Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

AZN/TJS (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 17/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74373, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.14759 17/09/2026
GBP/USD (FX) 1.33588 17/09/2026
USD/JPY (FX) 155.963 17/09/2026
USD/CHF (FX) 0.8246 17/09/2026
USD/CAD (FX) 1.39913 17/09/2026
AUD/USD (FX) 0.71101 17/09/2026
NZD/USD (FX) 0.57327 17/09/2026
USD/CNY (FX) 6.70753 17/09/2026
USD/RUB (FX) 84.5128 17/09/2026
EUR/RUB (FX) 96.9812 17/09/2026
USD/AED (FX) 3.6729 17/09/2026
USD/AFN (FX) 64.76585 17/09/2026
USD/ALL (FX) 79.9339 17/09/2026
USD/AMD (FX) 363.48 17/09/2026
USD/ANG (FX) 1.79 17/09/2026
USD/AOA (FX) 917.5 17/09/2026
USD/ARS (FX) 1,509.965 17/09/2026
USD/AUD (FX) 1.40639 17/09/2026
USD/AWG (FX) 1.8025 17/09/2026
USD/AZN (FX) 1.7 17/09/2026
USD/BAM (FX) 1.70427 17/09/2026
USD/BBD (FX) 2 17/09/2026
USD/BDT (FX) 122.853 17/09/2026
USD/BGN (FX) 1.70427 17/09/2026
USD/BHD (FX) 0.377 17/09/2026
USD/BIF (FX) 2,995.04 17/09/2026
USD/BMD (FX) 1 17/09/2026
USD/BND (FX) 1.27583 17/09/2026
USD/BOB (FX) 11.1157 17/09/2026
USD/BRL (FX) 5.12954 17/09/2026
USD/BSD (FX) 1 17/09/2026
USD/BTN (FX) 95.8211 17/09/2026
USD/BWP (FX) 13.5676 17/09/2026
USD/BYN (FX) 3.04144 17/09/2026
USD/BZD (FX) 2.01362 17/09/2026
USD/CDF (FX) 2,311 17/09/2026
USD/CLF (FX) 0.02428 17/09/2026
USD/CLP (FX) 960.22 17/09/2026
USD/CNH (FX) 6.70392 17/09/2026
USD/COP (FX) 3,171.38 17/09/2026
USD/CRC (FX) 447.5295 17/09/2026
USD/CUC (FX) 1 17/09/2026
USD/CUP (FX) 24.01063 17/09/2026
USD/CVE (FX) 96.0823 17/09/2026
USD/CZK (FX) 21.19535 17/09/2026
USD/DJF (FX) 177.71 17/09/2026
USD/DKK (FX) 6.51414 17/09/2026
USD/DOP (FX) 58.964 17/09/2026
USD/DZD (FX) 133.662 17/09/2026
USD/EGP (FX) 52.1301 17/09/2026
USD/ERN (FX) 15 17/09/2026
USD/ETB (FX) 162.992 17/09/2026
USD/EUR (FX) 0.87138 17/09/2026
USD/FJD (FX) 2.23155 17/09/2026
USD/FKP (FX) 0.74857 17/09/2026
USD/GBP (FX) 0.74857 17/09/2026
USD/GEL (FX) 2.60374 17/09/2026
USD/GHS (FX) 11.5123 17/09/2026
USD/GIP (FX) 0.74857 17/09/2026
USD/GMD (FX) 74.0857 17/09/2026
USD/GNF (FX) 8,794.135 17/09/2026
USD/GTQ (FX) 7.63336 17/09/2026
USD/GYD (FX) 209.263 17/09/2026
USD/HKD (FX) 7.84611 17/09/2026
USD/HNL (FX) 26.8517 17/09/2026
USD/HRK (FX) 6.56539 17/09/2026
USD/HTG (FX) 130.738 17/09/2026
USD/HUF (FX) 316.0685 17/09/2026
USD/IDR (FX) 17,769 17/09/2026
USD/ILS (FX) 3.03255 17/09/2026
USD/INR (FX) 95.8211 17/09/2026
USD/IQD (FX) 1,310.64 17/09/2026
USD/IRR (FX) 1,374,575 17/09/2026
USD/ISK (FX) 121.47 17/09/2026
USD/JMD (FX) 157.886 17/09/2026
USD/JOD (FX) 0.709 17/09/2026
USD/KES (FX) 129.56 17/09/2026
USD/KGS (FX) 87.45 17/09/2026
USD/KHR (FX) 4,074.415 17/09/2026
USD/KMF (FX) 428.689 17/09/2026
USD/KPW (FX) 899.99668 17/09/2026
USD/KRW (FX) 1,380.69 17/09/2026
USD/KWD (FX) 0.30851 17/09/2026
USD/KYD (FX) 0.83333 17/09/2026
USD/KZT (FX) 445.7185 17/09/2026
USD/LAK (FX) 22,408.35 17/09/2026
USD/LBP (FX) 89,594.15 17/09/2026
USD/LKR (FX) 331.8405 17/09/2026
USD/LRD (FX) 173.4655 17/09/2026
USD/LSL (FX) 16.26145 17/09/2026
USD/LYD (FX) 6.35441 17/09/2026
USD/MAD (FX) 9.51569 17/09/2026
USD/MDL (FX) 17.53455 17/09/2026
USD/MGA (FX) 4,355.54 17/09/2026
USD/MKD (FX) 53.6166 17/09/2026
USD/MMK (FX) 2,099.73 17/09/2026
USD/MNT (FX) 3,599.19595 17/09/2026
USD/MOP (FX) 8.0815 17/09/2026
USD/MRU (FX) 40.08775 17/09/2026
USD/MUR (FX) 47.66 17/09/2026
USD/MVR (FX) 15.452 17/09/2026
USD/MWK (FX) 1,734.635 17/09/2026
USD/MXN (FX) 17.16605 17/09/2026
USD/MYR (FX) 4.0983 17/09/2026
USD/MZN (FX) 63.84507 17/09/2026
USD/NAD (FX) 16.26145 17/09/2026
USD/NGN (FX) 1,330.93 17/09/2026
USD/NIO (FX) 36.814 17/09/2026
USD/NOK (FX) 9.4227 17/09/2026
USD/NPR (FX) 153.4885 17/09/2026
USD/NZD (FX) 1.74432 17/09/2026
USD/OMR (FX) 0.3846 17/09/2026
USD/PAB (FX) 1 17/09/2026
USD/PEN (FX) 3.37739 17/09/2026
USD/PGK (FX) 4.47449 17/09/2026
USD/PHP (FX) 62.7115 17/09/2026
USD/PKR (FX) 277.391 17/09/2026
USD/PLN (FX) 3.79694 17/09/2026
USD/PYG (FX) 5,921.71 17/09/2026
USD/QAR (FX) 3.64701 17/09/2026
USD/RON (FX) 4.5855 17/09/2026
USD/RSD (FX) 102.282 17/09/2026
USD/RWF (FX) 1,475.07 17/09/2026
USD/SAR (FX) 3.7351 17/09/2026
USD/SBD (FX) 8.00052 17/09/2026
USD/SCR (FX) 14.0851 17/09/2026
USD/SDG (FX) 601.5 17/09/2026
USD/SEK (FX) 9.82575 17/09/2026
USD/SGD (FX) 1.27583 17/09/2026
USD/SHP (FX) 0.74857 17/09/2026
USD/SLL (FX) 19,750 17/09/2026
USD/SOS (FX) 571.7845 17/09/2026
USD/SRD (FX) 37.76075 17/09/2026
USD/STD (FX) 21,428.7 17/09/2026
USD/STN (FX) 21.4287 17/09/2026
USD/SVC (FX) 8.75 17/09/2026
USD/SYP (FX) 121.49398 17/09/2026
USD/SZL (FX) 16.26145 17/09/2026
USD/THB (FX) 33.298 17/09/2026
USD/TJS (FX) 9.22957 17/09/2026
USD/TMT (FX) 3.5 17/09/2026
USD/TND (FX) 2.93542 17/09/2026
USD/TOP (FX) 2.40777 17/09/2026
USD/TRY (FX) 48.67515 17/09/2026
USD/TTD (FX) 6.79113 17/09/2026
USD/TWD (FX) 31.8717 17/09/2026
USD/TZS (FX) 2,653.425 17/09/2026
USD/UAH (FX) 44.72925 17/09/2026
USD/UGX (FX) 3,931.96 17/09/2026
USD/UYU (FX) 40.2254 17/09/2026
USD/UZS (FX) 11,781.05 17/09/2026
