 | 12/06/2026 |
| GEL/KGS (FX) | 32.9702 | 12/06/2026 |
| GEL/KZT (FX) | 184.266 | 12/06/2026 |
| GEL/MDL (FX) | 6.58485 | 12/06/2026 |
| GEL/NZD (FX) | 0.64662 | 12/06/2026 |
| GEL/QAR (FX) | 1.37453 | 12/06/2026 |
| GEL/RUB (FX) | 27.33385 | 12/06/2026 |
| GEL/SAR (FX) | 1.41529 | 12/06/2026 |
| GEL/SGD (FX) | 0.48421 | 12/06/2026 |
| GEL/TJS (FX) | 3.51433 | 12/06/2026 |
| GEL/TMT (FX) | 1.32176 | 12/06/2026 |
| GEL/TRY (FX) | 17.4428 | 12/06/2026 |
| GEL/TWD (FX) | 11.923 | 12/06/2026 |
| GEL/UAH (FX) | 16.9024 | 12/06/2026 |
| GEL/USD (FX) | 0.37702 | 12/06/2026 |
| GEL/UZS (FX) | 4,515.095 | 12/06/2026 |
| GHS/USD (FX) | 0.09009 | 12/06/2026 |
| GIP/USD (FX) | 1.34071 | 12/06/2026 |
| GMD/USD (FX) | 0.01366 | 12/06/2026 |
| GNF/USD (FX) | 0.00011 | 12/06/2026 |
| GTQ/USD (FX) | 0.13123 | 12/06/2026 |
| GYD/USD (FX) | 0.00478 | 12/06/2026 |
| HKD/AED (FX) | 0.46877 | 12/06/2026 |
| HKD/AMD (FX) | 46.9886 | 12/06/2026 |
| HKD/AUD (FX) | 0.18116 | 12/06/2026 |
| HKD/AZN (FX) | 0.21696 | 12/06/2026 |
| HKD/BYN (FX) | 0.35308 | 12/06/2026 |
| HKD/CAD (FX) | 0.17855 | 12/06/2026 |
| HKD/CHF (FX) | 0.10174 | 12/06/2026 |
| HKD/CNY (FX) | 0.86368 | 12/06/2026 |
| HKD/EUR (FX) | 0.11033 | 12/06/2026 |
| HKD/GBP (FX) | 0.0952 | 12/06/2026 |
| HKD/GEL (FX) | 0.33852 | 12/06/2026 |
| HKD/ILS (FX) | 0.37281 | 12/06/2026 |
| HKD/INR (FX) | 12.14085 | 12/06/2026 |
| HKD/JPY (FX) | 20.4487 | 12/06/2026 |
| HKD/KGS (FX) | 11.1607 | 12/06/2026 |
| HKD/KZT (FX) | 62.3703 | 12/06/2026 |
| HKD/MDL (FX) | 2.22884 | 12/06/2026 |
| HKD/NZD (FX) | 0.2189 | 12/06/2026 |
| HKD/QAR (FX) | 0.46529 | 12/06/2026 |
| HKD/RUB (FX) | 9.25275 | 12/06/2026 |
| HKD/SAR (FX) | 0.47909 | 12/06/2026 |
| HKD/SGD (FX) | 0.16391 | 12/06/2026 |
| HKD/TJS (FX) | 1.1896 | 12/06/2026 |
| HKD/TMT (FX) | 0.44732 | 12/06/2026 |
| HKD/TRY (FX) | 5.90455 | 12/06/2026 |
| HKD/TWD (FX) | 4.0361 | 12/06/2026 |
| HKD/UAH (FX) | 5.72107 | 12/06/2026 |
| HKD/USD (FX) | 0.12762 | 12/06/2026 |
| HKD/UZS (FX) | 1,528.38 | 12/06/2026 |
| HNL/USD (FX) | 0.03741 | 12/06/2026 |
| HRK/USD (FX) | 0.15352 | 12/06/2026 |
| HTG/USD (FX) | 0.00765 | 12/06/2026 |
| HUF/EUR (FX) | 0.00284 | 12/06/2026 |
| HUF/USD (FX) | 0.00329 | 12/06/2026 |
| IDR/USD (FX) | 0.00006 | 12/06/2026 |
| ILS/AED (FX) | 1.25739 | 12/06/2026 |
| ILS/AMD (FX) | 126.0395 | 12/06/2026 |
| ILS/AUD (FX) | 0.48594 | 12/06/2026 |
| ILS/AZN (FX) | 0.58196 | 12/06/2026 |
| ILS/BYN (FX) | 0.94708 | 12/06/2026 |
| ILS/CAD (FX) | 0.47894 | 12/06/2026 |
| ILS/CHF (FX) | 0.27291 | 12/06/2026 |
| ILS/CNY (FX) | 2.31669 | 12/06/2026 |
| ILS/EUR (FX) | 0.29596 | 12/06/2026 |
| ILS/GBP (FX) | 0.25535 | 12/06/2026 |
| ILS/GEL (FX) | 0.90804 | 12/06/2026 |
| ILS/HKD (FX) | 2.68235 | 12/06/2026 |
| ILS/INR (FX) | 32.56615 | 12/06/2026 |
| ILS/JPY (FX) | 54.85035 | 12/06/2026 |
| ILS/KGS (FX) | 29.93685 | 12/06/2026 |
| ILS/KZT (FX) | 167.304 | 12/06/2026 |
| ILS/MDL (FX) | 5.97872 | 12/06/2026 |
| ILS/NZD (FX) | 0.58717 | 12/06/2026 |
| ILS/QAR (FX) | 1.24806 | 12/06/2026 |
| ILS/RUB (FX) | 24.8191 | 12/06/2026 |
| ILS/SAR (FX) | 1.28508 | 12/06/2026 |