USD/VES (FX) 845.887 17/09/2026
USD/VND (FX) 26,007.3 17/09/2026
USD/VUV (FX) 118.31986 17/09/2026
USD/WST (FX) 2.77547 17/09/2026
USD/XAF (FX) 571.585 17/09/2026
USD/XCD (FX) 2.7 17/09/2026
USD/XOF (FX) 571.585 17/09/2026
USD/XPF (FX) 103.983 17/09/2026
USD/YER (FX) 236.6135 17/09/2026
USD/ZAR (FX) 16.26145 17/09/2026
USD/ZMW (FX) 19.7105 17/09/2026
USD/ZWD (FX) 374.8 17/09/2026
EUR/AED (FX) 4.21499 17/09/2026
EUR/ALL (FX) 91.7315 17/09/2026
EUR/AMD (FX) 417.126 17/09/2026
EUR/AUD (FX) 1.61404 17/09/2026
EUR/AZN (FX) 1.95091 17/09/2026
EUR/BAM (FX) 1.95583 17/09/2026
EUR/BGN (FX) 1.95583 17/09/2026
EUR/BYN (FX) 3.49034 17/09/2026
EUR/BRL (FX) 5.88642 17/09/2026
EUR/CAD (FX) 1.60565 17/09/2026
EUR/CHF (FX) 0.9463 17/09/2026
EUR/CLP (FX) 1,101.94 17/09/2026
EUR/CNH (FX) 7.69346 17/09/2026
EUR/CNY (FX) 7.69687 17/09/2026
EUR/COP (FX) 3,639.445 17/09/2026
EUR/CZK (FX) 24.3203 17/09/2026
EUR/DKK (FX) 7.47548 17/09/2026
EUR/GBP (FX) 0.85908 17/09/2026
EUR/GEL (FX) 2.98803 17/09/2026
EUR/HKD (FX) 9.00297 17/09/2026
EUR/HUF (FX) 362.718 17/09/2026
EUR/ILS (FX) 3.48013 17/09/2026
EUR/INR (FX) 109.9635 17/09/2026
EUR/ISK (FX) 139.409 17/09/2026
EUR/JPY (FX) 179.0015 17/09/2026
EUR/KGS (FX) 100.357 17/09/2026
EUR/KZT (FX) 511.5085 17/09/2026
EUR/MDL (FX) 20.1225 17/09/2026
EUR/MKD (FX) 61.53 17/09/2026
EUR/MRU (FX) 46.00435 17/09/2026
EUR/MXN (FX) 19.7 17/09/2026
EUR/NOK (FX) 10.8133 17/09/2026
EUR/NZD (FX) 2.0018 17/09/2026
EUR/PLN (FX) 4.35733 17/09/2026
EUR/QAR (FX) 4.18528 17/09/2026
EUR/RON (FX) 5.26288 17/09/2026
EUR/RSD (FX) 117.35 17/09/2026
EUR/SAR (FX) 4.28638 17/09/2026
EUR/SEK (FX) 11.27375 17/09/2026
EUR/SGD (FX) 1.46413 17/09/2026
EUR/STN (FX) 24.5914 17/09/2026
EUR/TJS (FX) 10.5918 17/09/2026
EUR/TMT (FX) 4.01657 17/09/2026
EUR/TRY (FX) 55.85905 17/09/2026
EUR/TWD (FX) 36.57805 17/09/2026
EUR/UAH (FX) 51.3309 17/09/2026
EUR/UZS (FX) 13,519.85 17/09/2026
EUR/VES (FX) 970.7315 17/09/2026
EUR/XAG (FX) 0.0175952 17/09/2026
EUR/ZAR (FX) 18.65985 17/09/2026
EUR/XAU (FX) 0.0002643 17/09/2026
GBP/AED (FX) 4.9066 17/09/2026
GBP/AMD (FX) 485.564 17/09/2026
GBP/AUD (FX) 1.87884 17/09/2026
GBP/AZN (FX) 2.27099 17/09/2026
GBP/BYN (FX) 4.063 17/09/2026
GBP/CAD (FX) 1.86909 17/09/2026
GBP/CHF (FX) 1.10159 17/09/2026
GBP/CNY (FX) 8.96049 17/09/2026
GBP/DKK (FX) 8.70211 17/09/2026
GBP/EUR (FX) 1.16405 17/09/2026
GBP/GEL (FX) 3.47827 17/09/2026
GBP/HKD (FX) 10.4814 17/09/2026
GBP/ILS (FX) 4.05104 17/09/2026
GBP/INR (FX) 128.005 17/09/2026
GBP/JPY (FX) 208.352 17/09/2026
GBP/KGS (FX) 116.8225 17/09/2026
GBP/KZT (FX) 595.4315 17/09/2026
GBP/MDL (FX) 23.42395 17/09/2026
GBP/NZD (FX) 2.33023 17/09/2026
GBP/PLN (FX) 5.07224 17/09/2026
GBP/QAR (FX) 4.87196 17/09/2026
GBP/RUB (FX) 112.8935 17/09/2026
GBP/SAR (FX) 4.98969 17/09/2026
GBP/SEK (FX) 13.12295 17/09/2026
GBP/SGD (FX) 1.70435 17/09/2026
GBP/TJS (FX) 12.32955 17/09/2026
GBP/TMT (FX) 4.67557 17/09/2026
GBP/TRY (FX) 65.02385 17/09/2026
GBP/TWD (FX) 42.5798 17/09/2026
GBP/UAH (FX) 59.75275 17/09/2026
GBP/UZS (FX) 15,738.05 17/09/2026
GBP/ZAR (FX) 21.721 17/09/2026
AUD/AED (FX) 2.61151 17/09/2026
AUD/AMD (FX) 258.4375 17/09/2026
AUD/AZN (FX) 1.20872 17/09/2026
AUD/BYN (FX) 2.16251 17/09/2026
AUD/CAD (FX) 0.99481 17/09/2026
AUD/CHF (FX) 0.58629 17/09/2026
AUD/CNY (FX) 4.76912 17/09/2026
AUD/EUR (FX) 0.61957 17/09/2026
AUD/GBP (FX) 0.53224 17/09/2026
AUD/GEL (FX) 1.85129 17/09/2026
AUD/HKD (FX) 5.57866 17/09/2026
AUD/ILS (FX) 2.15618 17/09/2026
AUD/INR (FX) 68.12975 17/09/2026
AUD/JPY (FX) 110.8895 17/09/2026
AUD/KGS (FX) 62.17785 17/09/2026
AUD/KZT (FX) 316.9145 17/09/2026
AUD/MDL (FX) 12.46725 17/09/2026
AUD/NZD (FX) 1.24022 17/09/2026
AUD/QAR (FX) 2.59307 17/09/2026
AUD/RUB (FX) 60.08645 17/09/2026
AUD/SAR (FX) 2.65569 17/09/2026
AUD/SGD (FX) 0.90713 17/09/2026
AUD/TJS (FX) 6.56233 17/09/2026
AUD/TMT (FX) 2.48854 17/09/2026
AUD/TRY (FX) 34.6085 17/09/2026
AUD/TWD (FX) 22.66235 17/09/2026
AUD/UAH (FX) 31.80305 17/09/2026
AUD/UZS (FX) 8,376.485 17/09/2026
NZD/AED (FX) 2.10562 17/09/2026
NZD/AMD (FX) 208.3725 17/09/2026
NZD/AUD (FX) 0.80628 17/09/2026
NZD/AZN (FX) 0.97456 17/09/2026
NZD/BYN (FX) 1.74358 17/09/2026
NZD/CAD (FX) 0.8021 17/09/2026
NZD/CHF (FX) 0.47273 17/09/2026
NZD/CNY (FX) 3.84522 17/09/2026
NZD/EUR (FX) 0.49955 17/09/2026
NZD/GBP (FX) 0.42915 17/09/2026
NZD/GEL (FX) 1.49265 17/09/2026
NZD/HKD (FX) 4.49794 17/09/2026
NZD/ILS (FX) 1.7385 17/09/2026
NZD/INR (FX) 54.93135 17/09/2026
NZD/JPY (FX) 89.41325 17/09/2026
NZD/KGS (FX) 50.13245 17/09/2026
NZD/KZT (FX) 255.518 17/09/2026
NZD/MDL (FX) 10.05209 17/09/2026
NZD/QAR (FX) 2.09073 17/09/2026
NZD/RUB (FX) 48.4422 17/09/2026
NZD/SAR (FX) 2.14122 17/09/2026
NZD/SGD (FX) 0.7314 17/09/2026
NZD/TJS (FX) 5.29105 17/09/2026
NZD/TMT (FX) 2.00645 17/09/2026
NZD/TRY (FX) 27.90395 17/09/2026
NZD/TWD (FX) 18.2724 17/09/2026
NZD/UAH (FX) 25.64205 17/09/2026
NZD/UZS (FX) 6,753.765 17/09/2026
JPY/AED (FX) 0.02355 17/09/2026
JPY/AMD (FX) 2.33061 17/09/2026
JPY/AUD (FX) 0.00902 17/09/2026
JPY/AZN (FX) 0.0109 17/09/2026