| ILS/SGD (FX) | 0.43966 | 12/06/2026 |
| ILS/TJS (FX) | 3.19094 | 12/06/2026 |
| ILS/TMT (FX) | 1.19998 | 12/06/2026 |
| ILS/TRY (FX) | 15.83805 | 12/06/2026 |
| ILS/TWD (FX) | 10.8262 | 12/06/2026 |
| ILS/UAH (FX) | 15.3464 | 12/06/2026 |
| ILS/USD (FX) | 0.34233 | 12/06/2026 |
| ILS/UZS (FX) | 4,099.665 | 12/06/2026 |
| INR/AED (FX) | 0.03861 | 12/06/2026 |
| INR/AMD (FX) | 3.87029 | 12/06/2026 |
| INR/AUD (FX) | 0.01492 | 12/06/2026 |
| INR/AZN (FX) | 0.01787 | 12/06/2026 |
| INR/BYN (FX) | 0.02908 | 12/06/2026 |
| INR/CAD (FX) | 0.01471 | 12/06/2026 |
| INR/CHF (FX) | 0.00838 | 12/06/2026 |
| INR/CNY (FX) | 0.07114 | 12/06/2026 |
| INR/EUR (FX) | 0.00909 | 12/06/2026 |
| INR/GBP (FX) | 0.00784 | 12/06/2026 |
| INR/GEL (FX) | 0.02788 | 12/06/2026 |
| INR/HKD (FX) | 0.08237 | 12/06/2026 |
| INR/ILS (FX) | 0.03071 | 12/06/2026 |
| INR/JPY (FX) | 1.68429 | 12/06/2026 |
| INR/KGS (FX) | 0.91927 | 12/06/2026 |
| INR/KZT (FX) | 5.13737 | 12/06/2026 |
| INR/MDL (FX) | 0.18359 | 12/06/2026 |
| INR/NZD (FX) | 0.01803 | 12/06/2026 |
| INR/QAR (FX) | 0.03832 | 12/06/2026 |
| INR/RUB (FX) | 0.76212 | 12/06/2026 |
| INR/SAR (FX) | 0.03946 | 12/06/2026 |
| INR/SGD (FX) | 0.0135 | 12/06/2026 |
| INR/TJS (FX) | 0.09798 | 12/06/2026 |
| INR/TMT (FX) | 0.03685 | 12/06/2026 |
| INR/TRY (FX) | 0.48634 | 12/06/2026 |
| INR/TWD (FX) | 0.33244 | 12/06/2026 |
| INR/UAH (FX) | 0.47124 | 12/06/2026 |
| INR/USD (FX) | 0.01051 | 12/06/2026 |
| INR/UZS (FX) | 125.888 | 12/06/2026 |
| IQD/USD (FX) | 0.00076 | 12/06/2026 |
| IRR/RUB (FX) | 0.00005 | 12/06/2026 |
| IRR/USD (FX) | 0.0000007268 | 12/06/2026 |
| ISK/EUR (FX) | 0.00693 | 12/06/2026 |
| ISK/USD (FX) | 0.00802 | 12/06/2026 |
| JMD/USD (FX) | 0.00631 | 12/06/2026 |
| JOD/USD (FX) | 1.41044 | 12/06/2026 |
| KES/USD (FX) | 0.00773 | 12/06/2026 |
| KGS/AED (FX) | 0.042 | 12/06/2026 |
| KGS/AMD (FX) | 4.21018 | 12/06/2026 |
| KGS/AUD (FX) | 0.01623 | 12/06/2026 |
| KGS/AZN (FX) | 0.01944 | 12/06/2026 |
| KGS/BYN (FX) | 0.03164 | 12/06/2026 |
| KGS/CAD (FX) | 0.016 | 12/06/2026 |
| KGS/CHF (FX) | 0.00911 | 12/06/2026 |
| KGS/CNY (FX) | 0.07739 | 12/06/2026 |
| KGS/EUR (FX) | 0.00989 | 12/06/2026 |
| KGS/GBP (FX) | 0.00853 | 12/06/2026 |
| KGS/GEL (FX) | 0.03033 | 12/06/2026 |
| KGS/HKD (FX) | 0.0896 | 12/06/2026 |
| KGS/ILS (FX) | 0.0334 | 12/06/2026 |
| KGS/INR (FX) | 1.08783 | 12/06/2026 |
| KGS/JPY (FX) | 1.83218 | 12/06/2026 |
| KGS/KZT (FX) | 5.58577 | 12/06/2026 |
| KGS/MDL (FX) | 0.1997 | 12/06/2026 |
| KGS/NZD (FX) | 0.01961 | 12/06/2026 |
| KGS/QAR (FX) | 0.04169 | 12/06/2026 |
| KGS/RUB (FX) | 0.82905 | 12/06/2026 |
| KGS/SAR (FX) | 0.04293 | 12/06/2026 |
| KGS/SGD (FX) | 0.01469 | 12/06/2026 |
| KGS/TJS (FX) | 0.10659 | 12/06/2026 |
| KGS/TMT (FX) | 0.04008 | 12/06/2026 |
| KGS/TRY (FX) | 0.52905 | 12/06/2026 |
| KGS/TWD (FX) | 0.36162 | 12/06/2026 |
| KGS/UAH (FX) | 0.51261 | 12/06/2026 |
| KGS/USD (FX) | 0.01144 | 12/06/2026 |
| KGS/UZS (FX) | 136.943 | 12/06/2026 |
| KHR/USD (FX) | 0.00025 | 12/06/2026 |
| KMF/USD (FX) | 0.00235 | 12/06/2026 |
| KPW/USD (FX) | 0.00111 | 28/05/2026 |