JPY/BYN (FX) 0.0195 17/09/2026
JPY/CAD (FX) 0.00897 17/09/2026
JPY/CHF (FX) 0.00529 17/09/2026
JPY/CNY (FX) 0.04301 17/09/2026
JPY/EUR (FX) 0.00559 17/09/2026
JPY/GBP (FX) 0.0048 17/09/2026
JPY/GEL (FX) 0.01669 17/09/2026
JPY/HKD (FX) 0.05031 17/09/2026
JPY/ILS (FX) 0.01944 17/09/2026
JPY/INR (FX) 0.6144 17/09/2026
JPY/KGS (FX) 0.56072 17/09/2026
JPY/KZT (FX) 2.85668 17/09/2026
JPY/MDL (FX) 0.11243 17/09/2026
JPY/NZD (FX) 0.01118 17/09/2026
JPY/QAR (FX) 0.02338 17/09/2026
JPY/RUB (FX) 0.54187 17/09/2026
JPY/SAR (FX) 0.02395 17/09/2026
JPY/SGD (FX) 0.00818 17/09/2026
JPY/TJS (FX) 0.05918 17/09/2026
JPY/TMT (FX) 0.02244 17/09/2026
JPY/TRY (FX) 0.3121 17/09/2026
JPY/TWD (FX) 0.20438 17/09/2026
JPY/UAH (FX) 0.2868 17/09/2026
JPY/USD (FX) 0.00641 17/09/2026
JPY/UZS (FX) 75.5394 17/09/2026
CNY/AED (FX) 0.54758 17/09/2026
CNY/AMD (FX) 54.1899 17/09/2026
CNY/AUD (FX) 0.20968 17/09/2026
CNY/AZN (FX) 0.25345 17/09/2026
CNY/BYN (FX) 0.45344 17/09/2026
CNY/CAD (FX) 0.20859 17/09/2026
CNY/CHF (FX) 0.12294 17/09/2026
CNY/EUR (FX) 0.12991 17/09/2026
CNY/GBP (FX) 0.1116 17/09/2026
CNY/GEL (FX) 0.38818 17/09/2026
CNY/HKD (FX) 1.16975 17/09/2026
CNY/ILS (FX) 0.45211 17/09/2026
CNY/INR (FX) 14.2856 17/09/2026
CNY/JPY (FX) 23.25145 17/09/2026
CNY/KGS (FX) 13.0376 17/09/2026
CNY/KZT (FX) 66.4514 17/09/2026
CNY/MDL (FX) 2.61417 17/09/2026
CNY/NZD (FX) 0.26006 17/09/2026
CNY/QAR (FX) 0.54372 17/09/2026
CNY/RUB (FX) 12.59905 17/09/2026
CNY/SAR (FX) 0.55685 17/09/2026
CNY/SGD (FX) 0.19021 17/09/2026
CNY/TJS (FX) 1.376 17/09/2026
CNY/TMT (FX) 0.5218 17/09/2026
CNY/TRY (FX) 7.25679 17/09/2026
CNY/TWD (FX) 4.75183 17/09/2026
CNY/UAH (FX) 6.66853 17/09/2026
CNY/USD (FX) 0.14909 17/09/2026
CNY/UZS (FX) 1,756.4 17/09/2026
CHF/AED (FX) 4.4542 17/09/2026
CHF/AMD (FX) 440.801 17/09/2026
CHF/AUD (FX) 1.70564 17/09/2026
CHF/AZN (FX) 2.06163 17/09/2026
CHF/BYN (FX) 3.68844 17/09/2026
CHF/CAD (FX) 1.69678 17/09/2026
CHF/CNY (FX) 8.13438 17/09/2026
CHF/EUR (FX) 1.05675 17/09/2026
CHF/GBP (FX) 0.90778 17/09/2026
CHF/GEL (FX) 3.15762 17/09/2026
CHF/HKD (FX) 9.51517 17/09/2026
CHF/ILS (FX) 3.67765 17/09/2026
CHF/INR (FX) 116.2045 17/09/2026
CHF/JPY (FX) 189.192 17/09/2026
CHF/KGS (FX) 106.0525 17/09/2026
CHF/KZT (FX) 540.5405 17/09/2026
CHF/MDL (FX) 21.2646 17/09/2026
CHF/NZD (FX) 2.11542 17/09/2026
CHF/QAR (FX) 4.42283 17/09/2026
CHF/RUB (FX) 102.4855 17/09/2026
CHF/SAR (FX) 4.52964 17/09/2026
CHF/SGD (FX) 1.54723 17/09/2026
CHF/TJS (FX) 11.19295 17/09/2026
CHF/TMT (FX) 4.24454 17/09/2026
CHF/TRY (FX) 59.02945 17/09/2026
CHF/TWD (FX) 38.65315 17/09/2026
CHF/UAH (FX) 54.24435 17/09/2026
CHF/USD (FX) 1.21273 17/09/2026
CHF/UZS (FX) 14,287.2 17/09/2026
CAD/AED (FX) 2.62508 17/09/2026
CAD/AMD (FX) 259.7865 17/09/2026
CAD/AUD (FX) 1.00522 17/09/2026
CAD/AZN (FX) 1.21502 17/09/2026
CAD/BYN (FX) 2.17379 17/09/2026
CAD/CHF (FX) 0.58935 17/09/2026
CAD/CNY (FX) 4.794 17/09/2026
CAD/EUR (FX) 0.6228 17/09/2026
CAD/GBP (FX) 0.53502 17/09/2026
CAD/GEL (FX) 1.86094 17/09/2026
CAD/HKD (FX) 5.60777 17/09/2026
CAD/ILS (FX) 2.16743 17/09/2026
CAD/INR (FX) 68.4852 17/09/2026
CAD/JPY (FX) 111.4675 17/09/2026
CAD/KGS (FX) 62.50225 17/09/2026
CAD/KZT (FX) 318.568 17/09/2026
CAD/MDL (FX) 12.5323 17/09/2026
CAD/NZD (FX) 1.24672 17/09/2026
CAD/QAR (FX) 2.6066 17/09/2026
CAD/RUB (FX) 60.39995 17/09/2026
CAD/SAR (FX) 2.66955 17/09/2026
CAD/SGD (FX) 0.91186 17/09/2026
CAD/TJS (FX) 6.59657 17/09/2026
CAD/TMT (FX) 2.50153 17/09/2026
CAD/TRY (FX) 34.78905 17/09/2026
CAD/TWD (FX) 22.78025 17/09/2026
CAD/UAH (FX) 31.96895 17/09/2026
CAD/USD (FX) 0.71472 17/09/2026
CAD/UZS (FX) 8,420.185 17/09/2026
RUB/AED (FX) 0.04346 17/09/2026
RUB/AMD (FX) 4.30089 17/09/2026
RUB/AUD (FX) 0.01664 17/09/2026
RUB/AZN (FX) 0.02012 17/09/2026
RUB/BYN (FX) 0.03599 17/09/2026
RUB/CAD (FX) 0.01656 17/09/2026
RUB/CHF (FX) 0.00976 17/09/2026
RUB/CNY (FX) 0.07937 17/09/2026
RUB/EUR (FX) 0.01031 17/09/2026
RUB/GBP (FX) 0.00886 17/09/2026
RUB/GEL (FX) 0.03081 17/09/2026
RUB/HKD (FX) 0.09284 17/09/2026
RUB/ILS (FX) 0.03588 17/09/2026
RUB/INR (FX) 1.13381 17/09/2026
RUB/IRR (FX) 16,264.7 17/09/2026
RUB/JPY (FX) 1.84553 17/09/2026
RUB/KGS (FX) 1.03476 17/09/2026
RUB/KZT (FX) 5.27399 17/09/2026
RUB/MDL (FX) 0.20748 17/09/2026
RUB/NZD (FX) 0.02064 17/09/2026
RUB/QAR (FX) 0.04315 17/09/2026
RUB/SAR (FX) 0.0442 17/09/2026
RUB/SGD (FX) 0.0151 17/09/2026
RUB/TJS (FX) 0.10921 17/09/2026
RUB/TMT (FX) 0.04141 17/09/2026
RUB/TRY (FX) 0.57595 17/09/2026
RUB/TWD (FX) 0.37709 17/09/2026
RUB/UAH (FX) 0.52926 17/09/2026
RUB/USD (FX) 0.01183 17/09/2026
RUB/UZS (FX) 139.4 17/09/2026
AED/AMD (FX) 98.9613 17/09/2026
AED/AUD (FX) 0.38292 17/09/2026
AED/AZN (FX) 0.46284 17/09/2026
AED/BYN (FX) 0.82807 17/09/2026
AED/CAD (FX) 0.38093 17/09/2026
AED/CHF (FX) 0.2245 17/09/2026
AED/CNY (FX) 1.8262 17/09/2026
AED/EUR (FX) 0.23725 17/09/2026
AED/GBP (FX) 0.20381 17/09/2026
AED/GEL (FX) 0.7089 17/09/2026
AED/HKD (FX) 2.13619 17/09/2026
AED/ILS (FX) 0.82564 17/09/2026
AED/INR (FX) 26.08835 17/09/2026
AED/JPY (FX) 42.46165 17/09/2026
AED/KGS (FX) 23.8092 17/09/2026
AED/KZT (FX) 121.353 17/09/2026
AED/MDL (FX) 4.77398 17/09/2026
AED/NZD (FX) 0.47492 17/09/2026
AED/QAR (FX) 0.99294 17/09/2026
AED/RUB (FX) 23.0084 17/09/2026
AED/SAR (FX) 1.01692 17/09/2026
AED/SGD (FX) 0.34736 17/09/2026
AED/TJS (FX) 2.51286 17/09/2026
AED/TMT (FX) 0.95291 17/09/2026
AED/TRY (FX) 13.2523 17/09/2026
AED/TWD (FX) 8.67791 17/09/2026
AED/UAH (FX) 12.178 17/09/2026
AED/USD (FX) 0.27226 17/09/2026
AED/UZS (FX) 3,207.53 17/09/2026
AFN/USD (FX) 0.01544 17/09/2026
ALL/EUR (FX) 0.0109 17/09/2026
ALL/USD (FX) 0.01251 17/09/2026
AMD/AED (FX) 0.0101 17/09/2026
AMD/AUD (FX) 0.00387 17/09/2026
AMD/AZN (FX) 0.00468 17/09/2026
AMD/BYN (FX) 0.00837 17/09/2026
AMD/CAD (FX) 0.00385 17/09/2026
AMD/CHF (FX) 0.00227 17/09/2026
AMD/CNY (FX) 0.01845 17/09/2026
AMD/EUR (FX) 0.0024 17/09/2026
AMD/GBP (FX) 0.00206 17/09/2026
AMD/GEL (FX) 0.00716 17/09/2026
AMD/HKD (FX) 0.02159 17/09/2026
AMD/ILS (FX) 0.00834 17/09/2026
AMD/INR (FX) 0.26362 17/09/2026
AMD/JPY (FX) 0.42907 17/09/2026
AMD/KGS (FX) 0.24059 17/09/2026
AMD/KZT (FX) 1.22627 17/09/2026
AMD/MDL (FX) 0.04824 17/09/2026
AMD/NZD (FX) 0.0048 17/09/2026
AMD/QAR (FX) 0.01003 17/09/2026
AMD/RUB (FX) 0.2325 17/09/2026
AMD/SAR (FX) 0.01028 17/09/2026
AMD/SGD (FX) 0.00351 17/09/2026
AMD/TJS (FX) 0.02539 17/09/2026
AMD/TMT (FX) 0.00963 17/09/2026
AMD/TRY (FX) 0.13391 17/09/2026
AMD/TWD (FX) 0.08769 17/09/2026
AMD/UAH (FX) 0.12306 17/09/2026
AMD/USD (FX) 0.00275 17/09/2026
AMD/UZS (FX) 32.4119 17/09/2026
ANG/USD (FX) 0.55866 17/09/2026
AOA/USD (FX) 0.00109 17/09/2026
ARS/USD (FX) 0.00066 17/09/2026
AWG/USD (FX) 0.5548 17/09/2026
AZN/AED (FX) 2.16056 17/09/2026
AZN/AMD (FX) 213.8115 17/09/2026
AZN/AUD (FX) 0.82732 17/09/2026
AZN/BYN (FX) 1.78909 17/09/2026
AZN/CAD (FX) 0.82303 17/09/2026
AZN/CHF (FX) 0.48505 17/09/2026
AZN/CNY (FX) 3.9456 17/09/2026
AZN/EUR (FX) 0.51258 17/09/2026
AZN/GBP (FX) 0.44034 17/09/2026
AZN/GEL (FX) 1.53161 17/09/2026
AZN/HKD (FX) 4.61536 17/09/2026
AZN/ILS (FX) 1.78386 17/09/2026
AZN/INR (FX) 56.36535 17/09/2026
AZN/JPY (FX) 91.7409 17/09/2026
AZN/KGS (FX) 51.4412 17/09/2026
AZN/KZT (FX) 262.1875 17/09/2026
AZN/MDL (FX) 10.31445 17/09/2026
AZN/NZD (FX) 1.02609 17/09/2026
AZN/QAR (FX) 2.1453 17/09/2026
AZN/RUB (FX) 49.71095 17/09/2026
AZN/SAR (FX) 2.19711 17/09/2026
AZN/SGD (FX) 0.75049 17/09/2026
AZN/TJS (FX) 5.42916 17/09/2026
AZN/TMT (FX) 2.05883 17/09/2026
AZN/TRY (FX) 28.63245 17/09/2026
AZN/TWD (FX) 18.7478 17/09/2026
AZN/UAH (FX) 26.3113 17/09/2026
AZN/USD (FX) 0.58824 17/09/2026
AZN/UZS (FX) 6,930.04 17/09/2026
BAM/EUR (FX) 0.51129 17/09/2026
BAM/USD (FX) 0.58675 17/09/2026
BBD/USD (FX) 0.5 17/09/2026
BDT/USD (FX) 0.00814 17/09/2026
BGN/USD (FX) 0.58675 17/09/2026
BHD/USD (FX) 2.6525 17/09/2026
BIF/USD (FX) 0.00033 17/09/2026
BMD/USD (FX) 1 17/09/2026
BND/USD (FX) 0.7838 17/09/2026
BOB/USD (FX) 0.09005 17/09/2026
BRL/USD (FX) 0.19493 17/09/2026
BSD/USD (FX) 1 17/09/2026
BTN/USD (FX) 0.01044 17/09/2026
BWP/USD (FX) 0.07377 17/09/2026
BYN/AED (FX) 1.20871 17/09/2026
BYN/AMD (FX) 119.6175 17/09/2026
BYN/AUD (FX) 0.46285 17/09/2026
BYN/AZN (FX) 0.55945 17/09/2026
BYN/CAD (FX) 0.46045 17/09/2026
BYN/CHF (FX) 0.27136 17/09/2026
BYN/CNY (FX) 2.20738 17/09/2026
BYN/EUR (FX) 0.28677 17/09/2026
BYN/GBP (FX) 0.24635 17/09/2026
BYN/GEL (FX) 0.85703 17/09/2026
BYN/HKD (FX) 2.58207 17/09/2026
BYN/ILS (FX) 0.99803 17/09/2026
BYN/INR (FX) 31.5337 17/09/2026
BYN/JPY (FX) 51.3246 17/09/2026
BYN/KGS (FX) 28.77885 17/09/2026
BYN/KZT (FX) 146.76 17/09/2026
BYN/MDL (FX) 5.77444 17/09/2026
BYN/NZD (FX) 0.57405 17/09/2026
BYN/QAR (FX) 1.20085 17/09/2026
BYN/RUB (FX) 27.8109 17/09/2026
BYN/SAR (FX) 1.2294 17/09/2026
BYN/SGD (FX) 0.41986 17/09/2026
BYN/TJS (FX) 3.03874 17/09/2026
BYN/TMT (FX) 1.15245 17/09/2026
BYN/TRY (FX) 16.0185 17/09/2026
BYN/TWD (FX) 10.4892 17/09/2026
BYN/UAH (FX) 14.7277 17/09/2026
BYN/USD (FX) 0.32909 17/09/2026
BYN/UZS (FX) 3,880.585 17/09/2026
BZD/USD (FX) 0.4969 17/09/2026
CDF/USD (FX) 0.00043 17/09/2026
CLF/USD (FX) 41.1883 17/09/2026
CLP/EUR (FX) 0.00091 17/09/2026
CLP/USD (FX) 0.00104 17/09/2026
CNH/USD (FX) 0.14916 17/09/2026
COP/EUR (FX) 0.00027 17/09/2026
COP/USD (FX) 0.00032 17/09/2026
CRC/USD (FX) 0.00224 17/09/2026
CUC/USD (FX) 1 17/09/2026
CUP/USD (FX) 0.04165 17/09/2026
CVE/USD (FX) 0.01041 17/09/2026
CZK/EUR (FX) 0.04112 17/09/2026
CZK/USD (FX) 0.04718 17/09/2026
DJF/USD (FX) 0.00563 17/09/2026
DKK/EUR (FX) 0.13377 17/09/2026
DKK/GBP (FX) 0.11491 17/09/2026
DKK/USD (FX) 0.15351 17/09/2026
DOP/USD (FX) 0.01696 17/09/2026
DZD/USD (FX) 0.00748 17/09/2026
EGP/USD (FX) 0.01918 17/09/2026
ERN/USD (FX) 0.06667 17/09/2026
ETB/USD (FX) 0.00614 17/09/2026
FJD/USD (FX) 0.44812 17/09/2026
FKP/USD (FX) 1.33588 17/09/2026
GEL/AED (FX) 1.41071 17/09/2026
GEL/AMD (FX) 139.6055 17/09/2026
GEL/AUD (FX) 0.54019 17/09/2026
GEL/AZN (FX) 0.65294 17/09/2026
GEL/BYN (FX) 1.16839 17/09/2026
GEL/CAD (FX) 0.53739 17/09/2026
GEL/CHF (FX) 0.31671 17/09/2026
GEL/CNY (FX) 2.57625 17/09/2026
GEL/EUR (FX) 0.33468 17/09/2026
GEL/GBP (FX) 0.28751 17/09/2026
GEL/HKD (FX) 3.01353 17/09/2026