| KRW/USD (FX) | 0.00066 | 12/06/2026 |
| KWD/USD (FX) | 3.24167 | 12/06/2026 |
| KYD/USD (FX) | 1.2 | 12/06/2026 |
| KZT/AED (FX) | 0.00752 | 12/06/2026 |
| KZT/AMD (FX) | 0.75391 | 12/06/2026 |
| KZT/AUD (FX) | 0.00291 | 12/06/2026 |
| KZT/AZN (FX) | 0.00348 | 12/06/2026 |
| KZT/BYN (FX) | 0.00567 | 12/06/2026 |
| KZT/CAD (FX) | 0.00286 | 12/06/2026 |
| KZT/CHF (FX) | 0.00163 | 12/06/2026 |
| KZT/CNY (FX) | 0.01386 | 12/06/2026 |
| KZT/EUR (FX) | 0.00177 | 12/06/2026 |
| KZT/GBP (FX) | 0.00153 | 12/06/2026 |
| KZT/GEL (FX) | 0.00543 | 12/06/2026 |
| KZT/HKD (FX) | 0.01604 | 12/06/2026 |
| KZT/ILS (FX) | 0.00598 | 12/06/2026 |
| KZT/INR (FX) | 0.1948 | 12/06/2026 |
| KZT/JPY (FX) | 0.32809 | 12/06/2026 |
| KZT/KGS (FX) | 0.17907 | 12/06/2026 |
| KZT/MDL (FX) | 0.03577 | 12/06/2026 |
| KZT/NZD (FX) | 0.00351 | 12/06/2026 |
| KZT/QAR (FX) | 0.00747 | 12/06/2026 |
| KZT/RUB (FX) | 0.14846 | 12/06/2026 |
| KZT/SAR (FX) | 0.00769 | 12/06/2026 |
| KZT/SGD (FX) | 0.00263 | 12/06/2026 |
| KZT/TJS (FX) | 0.01909 | 12/06/2026 |
| KZT/TMT (FX) | 0.00718 | 12/06/2026 |
| KZT/TRY (FX) | 0.09474 | 12/06/2026 |
| KZT/TWD (FX) | 0.06476 | 12/06/2026 |
| KZT/UAH (FX) | 0.09182 | 12/06/2026 |
| KZT/USD (FX) | 0.00205 | 12/06/2026 |
| KZT/UZS (FX) | 24.5232 | 12/06/2026 |
| LAK/USD (FX) | 0.00005 | 12/06/2026 |
| LBP/USD (FX) | 0.00001 | 12/06/2026 |
| LKR/USD (FX) | 0.00298 | 12/06/2026 |
| LRD/USD (FX) | 0.00549 | 12/06/2026 |
| LSL/USD (FX) | 0.06138 | 12/06/2026 |
| LYD/USD (FX) | 0.15687 | 12/06/2026 |
| MAD/USD (FX) | 0.10799 | 12/06/2026 |
| MDL/AED (FX) | 0.21037 | 12/06/2026 |
| MDL/AMD (FX) | 21.0872 | 12/06/2026 |
| MDL/AUD (FX) | 0.08131 | 12/06/2026 |
| MDL/AZN (FX) | 0.09737 | 12/06/2026 |
| MDL/BYN (FX) | 0.15846 | 12/06/2026 |
| MDL/CAD (FX) | 0.08013 | 12/06/2026 |
| MDL/CHF (FX) | 0.04565 | 12/06/2026 |
| MDL/CNY (FX) | 0.3876 | 12/06/2026 |
| MDL/EUR (FX) | 0.04952 | 12/06/2026 |
| MDL/GBP (FX) | 0.04272 | 12/06/2026 |
| MDL/GEL (FX) | 0.15193 | 12/06/2026 |
| MDL/HKD (FX) | 0.44877 | 12/06/2026 |
| MDL/ILS (FX) | 0.1673 | 12/06/2026 |
| MDL/INR (FX) | 5.44865 | 12/06/2026 |
| MDL/JPY (FX) | 9.17676 | 12/06/2026 |
| MDL/KGS (FX) | 5.00862 | 12/06/2026 |
| MDL/KZT (FX) | 27.9958 | 12/06/2026 |
| MDL/NZD (FX) | 0.09824 | 12/06/2026 |
| MDL/QAR (FX) | 0.20881 | 12/06/2026 |
| MDL/RUB (FX) | 4.15239 | 12/06/2026 |
| MDL/SAR (FX) | 0.215 | 12/06/2026 |
| MDL/SGD (FX) | 0.07356 | 12/06/2026 |
| MDL/TJS (FX) | 0.53391 | 12/06/2026 |
| MDL/TMT (FX) | 0.20088 | 12/06/2026 |
| MDL/TRY (FX) | 2.64981 | 12/06/2026 |
| MDL/TWD (FX) | 1.81125 | 12/06/2026 |
| MDL/UAH (FX) | 2.56816 | 12/06/2026 |
| MDL/USD (FX) | 0.05727 | 12/06/2026 |
| MDL/UZS (FX) | 685.922 | 12/06/2026 |
| MGA/USD (FX) | 0.00024 | 12/06/2026 |
| MKD/EUR (FX) | 0.01623 | 12/06/2026 |
| MKD/USD (FX) | 0.01877 | 12/06/2026 |
| MMK/USD (FX) | 0.00048 | 12/06/2026 |
| MNT/USD (FX) | 0.00028 | 12/06/2026 |
| MOP/USD (FX) | 0.12391 | 12/06/2026 |
| MRU/EUR (FX) | 0.02162 | 12/06/2026 |
| MRU/USD (FX) | 0.025 | 12/06/2026 |
| MUR/USD (FX) | 0.02117 | 12/06/2026 |
| MVR/USD (FX) | 0.06469 | 12/06/2026 |