GEL/ILS (FX) 1.16474 17/09/2026
GEL/INR (FX) 36.80295 17/09/2026
GEL/JPY (FX) 59.9009 17/09/2026
GEL/KGS (FX) 33.58775 17/09/2026
GEL/KZT (FX) 171.2125 17/09/2026
GEL/MDL (FX) 6.73567 17/09/2026
GEL/NZD (FX) 0.66997 17/09/2026
GEL/QAR (FX) 1.40091 17/09/2026
GEL/RUB (FX) 32.45835 17/09/2026
GEL/SAR (FX) 1.43465 17/09/2026
GEL/SGD (FX) 0.49002 17/09/2026
GEL/TJS (FX) 3.54524 17/09/2026
GEL/TMT (FX) 1.34444 17/09/2026
GEL/TRY (FX) 18.69515 17/09/2026
GEL/TWD (FX) 12.24225 17/09/2026
GEL/UAH (FX) 17.1816 17/09/2026
GEL/USD (FX) 0.38408 17/09/2026
GEL/UZS (FX) 4,525.76 17/09/2026
GHS/USD (FX) 0.08688 17/09/2026
GIP/USD (FX) 1.33588 17/09/2026
GMD/USD (FX) 0.0135 17/09/2026
GNF/USD (FX) 0.00011 17/09/2026
GTQ/USD (FX) 0.13106 17/09/2026
GYD/USD (FX) 0.00478 17/09/2026
HKD/AED (FX) 0.46812 17/09/2026
HKD/AMD (FX) 46.32615 17/09/2026
HKD/AUD (FX) 0.17925 17/09/2026
HKD/AZN (FX) 0.21667 17/09/2026
HKD/BYN (FX) 0.38764 17/09/2026
HKD/CAD (FX) 0.17832 17/09/2026
HKD/CHF (FX) 0.1051 17/09/2026
HKD/CNY (FX) 0.85489 17/09/2026
HKD/EUR (FX) 0.11107 17/09/2026
HKD/GBP (FX) 0.09541 17/09/2026
HKD/GEL (FX) 0.33185 17/09/2026
HKD/ILS (FX) 0.3865 17/09/2026
HKD/INR (FX) 12.21255 17/09/2026
HKD/JPY (FX) 19.8773 17/09/2026
HKD/KGS (FX) 11.14565 17/09/2026
HKD/KZT (FX) 56.80825 17/09/2026
HKD/MDL (FX) 2.23481 17/09/2026
HKD/NZD (FX) 0.22232 17/09/2026
HKD/QAR (FX) 0.46482 17/09/2026
HKD/RUB (FX) 10.77085 17/09/2026
HKD/SAR (FX) 0.47605 17/09/2026
HKD/SGD (FX) 0.16261 17/09/2026
HKD/TJS (FX) 1.17632 17/09/2026
HKD/TMT (FX) 0.44608 17/09/2026
HKD/TRY (FX) 6.20373 17/09/2026
HKD/TWD (FX) 4.06241 17/09/2026
HKD/UAH (FX) 5.70082 17/09/2026
HKD/USD (FX) 0.12745 17/09/2026
HKD/UZS (FX) 1,501.52 17/09/2026
HNL/USD (FX) 0.03726 17/09/2026
HRK/USD (FX) 0.15231 17/09/2026
HTG/USD (FX) 0.00765 17/09/2026
HUF/EUR (FX) 0.00276 17/09/2026
HUF/USD (FX) 0.00316 17/09/2026
IDR/USD (FX) 0.00006 17/09/2026
ILS/AED (FX) 1.2112 17/09/2026
ILS/AMD (FX) 119.86 17/09/2026
ILS/AUD (FX) 0.46379 17/09/2026
ILS/AZN (FX) 0.56059 17/09/2026
ILS/BYN (FX) 1.00299 17/09/2026
ILS/CAD (FX) 0.46138 17/09/2026
ILS/CHF (FX) 0.27191 17/09/2026
ILS/CNY (FX) 2.21179 17/09/2026
ILS/EUR (FX) 0.28735 17/09/2026
ILS/GBP (FX) 0.24685 17/09/2026
ILS/GEL (FX) 0.85861 17/09/2026
ILS/HKD (FX) 2.58731 17/09/2026
ILS/INR (FX) 31.59765 17/09/2026
ILS/JPY (FX) 51.4287 17/09/2026
ILS/KGS (FX) 28.8372 17/09/2026
ILS/KZT (FX) 146.985 17/09/2026
ILS/MDL (FX) 5.78237 17/09/2026
ILS/NZD (FX) 0.57521 17/09/2026
ILS/QAR (FX) 1.20267 17/09/2026
ILS/RUB (FX) 27.8675 17/09/2026
ILS/SAR (FX) 1.2317 17/09/2026
ILS/SGD (FX) 0.42071 17/09/2026
ILS/TJS (FX) 3.0436 17/09/2026
ILS/TMT (FX) 1.15419 17/09/2026
ILS/TRY (FX) 16.05095 17/09/2026
ILS/TWD (FX) 10.51075 17/09/2026
ILS/UAH (FX) 14.7502 17/09/2026
ILS/USD (FX) 0.32976 17/09/2026
ILS/UZS (FX) 3,885.095 17/09/2026
INR/AED (FX) 0.03833 17/09/2026
INR/AMD (FX) 3.79332 17/09/2026
INR/AUD (FX) 0.01468 17/09/2026
INR/AZN (FX) 0.01774 17/09/2026
INR/BYN (FX) 0.03174 17/09/2026
INR/CAD (FX) 0.0146 17/09/2026
INR/CHF (FX) 0.00861 17/09/2026
INR/CNY (FX) 0.07 17/09/2026
INR/EUR (FX) 0.00909 17/09/2026
INR/GBP (FX) 0.00781 17/09/2026
INR/GEL (FX) 0.02717 17/09/2026
INR/HKD (FX) 0.08188 17/09/2026
INR/ILS (FX) 0.03165 17/09/2026
INR/JPY (FX) 1.62762 17/09/2026
INR/KGS (FX) 0.91264 17/09/2026
INR/KZT (FX) 4.65163 17/09/2026
INR/MDL (FX) 0.18299 17/09/2026
INR/NZD (FX) 0.0182 17/09/2026
INR/QAR (FX) 0.03806 17/09/2026
INR/RUB (FX) 0.88195 17/09/2026
INR/SAR (FX) 0.03898 17/09/2026
INR/SGD (FX) 0.01331 17/09/2026
INR/TJS (FX) 0.09632 17/09/2026
INR/TMT (FX) 0.03653 17/09/2026
INR/TRY (FX) 0.50798 17/09/2026
INR/TWD (FX) 0.33264 17/09/2026
INR/UAH (FX) 0.4668 17/09/2026
INR/USD (FX) 0.01044 17/09/2026
INR/UZS (FX) 122.9485 17/09/2026
IQD/USD (FX) 0.00076 17/09/2026
IRR/RUB (FX) 0.00006 17/09/2026
IRR/USD (FX) 0.0000007275 17/09/2026
ISK/EUR (FX) 0.00717 17/09/2026
ISK/USD (FX) 0.00823 17/09/2026
JMD/USD (FX) 0.00634 17/09/2026
JOD/USD (FX) 1.41044 17/09/2026
KES/USD (FX) 0.00772 17/09/2026
KGS/AED (FX) 0.042 17/09/2026
KGS/AMD (FX) 4.15644 17/09/2026
KGS/AUD (FX) 0.01608 17/09/2026
KGS/AZN (FX) 0.01944 17/09/2026
KGS/BYN (FX) 0.03478 17/09/2026
KGS/CAD (FX) 0.016 17/09/2026
KGS/CHF (FX) 0.00943 17/09/2026
KGS/CNY (FX) 0.0767 17/09/2026
KGS/EUR (FX) 0.00996 17/09/2026
KGS/GBP (FX) 0.00856 17/09/2026
KGS/GEL (FX) 0.02977 17/09/2026
KGS/HKD (FX) 0.08972 17/09/2026
KGS/ILS (FX) 0.03468 17/09/2026
KGS/INR (FX) 1.09573 17/09/2026
KGS/JPY (FX) 1.78341 17/09/2026
KGS/KZT (FX) 5.09464 17/09/2026
KGS/MDL (FX) 0.20051 17/09/2026
KGS/NZD (FX) 0.01995 17/09/2026
KGS/QAR (FX) 0.0417 17/09/2026
KGS/RUB (FX) 0.96637 17/09/2026
KGS/SAR (FX) 0.04271 17/09/2026
KGS/SGD (FX) 0.01459 17/09/2026
KGS/TJS (FX) 0.10554 17/09/2026
KGS/TMT (FX) 0.04002 17/09/2026
KGS/TRY (FX) 0.55661 17/09/2026
KGS/TWD (FX) 0.36449 17/09/2026
KGS/UAH (FX) 0.51148 17/09/2026
KGS/USD (FX) 0.01144 17/09/2026
KGS/UZS (FX) 134.7175 17/09/2026
KHR/USD (FX) 0.00025 17/09/2026
KMF/USD (FX) 0.00233 17/09/2026
KPW/USD (FX) 0.00111 17/09/2026
KRW/USD (FX) 0.00072 17/09/2026
KWD/USD (FX) 3.24167 17/09/2026
KYD/USD (FX) 1.2 17/09/2026
KZT/AED (FX) 0.00825 17/09/2026
KZT/AMD (FX) 0.81609 17/09/2026
KZT/AUD (FX) 0.00316 17/09/2026
KZT/AZN (FX) 0.00382 17/09/2026
KZT/BYN (FX) 0.00683 17/09/2026
KZT/CAD (FX) 0.00314 17/09/2026
KZT/CHF (FX) 0.00185 17/09/2026
KZT/CNY (FX) 0.01506 17/09/2026
KZT/EUR (FX) 0.00196 17/09/2026
KZT/GBP (FX) 0.00168 17/09/2026
KZT/GEL (FX) 0.00585 17/09/2026
KZT/HKD (FX) 0.01762 17/09/2026
KZT/ILS (FX) 0.00681 17/09/2026
KZT/INR (FX) 0.21514 17/09/2026
KZT/JPY (FX) 0.35016 17/09/2026
KZT/KGS (FX) 0.19634 17/09/2026
KZT/MDL (FX) 0.03938 17/09/2026
KZT/NZD (FX) 0.00392 17/09/2026
KZT/QAR (FX) 0.00819 17/09/2026
KZT/RUB (FX) 0.18974 17/09/2026
KZT/SAR (FX) 0.00839 17/09/2026
KZT/SGD (FX) 0.00286 17/09/2026
KZT/TJS (FX) 0.02073 17/09/2026
KZT/TMT (FX) 0.00786 17/09/2026
KZT/TRY (FX) 0.10929 17/09/2026
KZT/TWD (FX) 0.07156 17/09/2026
KZT/UAH (FX) 0.10046 17/09/2026
KZT/USD (FX) 0.00225 17/09/2026
KZT/UZS (FX) 26.46465 17/09/2026
LAK/USD (FX) 0.00004 17/09/2026
LBP/USD (FX) 0.00001 17/09/2026
LKR/USD (FX) 0.00301 17/09/2026
LRD/USD (FX) 0.00577 17/09/2026
LSL/USD (FX) 0.0615 17/09/2026
LYD/USD (FX) 0.15737 17/09/2026
MAD/USD (FX) 0.1051 17/09/2026
MDL/AED (FX) 0.20959 17/09/2026
MDL/AMD (FX) 20.74055 17/09/2026
MDL/AUD (FX) 0.08025 17/09/2026
MDL/AZN (FX) 0.097 17/09/2026
MDL/BYN (FX) 0.17367 17/09/2026
MDL/CAD (FX) 0.07984 17/09/2026
MDL/CHF (FX) 0.04705 17/09/2026
MDL/CNY (FX) 0.38273 17/09/2026
MDL/EUR (FX) 0.04972 17/09/2026
MDL/GBP (FX) 0.04271 17/09/2026
MDL/GEL (FX) 0.14859 17/09/2026
MDL/HKD (FX) 0.44771 17/09/2026
MDL/ILS (FX) 0.17305 17/09/2026
MDL/INR (FX) 5.46765 17/09/2026
MDL/JPY (FX) 8.89921 17/09/2026
MDL/KGS (FX) 4.98998 17/09/2026
MDL/KZT (FX) 25.4437 17/09/2026
MDL/NZD (FX) 0.09953 17/09/2026
MDL/QAR (FX) 0.20819 17/09/2026
MDL/RUB (FX) 4.82219 17/09/2026
MDL/SAR (FX) 0.21316 17/09/2026
MDL/SGD (FX) 0.0728 17/09/2026
MDL/TJS (FX) 0.52683 17/09/2026
MDL/TMT (FX) 0.1998 17/09/2026
MDL/TRY (FX) 2.77746 17/09/2026
MDL/TWD (FX) 1.8188 17/09/2026
MDL/UAH (FX) 2.55334 17/09/2026
MDL/USD (FX) 0.05706 17/09/2026
MDL/UZS (FX) 672.7155 17/09/2026
MGA/USD (FX) 0.00023 17/09/2026
MKD/EUR (FX) 0.01626 17/09/2026
MKD/USD (FX) 0.01866 17/09/2026
MMK/USD (FX) 0.00048 17/09/2026
MNT/USD (FX) 0.00028 17/09/2026
MOP/USD (FX) 0.12374 17/09/2026
MRU/EUR (FX) 0.02174 17/09/2026
MRU/USD (FX) 0.02495 17/09/2026
MUR/USD (FX) 0.02099 17/09/2026
MVR/USD (FX) 0.06473 17/09/2026
MWK/USD (FX) 0.00058 17/09/2026
MXN/EUR (FX) 0.05076 17/09/2026
MXN/USD (FX) 0.05825 17/09/2026
MYR/USD (FX) 0.244 17/09/2026
MZN/USD (FX) 0.01566 17/09/2026
NAD/USD (FX) 0.06149 17/09/2026
NGN/USD (FX) 0.00075 17/09/2026
NIO/USD (FX) 0.02718 17/09/2026
NOK/EUR (FX) 0.09248 17/09/2026
NOK/SEK (FX) 1.04274 17/09/2026
NOK/USD (FX) 0.10613 17/09/2026
NPR/USD (FX) 0.00652 17/09/2026
OMR/USD (FX) 2.60014 17/09/2026
PAB/USD (FX) 1 17/09/2026
PEN/USD (FX) 0.29616 17/09/2026
PGK/USD (FX) 0.22352 17/09/2026
PHP/USD (FX) 0.01595 17/09/2026
PKR/USD (FX) 0.00361 17/09/2026
PLN/EUR (FX) 0.2295 17/09/2026
PLN/GBP (FX) 0.19715 17/09/2026
PLN/USD (FX) 0.26336 17/09/2026
PYG/USD (FX) 0.00017 17/09/2026
QAR/AED (FX) 1.00743 17/09/2026
QAR/AMD (FX) 99.6985 17/09/2026
QAR/AUD (FX) 0.38576 17/09/2026
QAR/AZN (FX) 0.46629 17/09/2026
QAR/BYN (FX) 0.83469 17/09/2026
QAR/CAD (FX) 0.38376 17/09/2026
QAR/CHF (FX) 0.22618 17/09/2026
QAR/CNY (FX) 1.8398 17/09/2026
QAR/EUR (FX) 0.23901 17/09/2026
QAR/GBP (FX) 0.20533 17/09/2026
QAR/GEL (FX) 0.71426 17/09/2026
QAR/HKD (FX) 2.1521 17/09/2026
QAR/ILS (FX) 0.83181 17/09/2026
QAR/INR (FX) 26.2826 17/09/2026
QAR/JPY (FX) 42.7809 17/09/2026
QAR/KGS (FX) 23.9865 17/09/2026
QAR/KZT (FX) 122.2945 17/09/2026
QAR/MDL (FX) 4.81155 17/09/2026
QAR/NZD (FX) 0.47846 17/09/2026
QAR/RUB (FX) 23.1809 17/09/2026
QAR/SAR (FX) 1.0246 17/09/2026
QAR/SGD (FX) 0.34995 17/09/2026
QAR/TJS (FX) 2.53227 17/09/2026
QAR/TMT (FX) 0.96033 17/09/2026
QAR/TRY (FX) 13.351 17/09/2026
QAR/TWD (FX) 8.7413 17/09/2026
QAR/UAH (FX) 12.27265 17/09/2026
QAR/USD (FX) 0.27429 17/09/2026
QAR/UZS (FX) 3,233.205 17/09/2026
RON/USD (FX) 0.21809 17/09/2026
RSD/EUR (FX) 0.00852 17/09/2026
RSD/USD (FX) 0.00978 17/09/2026
RWF/USD (FX) 0.00068 17/09/2026
SAR/AED (FX) 0.98338 17/09/2026
SAR/AMD (FX) 97.3184 17/09/2026
SAR/AUD (FX) 0.37655 17/09/2026
SAR/AZN (FX) 0.45516 17/09/2026
SAR/BYN (FX) 0.81446 17/09/2026
SAR/CAD (FX) 0.3746 17/09/2026
SAR/CHF (FX) 0.22078 17/09/2026
SAR/CNY (FX) 1.79588 17/09/2026
SAR/EUR (FX) 0.23331 17/09/2026
SAR/GBP (FX) 0.20043 17/09/2026
SAR/GEL (FX) 0.69715 17/09/2026
SAR/HKD (FX) 2.10073 17/09/2026
SAR/ILS (FX) 0.81193 17/09/2026
SAR/INR (FX) 25.6552 17/09/2026
SAR/JPY (FX) 41.7596 17/09/2026
SAR/KGS (FX) 23.4139 17/09/2026
SAR/KZT (FX) 119.3495 17/09/2026
SAR/MDL (FX) 4.69536 17/09/2026
SAR/NZD (FX) 0.46704 17/09/2026
SAR/QAR (FX) 0.97656 17/09/2026
SAR/RUB (FX) 22.62755 17/09/2026
SAR/SGD (FX) 0.34159 17/09/2026
SAR/TJS (FX) 2.47136 17/09/2026