| MWK/USD (FX) | 0.00058 | 12/06/2026 |
| MXN/EUR (FX) | 0.05019 | 12/06/2026 |
| MXN/USD (FX) | 0.05805 | 12/06/2026 |
| MYR/USD (FX) | 0.24645 | 12/06/2026 |
| MZN/USD (FX) | 0.01566 | 12/06/2026 |
| NAD/USD (FX) | 0.06138 | 12/06/2026 |
| NGN/USD (FX) | 0.00073 | 12/06/2026 |
| NIO/USD (FX) | 0.02718 | 12/06/2026 |
| NOK/EUR (FX) | 0.09086 | 12/06/2026 |
| NOK/SEK (FX) | 0.99126 | 12/06/2026 |
| NOK/USD (FX) | 0.10509 | 12/06/2026 |
| NPR/USD (FX) | 0.00658 | 12/06/2026 |
| OMR/USD (FX) | 2.60079 | 12/06/2026 |
| PAB/USD (FX) | 1 | 12/06/2026 |
| PEN/USD (FX) | 0.29404 | 12/06/2026 |
| PGK/USD (FX) | 0.22844 | 12/06/2026 |
| PHP/USD (FX) | 0.01647 | 12/06/2026 |
| PKR/USD (FX) | 0.00359 | 12/06/2026 |
| PLN/EUR (FX) | 0.23556 | 12/06/2026 |
| PLN/GBP (FX) | 0.20325 | 12/06/2026 |
| PLN/USD (FX) | 0.27247 | 12/06/2026 |
| PYG/USD (FX) | 0.00016 | 12/06/2026 |
| QAR/AED (FX) | 1.00748 | 12/06/2026 |
| QAR/AMD (FX) | 100.988 | 12/06/2026 |
| QAR/AUD (FX) | 0.38942 | 12/06/2026 |
| QAR/AZN (FX) | 0.46629 | 12/06/2026 |
| QAR/BYN (FX) | 0.75884 | 12/06/2026 |
| QAR/CAD (FX) | 0.38373 | 12/06/2026 |
| QAR/CHF (FX) | 0.21866 | 12/06/2026 |
| QAR/CNY (FX) | 1.85623 | 12/06/2026 |
| QAR/EUR (FX) | 0.23713 | 12/06/2026 |
| QAR/GBP (FX) | 0.20462 | 12/06/2026 |
| QAR/GEL (FX) | 0.72755 | 12/06/2026 |
| QAR/HKD (FX) | 2.14921 | 12/06/2026 |
| QAR/ILS (FX) | 0.80123 | 12/06/2026 |
| QAR/INR (FX) | 26.0942 | 12/06/2026 |
| QAR/JPY (FX) | 43.9473 | 12/06/2026 |
| QAR/KGS (FX) | 23.98665 | 12/06/2026 |
| QAR/KZT (FX) | 134.047 | 12/06/2026 |
| QAR/MDL (FX) | 4.79027 | 12/06/2026 |
| QAR/NZD (FX) | 0.47047 | 12/06/2026 |
| QAR/RUB (FX) | 19.8861 | 12/06/2026 |
| QAR/SAR (FX) | 1.02966 | 12/06/2026 |
| QAR/SGD (FX) | 0.35228 | 12/06/2026 |
| QAR/TJS (FX) | 2.55669 | 12/06/2026 |
| QAR/TMT (FX) | 0.9614 | 12/06/2026 |
| QAR/TRY (FX) | 12.6901 | 12/06/2026 |
| QAR/TWD (FX) | 8.67397 | 12/06/2026 |
| QAR/UAH (FX) | 12.29585 | 12/06/2026 |
| QAR/USD (FX) | 0.27429 | 12/06/2026 |
| QAR/UZS (FX) | 3,284.805 | 12/06/2026 |
| RON/USD (FX) | 0.22091 | 12/06/2026 |
| RSD/EUR (FX) | 0.00852 | 12/06/2026 |
| RSD/USD (FX) | 0.00986 | 12/06/2026 |
| RWF/USD (FX) | 0.00068 | 12/06/2026 |
| SAR/AED (FX) | 0.97846 | 12/06/2026 |
| SAR/AMD (FX) | 98.07935 | 12/06/2026 |
| SAR/AUD (FX) | 0.3782 | 12/06/2026 |
| SAR/AZN (FX) | 0.45286 | 12/06/2026 |
| SAR/BYN (FX) | 0.73698 | 12/06/2026 |
| SAR/CAD (FX) | 0.37268 | 12/06/2026 |
| SAR/CHF (FX) | 0.21236 | 12/06/2026 |
| SAR/CNY (FX) | 1.80276 | 12/06/2026 |
| SAR/EUR (FX) | 0.2303 | 12/06/2026 |
| SAR/GBP (FX) | 0.19872 | 12/06/2026 |
| SAR/GEL (FX) | 0.70659 | 12/06/2026 |
| SAR/HKD (FX) | 2.08731 | 12/06/2026 |
| SAR/ILS (FX) | 0.77815 | 12/06/2026 |
| SAR/INR (FX) | 25.3426 | 12/06/2026 |
| SAR/JPY (FX) | 42.6815 | 12/06/2026 |
| SAR/KGS (FX) | 23.2958 | 12/06/2026 |
| SAR/KZT (FX) | 130.186 | 12/06/2026 |
| SAR/MDL (FX) | 4.65227 | 12/06/2026 |
| SAR/NZD (FX) | 0.45692 | 12/06/2026 |
| SAR/QAR (FX) | 0.9712 | 12/06/2026 |
| SAR/RUB (FX) | 19.3133 | 12/06/2026 |
| SAR/SGD (FX) | 0.34213 | 12/06/2026 |
| SAR/TJS (FX) | 2.48305 | 12/06/2026 |