SAR/TMT (FX) 0.9372 17/09/2026
SAR/TRY (FX) 13.0323 17/09/2026
SAR/TWD (FX) 8.53259 17/09/2026
SAR/UAH (FX) 11.9771 17/09/2026
SAR/USD (FX) 0.26774 17/09/2026
SAR/UZS (FX) 3,154.85 17/09/2026
SBD/USD (FX) 0.125 17/09/2026
SCR/USD (FX) 0.07111 17/09/2026
SDG/USD (FX) 0.00166 17/09/2026
SEK/EUR (FX) 0.08869 17/09/2026
SEK/GBP (FX) 0.0762 17/09/2026
SEK/NOK (FX) 0.95906 17/09/2026
SEK/USD (FX) 0.10179 17/09/2026
SGD/AED (FX) 2.87882 17/09/2026
SGD/AMD (FX) 284.8965 17/09/2026
SGD/AUD (FX) 1.10235 17/09/2026
SGD/AZN (FX) 1.33247 17/09/2026
SGD/BYN (FX) 2.38391 17/09/2026
SGD/CAD (FX) 1.09664 17/09/2026
SGD/CHF (FX) 0.64632 17/09/2026
SGD/CNY (FX) 5.25739 17/09/2026
SGD/EUR (FX) 0.683 17/09/2026
SGD/GBP (FX) 0.58675 17/09/2026
SGD/GEL (FX) 2.04082 17/09/2026
SGD/HKD (FX) 6.14983 17/09/2026
SGD/ILS (FX) 2.37689 17/09/2026
SGD/INR (FX) 75.10495 17/09/2026
SGD/JPY (FX) 122.2505 17/09/2026
SGD/KGS (FX) 68.5436 17/09/2026
SGD/KZT (FX) 349.357 17/09/2026
SGD/MDL (FX) 13.7437 17/09/2026
SGD/NZD (FX) 1.36725 17/09/2026
SGD/QAR (FX) 2.85855 17/09/2026
SGD/RUB (FX) 66.24145 17/09/2026
SGD/SAR (FX) 2.92759 17/09/2026
SGD/TJS (FX) 7.23419 17/09/2026
SGD/TMT (FX) 2.74332 17/09/2026
SGD/TRY (FX) 38.15175 17/09/2026
SGD/TWD (FX) 24.97885 17/09/2026
SGD/UAH (FX) 35.059 17/09/2026
SGD/USD (FX) 0.7838 17/09/2026
SGD/UZS (FX) 9,234.085 17/09/2026
SHP/USD (FX) 1.33589 17/09/2026
SLL/USD (FX) 0.00005 17/09/2026
SOS/USD (FX) 0.00175 17/09/2026
SRD/USD (FX) 0.02648 17/09/2026
STD/USD (FX) 0.00005 17/09/2026
STN/EUR (FX) 0.04067 17/09/2026
STN/USD (FX) 0.04667 17/09/2026
SVC/USD (FX) 0.11429 17/09/2026
SYP/USD (FX) 0.00823 17/09/2026
SZL/USD (FX) 0.06149 17/09/2026
THB/USD (FX) 0.03003 17/09/2026
TJS/AED (FX) 0.39805 17/09/2026
TJS/AMD (FX) 39.3914 17/09/2026
TJS/AUD (FX) 0.15242 17/09/2026
TJS/AZN (FX) 0.18423 17/09/2026
TJS/BYN (FX) 0.32976 17/09/2026
TJS/CAD (FX) 0.15163 17/09/2026
TJS/CHF (FX) 0.08936 17/09/2026
TJS/CNY (FX) 0.72691 17/09/2026
TJS/EUR (FX) 0.09443 17/09/2026
TJS/GBP (FX) 0.08112 17/09/2026
TJS/GEL (FX) 0.2822 17/09/2026
TJS/HKD (FX) 0.85031 17/09/2026
TJS/ILS (FX) 0.32865 17/09/2026
TJS/INR (FX) 10.3844 17/09/2026
TJS/JPY (FX) 16.9029 17/09/2026
TJS/KGS (FX) 9.47721 17/09/2026
TJS/KZT (FX) 48.3167 17/09/2026
TJS/MDL (FX) 1.90094 17/09/2026
TJS/NZD (FX) 0.18904 17/09/2026
TJS/QAR (FX) 0.39535 17/09/2026
TJS/RUB (FX) 9.15891 17/09/2026
TJS/SAR (FX) 0.40482 17/09/2026
TJS/SGD (FX) 0.13827 17/09/2026
TJS/TMT (FX) 0.37941 17/09/2026
TJS/TRY (FX) 5.27507 17/09/2026
TJS/TWD (FX) 3.45419 17/09/2026
TJS/UAH (FX) 4.84875 17/09/2026
TJS/USD (FX) 0.10837 17/09/2026
TJS/UZS (FX) 1,277.345 17/09/2026
TMT/AED (FX) 1.04979 17/09/2026
TMT/AMD (FX) 103.8865 17/09/2026
TMT/AUD (FX) 0.40196 17/09/2026
TMT/AZN (FX) 0.48588 17/09/2026
TMT/BYN (FX) 0.86976 17/09/2026
TMT/CAD (FX) 0.39989 17/09/2026
TMT/CHF (FX) 0.23568 17/09/2026
TMT/CNY (FX) 1.91709 17/09/2026
TMT/EUR (FX) 0.24905 17/09/2026
TMT/GBP (FX) 0.21395 17/09/2026
TMT/GEL (FX) 0.74426 17/09/2026
TMT/HKD (FX) 2.24251 17/09/2026
TMT/ILS (FX) 0.86675 17/09/2026
TMT/INR (FX) 27.3867 17/09/2026
TMT/JPY (FX) 44.5778 17/09/2026
TMT/KGS (FX) 24.99415 17/09/2026
TMT/KZT (FX) 127.432 17/09/2026
TMT/MDL (FX) 5.0137 17/09/2026
TMT/NZD (FX) 0.49856 17/09/2026
TMT/QAR (FX) 1.04271 17/09/2026
TMT/RUB (FX) 24.1547 17/09/2026
TMT/SAR (FX) 1.06765 17/09/2026
TMT/SGD (FX) 0.36465 17/09/2026
TMT/TJS (FX) 2.63865 17/09/2026
TMT/TRY (FX) 13.9119 17/09/2026
TMT/TWD (FX) 9.1097 17/09/2026
TMT/UAH (FX) 12.78825 17/09/2026
TMT/USD (FX) 0.28581 17/09/2026
TMT/UZS (FX) 3,369.05 17/09/2026
TND/USD (FX) 0.34075 17/09/2026
TOP/USD (FX) 0.41532 17/09/2026
TRY/AED (FX) 0.07546 17/09/2026
TRY/AMD (FX) 7.46748 17/09/2026
TRY/AUD (FX) 0.02889 17/09/2026
TRY/AZN (FX) 0.03493 17/09/2026
TRY/BYN (FX) 0.06248 17/09/2026
TRY/CAD (FX) 0.02874 17/09/2026
TRY/CHF (FX) 0.01694 17/09/2026
TRY/CNY (FX) 0.1378 17/09/2026
TRY/EUR (FX) 0.0179 17/09/2026
TRY/GBP (FX) 0.01538 17/09/2026
TRY/GEL (FX) 0.05349 17/09/2026
TRY/HKD (FX) 0.16119 17/09/2026
TRY/ILS (FX) 0.0623 17/09/2026
TRY/INR (FX) 1.96859 17/09/2026
TRY/JPY (FX) 3.20416 17/09/2026
TRY/KGS (FX) 1.79661 17/09/2026
TRY/KZT (FX) 9.15703 17/09/2026
TRY/MDL (FX) 0.36024 17/09/2026
TRY/NZD (FX) 0.03584 17/09/2026
TRY/QAR (FX) 0.07493 17/09/2026
TRY/RUB (FX) 1.73627 17/09/2026
TRY/SAR (FX) 0.07674 17/09/2026
TRY/SGD (FX) 0.02621 17/09/2026
TRY/TJS (FX) 0.18962 17/09/2026
TRY/TMT (FX) 0.07191 17/09/2026
TRY/TWD (FX) 0.65481 17/09/2026
TRY/UAH (FX) 0.91894 17/09/2026
TRY/USD (FX) 0.02054 17/09/2026
TRY/UZS (FX) 242.0355 17/09/2026
TTD/USD (FX) 0.14731 17/09/2026
TWD/AED (FX) 0.11524 17/09/2026
TWD/AMD (FX) 11.40445 17/09/2026
TWD/AUD (FX) 0.04413 17/09/2026
TWD/AZN (FX) 0.05334 17/09/2026
TWD/BYN (FX) 0.09543 17/09/2026
TWD/CAD (FX) 0.0439 17/09/2026
TWD/CHF (FX) 0.02587 17/09/2026
TWD/CNY (FX) 0.21045 17/09/2026
TWD/EUR (FX) 0.02734 17/09/2026
TWD/GBP (FX) 0.02349 17/09/2026
TWD/GEL (FX) 0.08169 17/09/2026
TWD/HKD (FX) 0.24618 17/09/2026
TWD/ILS (FX) 0.09515 17/09/2026
TWD/INR (FX) 3.00647 17/09/2026