| SAR/TMT (FX) | 0.9337 | 12/06/2026 |
| SAR/TRY (FX) | 12.32455 | 12/06/2026 |
| SAR/TWD (FX) | 8.42413 | 12/06/2026 |
| SAR/UAH (FX) | 11.9416 | 12/06/2026 |
| SAR/USD (FX) | 0.26639 | 12/06/2026 |
| SAR/UZS (FX) | 3,190.19 | 12/06/2026 |
| SBD/USD (FX) | 0.1243 | 12/06/2026 |
| SCR/USD (FX) | 0.07027 | 12/06/2026 |
| SDG/USD (FX) | 0.00167 | 12/06/2026 |
| SEK/EUR (FX) | 0.09162 | 12/06/2026 |
| SEK/GBP (FX) | 0.07906 | 12/06/2026 |
| SEK/NOK (FX) | 1.00844 | 12/06/2026 |
| SEK/USD (FX) | 0.10597 | 12/06/2026 |
| SGD/AED (FX) | 2.85991 | 12/06/2026 |
| SGD/AMD (FX) | 286.6735 | 12/06/2026 |
| SGD/AUD (FX) | 1.10545 | 12/06/2026 |
| SGD/AZN (FX) | 1.32366 | 12/06/2026 |
| SGD/BYN (FX) | 2.1541 | 12/06/2026 |
| SGD/CAD (FX) | 1.08929 | 12/06/2026 |
| SGD/CHF (FX) | 0.6207 | 12/06/2026 |
| SGD/CNY (FX) | 5.26923 | 12/06/2026 |
| SGD/EUR (FX) | 0.67314 | 12/06/2026 |
| SGD/GBP (FX) | 0.58085 | 12/06/2026 |
| SGD/GEL (FX) | 2.06529 | 12/06/2026 |
| SGD/HKD (FX) | 6.10092 | 12/06/2026 |
| SGD/ILS (FX) | 2.27445 | 12/06/2026 |
| SGD/INR (FX) | 74.0734 | 12/06/2026 |
| SGD/JPY (FX) | 124.7525 | 12/06/2026 |
| SGD/KGS (FX) | 68.09055 | 12/06/2026 |
| SGD/KZT (FX) | 380.5215 | 12/06/2026 |
| SGD/MDL (FX) | 13.5982 | 12/06/2026 |
| SGD/NZD (FX) | 1.33552 | 12/06/2026 |
| SGD/QAR (FX) | 2.83869 | 12/06/2026 |
| SGD/RUB (FX) | 56.4503 | 12/06/2026 |
| SGD/SAR (FX) | 2.92288 | 12/06/2026 |
| SGD/TJS (FX) | 7.25766 | 12/06/2026 |
| SGD/TMT (FX) | 2.72919 | 12/06/2026 |
| SGD/TRY (FX) | 36.02315 | 12/06/2026 |
| SGD/TWD (FX) | 24.62265 | 12/06/2026 |
| SGD/UAH (FX) | 34.90435 | 12/06/2026 |
| SGD/USD (FX) | 0.77862 | 12/06/2026 |
| SGD/UZS (FX) | 9,324.54 | 12/06/2026 |
| SHP/USD (FX) | 1.34051 | 12/06/2026 |
| SLL/USD (FX) | 0.00005 | 12/06/2026 |
| SOS/USD (FX) | 0.00175 | 12/06/2026 |
| SRD/USD (FX) | 0.02667 | 12/06/2026 |
| STD/USD (FX) | 0.00005 | 12/06/2026 |
| STN/EUR (FX) | 0.04053 | 12/06/2026 |
| STN/USD (FX) | 0.04688 | 12/06/2026 |
| SVC/USD (FX) | 0.11429 | 12/06/2026 |
| SYP/USD (FX) | 0.00905 | 28/05/2026 |
| SZL/USD (FX) | 0.06138 | 12/06/2026 |
| THB/USD (FX) | 0.03056 | 12/06/2026 |
| TJS/AED (FX) | 0.39407 | 12/06/2026 |
| TJS/AMD (FX) | 39.501 | 12/06/2026 |
| TJS/AUD (FX) | 0.15232 | 12/06/2026 |
| TJS/AZN (FX) | 0.18239 | 12/06/2026 |
| TJS/BYN (FX) | 0.29682 | 12/06/2026 |
| TJS/CAD (FX) | 0.15009 | 12/06/2026 |
| TJS/CHF (FX) | 0.08553 | 12/06/2026 |
| TJS/CNY (FX) | 0.72605 | 12/06/2026 |
| TJS/EUR (FX) | 0.09275 | 12/06/2026 |
| TJS/GBP (FX) | 0.08004 | 12/06/2026 |
| TJS/GEL (FX) | 0.28459 | 12/06/2026 |
| TJS/HKD (FX) | 0.84065 | 12/06/2026 |
| TJS/ILS (FX) | 0.31341 | 12/06/2026 |
| TJS/INR (FX) | 10.2068 | 12/06/2026 |
| TJS/JPY (FX) | 17.1902 | 12/06/2026 |
| TJS/KGS (FX) | 9.38226 | 12/06/2026 |
| TJS/KZT (FX) | 52.4343 | 12/06/2026 |
| TJS/MDL (FX) | 1.87385 | 12/06/2026 |
| TJS/NZD (FX) | 0.18406 | 12/06/2026 |
| TJS/QAR (FX) | 0.39115 | 12/06/2026 |
| TJS/RUB (FX) | 7.77834 | 12/06/2026 |
| TJS/SAR (FX) | 0.40275 | 12/06/2026 |
| TJS/SGD (FX) | 0.13779 | 12/06/2026 |
| TJS/TMT (FX) | 0.37614 | 12/06/2026 |
| TJS/TRY (FX) | 4.96367 | 12/06/2026 |
| TJS/TWD (FX) | 3.39219 | 12/06/2026 |
| TJS/UAH (FX) | 4.80991 | 12/06/2026 |
| TJS/USD (FX) | 0.10729 | 12/06/2026 |
| TJS/UZS (FX) | 1,284.85 | 12/06/2026 |
| TMT/AED (FX) | 1.04987 | 12/06/2026 |
| TMT/AMD (FX) | 105.237 | 12/06/2026 |
| TMT/AUD (FX) | 0.40581 | 12/06/2026 |
| TMT/AZN (FX) | 0.48591 | 12/06/2026 |
| TMT/BYN (FX) | 0.79081 | 12/06/2026 |
| TMT/CAD (FX) | 0.39988 | 12/06/2026 |
| TMT/CHF (FX) | 0.22786 | 12/06/2026 |
| TMT/CNY (FX) | 1.93436 | 12/06/2026 |
| TMT/EUR (FX) | 0.24711 | 12/06/2026 |
| TMT/GBP (FX) | 0.21323 | 12/06/2026 |
| TMT/GEL (FX) | 0.75833 | 12/06/2026 |
| TMT/HKD (FX) | 2.23964 | 12/06/2026 |
| TMT/ILS (FX) | 0.83503 | 12/06/2026 |
| TMT/INR (FX) | 27.196 | 12/06/2026 |
| TMT/JPY (FX) | 45.79755 | 12/06/2026 |
| TMT/KGS (FX) | 24.99585 | 12/06/2026 |
| TMT/KZT (FX) | 139.775 | 12/06/2026 |
| TMT/MDL (FX) | 4.99511 | 12/06/2026 |
| TMT/NZD (FX) | 0.49038 | 12/06/2026 |
| TMT/QAR (FX) | 1.04209 | 12/06/2026 |
| TMT/RUB (FX) | 20.7228 | 12/06/2026 |
| TMT/SAR (FX) | 1.07299 | 12/06/2026 |
| TMT/SGD (FX) | 0.36711 | 12/06/2026 |
| TMT/TJS (FX) | 2.66492 | 12/06/2026 |
| TMT/TRY (FX) | 13.2241 | 12/06/2026 |
| TMT/TWD (FX) | 9.03796 | 12/06/2026 |
| TMT/UAH (FX) | 12.8227 | 12/06/2026 |
| TMT/USD (FX) | 0.28583 | 12/06/2026 |
| TMT/UZS (FX) | 3,423.375 | 12/06/2026 |
| TND/USD (FX) | 0.34241 | 12/06/2026 |
| TOP/USD (FX) | 0.41532 | 12/06/2026 |
| TRY/AED (FX) | 0.07939 | 12/06/2026 |
| TRY/AMD (FX) | 7.95803 | 12/06/2026 |
| TRY/AUD (FX) | 0.03069 | 12/06/2026 |
| TRY/AZN (FX) | 0.03674 | 12/06/2026 |
| TRY/BYN (FX) | 0.0598 | 12/06/2026 |
| TRY/CAD (FX) | 0.03024 | 12/06/2026 |
| TRY/CHF (FX) | 0.01723 | 12/06/2026 |
| TRY/CNY (FX) | 0.14627 | 12/06/2026 |
| TRY/EUR (FX) | 0.01869 | 12/06/2026 |
| TRY/GBP (FX) | 0.01613 | 12/06/2026 |
| TRY/GEL (FX) | 0.05733 | 12/06/2026 |
| TRY/HKD (FX) | 0.16936 | 12/06/2026 |
| TRY/ILS (FX) | 0.06314 | 12/06/2026 |
| TRY/INR (FX) | 2.05626 | 12/06/2026 |
| TRY/JPY (FX) | 3.46321 | 12/06/2026 |
| TRY/KGS (FX) | 1.89019 | 12/06/2026 |
| TRY/KZT (FX) | 10.5632 | 12/06/2026 |
| TRY/MDL (FX) | 0.37748 | 12/06/2026 |
| TRY/NZD (FX) | 0.03708 | 12/06/2026 |
| TRY/QAR (FX) | 0.0788 | 12/06/2026 |
| TRY/RUB (FX) | 1.567 | 12/06/2026 |
| TRY/SAR (FX) | 0.08114 | 12/06/2026 |
| TRY/SGD (FX) | 0.02776 | 12/06/2026 |
| TRY/TJS (FX) | 0.20147 | 12/06/2026 |
| TRY/TMT (FX) | 0.07576 | 12/06/2026 |
| TRY/TWD (FX) | 0.6834 | 12/06/2026 |
| TRY/UAH (FX) | 0.96893 | 12/06/2026 |
| TRY/USD (FX) | 0.02161 | 12/06/2026 |
| TRY/UZS (FX) | 258.8475 | 12/06/2026 |
| TTD/USD (FX) | 0.14729 | 12/06/2026 |
| TWD/AED (FX) | 0.11615 | 12/06/2026 |
| TWD/AMD (FX) | 11.6423 | 12/06/2026 |
| TWD/AUD (FX) | 0.04489 | 12/06/2026 |
| TWD/AZN (FX) | 0.05376 | 12/06/2026 |
| TWD/BYN (FX) | 0.08748 | 12/06/2026 |
| TWD/CAD (FX) | 0.04424 | 12/06/2026 |
| TWD/CHF (FX) | 0.0252 | 12/06/2026 |
| TWD/CNY (FX) | 0.21399 | 12/06/2026 |
| TWD/EUR (FX) | 0.02734 | 12/06/2026 |
| TWD/GBP (FX) | 0.02359 | 12/06/2026 |
| TWD/GEL (FX) | 0.08387 | 12/06/2026 |
| TWD/HKD (FX) | 0.24777 | 12/06/2026 |