TWD/JPY (FX) 4.89347 17/09/2026
TWD/KGS (FX) 2.74382 17/09/2026
TWD/KZT (FX) 13.9849 17/09/2026
TWD/MDL (FX) 0.55017 17/09/2026
TWD/NZD (FX) 0.05473 17/09/2026
TWD/QAR (FX) 0.11443 17/09/2026
TWD/RUB (FX) 2.65166 17/09/2026
TWD/SAR (FX) 0.11719 17/09/2026
TWD/SGD (FX) 0.04003 17/09/2026
TWD/TJS (FX) 0.28959 17/09/2026
TWD/TMT (FX) 0.10982 17/09/2026
TWD/TRY (FX) 1.52722 17/09/2026
TWD/UAH (FX) 1.40343 17/09/2026
TWD/USD (FX) 0.03138 17/09/2026
TWD/UZS (FX) 369.6455 17/09/2026
TZS/USD (FX) 0.00038 17/09/2026
UAH/AED (FX) 0.08214 17/09/2026
UAH/AMD (FX) 8.12878 17/09/2026
UAH/AUD (FX) 0.03145 17/09/2026
UAH/AZN (FX) 0.03802 17/09/2026
UAH/BYN (FX) 0.06805 17/09/2026
UAH/CAD (FX) 0.03129 17/09/2026
UAH/CHF (FX) 0.01844 17/09/2026
UAH/CNY (FX) 0.15001 17/09/2026
UAH/EUR (FX) 0.01949 17/09/2026
UAH/GBP (FX) 0.01674 17/09/2026
UAH/GEL (FX) 0.05824 17/09/2026
UAH/HKD (FX) 0.17547 17/09/2026
UAH/ILS (FX) 0.06782 17/09/2026
UAH/INR (FX) 2.14292 17/09/2026
UAH/JPY (FX) 3.48792 17/09/2026
UAH/KGS (FX) 1.95571 17/09/2026
UAH/KZT (FX) 9.971 17/09/2026
UAH/MDL (FX) 0.3923 17/09/2026
UAH/NZD (FX) 0.03901 17/09/2026
UAH/QAR (FX) 0.08159 17/09/2026
UAH/RUB (FX) 1.89003 17/09/2026
UAH/SAR (FX) 0.08354 17/09/2026
UAH/SGD (FX) 0.02853 17/09/2026
UAH/TJS (FX) 0.20646 17/09/2026
UAH/TMT (FX) 0.0783 17/09/2026
UAH/TRY (FX) 1.08856 17/09/2026
UAH/TWD (FX) 0.71278 17/09/2026
UAH/USD (FX) 0.02236 17/09/2026
UAH/UZS (FX) 263.6115 17/09/2026
UGX/USD (FX) 0.00025 17/09/2026
UYU/USD (FX) 0.02487 17/09/2026
UZS/AED (FX) 0.00031 17/09/2026
UZS/AMD (FX) 0.03088 17/09/2026
UZS/AUD (FX) 0.00012 17/09/2026
UZS/AZN (FX) 0.00014 17/09/2026
UZS/BYN (FX) 0.00026 17/09/2026
UZS/CAD (FX) 0.00012 17/09/2026
UZS/CHF (FX) 0.00007 17/09/2026
UZS/CNY (FX) 0.00057 17/09/2026
UZS/EUR (FX) 0.00007 17/09/2026
UZS/GBP (FX) 0.00006 17/09/2026
UZS/GEL (FX) 0.00022 17/09/2026
UZS/HKD (FX) 0.00067 17/09/2026
UZS/ILS (FX) 0.00026 17/09/2026
UZS/INR (FX) 0.00814 17/09/2026
UZS/JPY (FX) 0.01325 17/09/2026
UZS/KGS (FX) 0.00743 17/09/2026
UZS/KZT (FX) 0.03789 17/09/2026
UZS/MDL (FX) 0.00149 17/09/2026
UZS/NZD (FX) 0.00015 17/09/2026
UZS/QAR (FX) 0.00031 17/09/2026
UZS/RUB (FX) 0.00718 17/09/2026
UZS/SAR (FX) 0.00032 17/09/2026
UZS/SGD (FX) 0.00011 17/09/2026
UZS/TJS (FX) 0.00078 17/09/2026
UZS/TMT (FX) 0.0003 17/09/2026
UZS/TRY (FX) 0.00414 17/09/2026
UZS/TWD (FX) 0.00271 17/09/2026
UZS/UAH (FX) 0.0038 17/09/2026
UZS/USD (FX) 0.00008 17/09/2026
VES/EUR (FX) 0.00103 17/09/2026
VES/USD (FX) 0.00118 17/09/2026
VND/USD (FX) 0.00004 17/09/2026
VUV/USD (FX) 0.00845 17/09/2026
WST/USD (FX) 0.3605 17/09/2026
XAF/USD (FX) 0.00175 17/09/2026
XCD/USD (FX) 0.37037 17/09/2026
XOF/USD (FX) 0.00175 17/09/2026
XPF/USD (FX) 0.00962 17/09/2026
YER/USD (FX) 0.00423 17/09/2026
ZAR/EUR (FX) 0.05359 17/09/2026
ZAR/GBP (FX) 0.04603 17/09/2026
ZAR/USD (FX) 0.0615 17/09/2026
ZMW/USD (FX) 0.05075 17/09/2026
ZWD/USD (FX) 0.00267 17/09/2026
AUD/MXN (FX) 12.20545 17/09/2026
AUD/NOK (FX) 6.6996 17/09/2026
AUD/PLN (FX) 2.69969 17/09/2026
AUD/SEK (FX) 6.98461 17/09/2026
AUD/ZAR (FX) 11.5608 17/09/2026
BHD/EUR (FX) 2.31137 17/09/2026
CAD/MXN (FX) 12.26915 17/09/2026
CAD/NOK (FX) 6.73455 17/09/2026
CAD/PLN (FX) 2.71378 17/09/2026
CAD/SEK (FX) 7.02105 17/09/2026
CAD/ZAR (FX) 11.6212 17/09/2026
CHF/CZK (FX) 25.7035 17/09/2026
CHF/DKK (FX) 7.89988 17/09/2026
CHF/HUF (FX) 383.3075 17/09/2026
CHF/MXN (FX) 20.8181 17/09/2026
CHF/NOK (FX) 11.42705 17/09/2026
CHF/PLN (FX) 4.60469 17/09/2026
CHF/SEK (FX) 11.9132 17/09/2026
CHF/ZAR (FX) 19.71855 17/09/2026
CZK/RUB (FX) 3.98723 17/09/2026
DKK/JPY (FX) 23.9416 17/09/2026
DKK/RUB (FX) 12.97305 17/09/2026
DKK/SEK (FX) 1.50803 17/09/2026
EUR/BHD (FX) 0.43264 17/09/2026
EUR/BMD (FX) 1.14759 17/09/2026
EUR/IDR (FX) 20,396.15 17/09/2026
EUR/KRW (FX) 1,584.35 17/09/2026
EUR/KYD (FX) 0.95633 17/09/2026
EUR/MYR (FX) 4.70317 17/09/2026
EUR/THB (FX) 38.1924 17/09/2026
EUR/UGX (FX) 4,512.285 17/09/2026
EUR/VND (FX) 29,845.7 17/09/2026
GBP/CZK (FX) 28.31365 17/09/2026
GBP/HUF (FX) 422.232 17/09/2026
GBP/MXN (FX) 22.93215 17/09/2026
GBP/NOK (FX) 12.58745 17/09/2026
HKD/MXN (FX) 2.18789 17/09/2026
HKD/SEK (FX) 1.25202 17/09/2026
LYD/EUR (FX) 0.13713 17/09/2026
MXN/JPY (FX) 9.08565 17/09/2026
NOK/DKK (FX) 0.69135 17/09/2026
NOK/JPY (FX) 16.55295 17/09/2026
NOK/RUB (FX) 8.96805 17/09/2026
NOK/TRY (FX) 5.16583 17/09/2026
NZD/MXN (FX) 9.8411 17/09/2026
NZD/PLN (FX) 2.17672 17/09/2026
NZD/SEK (FX) 5.63252 17/09/2026
PLN/JPY (FX) 41.0771 17/09/2026
PLN/RUB (FX) 22.25475 17/09/2026
PLN/SEK (FX) 2.58762 17/09/2026
PLN/TRY (FX) 12.8193 17/09/2026
SEK/JPY (FX) 15.8755 17/09/2026
SEK/MXN (FX) 1.7473 17/09/2026
SEK/RUB (FX) 8.60217 17/09/2026
SEK/TRY (FX) 4.95441 17/09/2026
SGD/MXN (FX) 13.4552 17/09/2026
SLE/USD (FX) 0.04059 17/09/2026
USD/LTL (FX) 3.00869 17/09/2026
USD/SLE (FX) 24.64 17/09/2026
XAG/RUB (FX) 5,513.4 17/09/2026
XAU/RUB (FX) 366,947.5 17/09/2026
XPD/RUB (FX) 107,544 17/09/2026
XPT/RUB (FX) 149,443.5 17/09/2026
ZAR/JPY (FX) 9.59082 17/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.