| TWD/ILS (FX) | 0.09237 | 12/06/2026 |
| TWD/INR (FX) | 3.00814 | 12/06/2026 |
| TWD/JPY (FX) | 5.06656 | 12/06/2026 |
| TWD/KGS (FX) | 2.76529 | 12/06/2026 |
| TWD/KZT (FX) | 15.45375 | 12/06/2026 |
| TWD/MDL (FX) | 0.55224 | 12/06/2026 |
| TWD/NZD (FX) | 0.05424 | 12/06/2026 |
| TWD/QAR (FX) | 0.11528 | 12/06/2026 |
| TWD/RUB (FX) | 2.29246 | 12/06/2026 |
| TWD/SAR (FX) | 0.1187 | 12/06/2026 |
| TWD/SGD (FX) | 0.04061 | 12/06/2026 |
| TWD/TJS (FX) | 0.29475 | 12/06/2026 |
| TWD/TMT (FX) | 0.11084 | 12/06/2026 |
| TWD/TRY (FX) | 1.46297 | 12/06/2026 |
| TWD/UAH (FX) | 1.41752 | 12/06/2026 |
| TWD/USD (FX) | 0.03162 | 12/06/2026 |
| TWD/UZS (FX) | 378.6865 | 12/06/2026 |
| TZS/USD (FX) | 0.00038 | 12/06/2026 |
| UAH/AED (FX) | 0.08196 | 12/06/2026 |
| UAH/AMD (FX) | 8.21579 | 12/06/2026 |
| UAH/AUD (FX) | 0.03168 | 12/06/2026 |
| UAH/AZN (FX) | 0.03793 | 12/06/2026 |
| UAH/BYN (FX) | 0.06174 | 12/06/2026 |
| UAH/CAD (FX) | 0.03122 | 12/06/2026 |
| UAH/CHF (FX) | 0.01778 | 12/06/2026 |
| UAH/CNY (FX) | 0.15101 | 12/06/2026 |
| UAH/EUR (FX) | 0.01929 | 12/06/2026 |
| UAH/GBP (FX) | 0.01665 | 12/06/2026 |
| UAH/GEL (FX) | 0.05919 | 12/06/2026 |
| UAH/HKD (FX) | 0.17485 | 12/06/2026 |
| UAH/ILS (FX) | 0.06519 | 12/06/2026 |
| UAH/INR (FX) | 2.12279 | 12/06/2026 |
| UAH/JPY (FX) | 3.57538 | 12/06/2026 |
| UAH/KGS (FX) | 1.95141 | 12/06/2026 |
| UAH/KZT (FX) | 10.90835 | 12/06/2026 |
| UAH/MDL (FX) | 0.38981 | 12/06/2026 |
| UAH/NZD (FX) | 0.03827 | 12/06/2026 |
| UAH/QAR (FX) | 0.08135 | 12/06/2026 |
| UAH/RUB (FX) | 1.61775 | 12/06/2026 |
| UAH/SAR (FX) | 0.08377 | 12/06/2026 |
| UAH/SGD (FX) | 0.02866 | 12/06/2026 |
| UAH/TJS (FX) | 0.20802 | 12/06/2026 |
| UAH/TMT (FX) | 0.07827 | 12/06/2026 |
| UAH/TRY (FX) | 1.03239 | 12/06/2026 |
| UAH/TWD (FX) | 0.70569 | 12/06/2026 |
| UAH/USD (FX) | 0.02231 | 12/06/2026 |
| UAH/UZS (FX) | 267.2435 | 12/06/2026 |
| UGX/USD (FX) | 0.00027 | 12/06/2026 |
| UYU/USD (FX) | 0.02476 | 12/06/2026 |
| UZS/AED (FX) | 0.00031 | 12/06/2026 |
| UZS/AMD (FX) | 0.03074 | 12/06/2026 |
| UZS/AUD (FX) | 0.00012 | 12/06/2026 |
| UZS/AZN (FX) | 0.00014 | 12/06/2026 |
| UZS/BYN (FX) | 0.00023 | 12/06/2026 |
| UZS/CAD (FX) | 0.00012 | 12/06/2026 |
| UZS/CHF (FX) | 0.00007 | 12/06/2026 |
| UZS/CNY (FX) | 0.00057 | 12/06/2026 |
| UZS/EUR (FX) | 0.00007 | 12/06/2026 |
| UZS/GBP (FX) | 0.00006 | 12/06/2026 |
| UZS/GEL (FX) | 0.00022 | 12/06/2026 |
| UZS/HKD (FX) | 0.00065 | 12/06/2026 |
| UZS/ILS (FX) | 0.00024 | 12/06/2026 |
| UZS/INR (FX) | 0.00794 | 12/06/2026 |
| UZS/JPY (FX) | 0.01338 | 12/06/2026 |
| UZS/KGS (FX) | 0.0073 | 12/06/2026 |
| UZS/KZT (FX) | 0.04081 | 12/06/2026 |
| UZS/MDL (FX) | 0.00146 | 12/06/2026 |
| UZS/NZD (FX) | 0.00014 | 12/06/2026 |
| UZS/QAR (FX) | 0.0003 | 12/06/2026 |
| UZS/RUB (FX) | 0.00605 | 12/06/2026 |
| UZS/SAR (FX) | 0.00031 | 12/06/2026 |
| UZS/SGD (FX) | 0.00011 | 12/06/2026 |
| UZS/TJS (FX) | 0.00078 | 12/06/2026 |
| UZS/TMT (FX) | 0.00029 | 12/06/2026 |
| UZS/TRY (FX) | 0.00386 | 12/06/2026 |
| UZS/TWD (FX) | 0.00264 | 12/06/2026 |
| UZS/UAH (FX) | 0.00374 | 12/06/2026 |
| UZS/USD (FX) | 0.00008 | 12/06/2026 |
| VES/EUR (FX) | 0.00149 | 12/06/2026 |
| VES/USD (FX) | 0.00172 | 12/06/2026 |
| VND/USD (FX) | 0.00004 | 12/06/2026 |
| VUV/USD (FX) | 0.00838 | 12/06/2026 |
| WST/USD (FX) | 0.3605 | 12/06/2026 |
| XAF/USD (FX) | 0.00176 | 12/06/2026 |
| XCD/USD (FX) | 0.37037 | 12/06/2026 |
| XOF/USD (FX) | 0.00176 | 12/06/2026 |
| XPF/USD (FX) | 0.00969 | 12/06/2026 |
| YER/USD (FX) | 0.00419 | 12/06/2026 |
| ZAR/EUR (FX) | 0.05307 | 12/06/2026 |
| ZAR/GBP (FX) | 0.04579 | 12/06/2026 |
| ZAR/USD (FX) | 0.06138 | 12/06/2026 |
| ZMW/USD (FX) | 0.05725 | 12/06/2026 |
| ZWD/USD (FX) | 0.00267 | 12/06/2026 |
| AUD/MXN (FX) | 12.1335 | 12/06/2026 |
| AUD/NOK (FX) | 6.70323 | 12/06/2026 |
| AUD/PLN (FX) | 2.58504 | 12/06/2026 |
| AUD/SEK (FX) | 6.65759 | 12/06/2026 |
| AUD/ZAR (FX) | 11.4753 | 12/06/2026 |
| BHD/EUR (FX) | 2.29273 | 12/06/2026 |
| CAD/MXN (FX) | 12.31275 | 12/06/2026 |
| CAD/NOK (FX) | 6.80258 | 12/06/2026 |
| CAD/PLN (FX) | 2.62332 | 12/06/2026 |
| CAD/SEK (FX) | 6.7443 | 12/06/2026 |
| CAD/ZAR (FX) | 11.64555 | 12/06/2026 |
| CHF/CZK (FX) | 26.1837 | 12/06/2026 |
| CHF/DKK (FX) | 8.10565 | 12/06/2026 |
| CHF/HUF (FX) | 381.6935 | 12/06/2026 |
| CHF/MXN (FX) | 21.60805 | 12/06/2026 |
| CHF/NOK (FX) | 11.93805 | 12/06/2026 |
| CHF/PLN (FX) | 4.60374 | 12/06/2026 |
| CHF/SEK (FX) | 11.8358 | 12/06/2026 |
| CHF/ZAR (FX) | 20.43715 | 12/06/2026 |
| CZK/RUB (FX) | 3.47323 | 12/06/2026 |
| DKK/JPY (FX) | 24.7959 | 12/06/2026 |
| DKK/RUB (FX) | 11.2199 | 12/06/2026 |
| DKK/SEK (FX) | 1.46021 | 12/06/2026 |
| EUR/BHD (FX) | 0.43616 | 12/06/2026 |
| EUR/BMD (FX) | 1.15666 | 12/06/2026 |
| EUR/KYD (FX) | 0.96388 | 12/06/2026 |
| EUR/THB (FX) | 37.85385 | 12/06/2026 |
| EUR/UGX (FX) | 4,336.795 | 12/06/2026 |
| EUR/VND (FX) | 30,431.6 | 12/06/2026 |
| GBP/CZK (FX) | 27.9859 | 12/06/2026 |
| GBP/HUF (FX) | 407.963 | 12/06/2026 |
| GBP/MXN (FX) | 23.0967 | 12/06/2026 |
| GBP/NOK (FX) | 12.75915 | 12/06/2026 |
| HKD/MXN (FX) | 2.19861 | 12/06/2026 |
| HKD/SEK (FX) | 1.20643 | 12/06/2026 |
| LYD/EUR (FX) | 0.13562 | 12/06/2026 |
| MXN/JPY (FX) | 9.30124 | 12/06/2026 |
| NOK/DKK (FX) | 0.67908 | 12/06/2026 |
| NOK/JPY (FX) | 16.8384 | 12/06/2026 |
| NOK/RUB (FX) | 7.61929 | 12/06/2026 |
| NOK/TRY (FX) | 4.86217 | 12/06/2026 |
| NZD/MXN (FX) | 10.0439 | 12/06/2026 |
| NZD/PLN (FX) | 2.13992 | 12/06/2026 |
| NZD/SEK (FX) | 5.49956 | 12/06/2026 |
| PLN/JPY (FX) | 43.65615 | 12/06/2026 |
| PLN/RUB (FX) | 19.75415 | 12/06/2026 |
| PLN/SEK (FX) | 2.56998 | 12/06/2026 |
| PLN/TRY (FX) | 12.6059 | 12/06/2026 |
| SEK/JPY (FX) | 16.9792 | 12/06/2026 |
| SEK/MXN (FX) | 1.82566 | 12/06/2026 |
| SEK/RUB (FX) | 7.68306 | 12/06/2026 |
| SEK/TRY (FX) | 4.90287 | 12/06/2026 |
| SGD/MXN (FX) | 13.4138 | 12/06/2026 |
| SLE/USD (FX) | 0.04057 | 12/06/2026 |
| USD/LTL (FX) | 2.98501 | 12/06/2026 |
| USD/SLE (FX) | 24.65 | 12/06/2026 |
| XAG/RUB (FX) | 4,934.425 | 12/06/2026 |
| XAU/RUB (FX) | 305,896 | 12/06/2026 |
| XPD/RUB (FX) | 92,068.05 | 12/06/2026 |
| XPT/RUB (FX) | 123,968.5 | 12/06/2026 |
| ZAR/JPY (FX) | 9.83448 | 12/06/2026 |
Bond Screener