Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(75371, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| EUR/USD (FX) | 1.15325 | 08/06/2026 |
| GBP/USD (FX) | 1.33392 | 08/06/2026 |
| USD/JPY (FX) | 160.1775 | 08/06/2026 |
| USD/CHF (FX) | 0.79788 | 08/06/2026 |
| USD/CAD (FX) | 1.39538 | 08/06/2026 |
| AUD/USD (FX) | 0.70447 | 08/06/2026 |
| NZD/USD (FX) | 0.58092 | 08/06/2026 |
| USD/CNY (FX) | 6.7743 | 08/06/2026 |
| USD/RUB (FX) | 72.98415 | 08/06/2026 |
| EUR/RUB (FX) | 84.16765 | 08/06/2026 |
| USD/AED (FX) | 3.67308 | 08/06/2026 |
| USD/AFN (FX) | 62.775 | 08/06/2026 |
| USD/ALL (FX) | 82.65 | 08/06/2026 |
| USD/AMD (FX) | 368.224 | 08/06/2026 |
| USD/ANG (FX) | 1.79 | 08/06/2026 |
| USD/AOA (FX) | 918 | 08/06/2026 |
| USD/ARS (FX) | 1,446.535 | 08/06/2026 |
| USD/AUD (FX) | 1.41946 | 08/06/2026 |
| USD/AWG (FX) | 1.8 | 08/06/2026 |
| USD/AZN (FX) | 1.7 | 08/06/2026 |
| USD/BAM (FX) | 1.69595 | 08/06/2026 |
| USD/BBD (FX) | 2 | 08/06/2026 |
| USD/BDT (FX) | 122.66 | 08/06/2026 |
| USD/BGN (FX) | 1.69595 | 08/06/2026 |
| USD/BHD (FX) | 0.3771 | 08/06/2026 |
| USD/BIF (FX) | 2,985 | 08/06/2026 |
| USD/BMD (FX) | 1 | 08/06/2026 |
| USD/BND (FX) | 1.28844 | 08/06/2026 |
| USD/BOB (FX) | 6.92441 | 08/06/2026 |
| USD/BRL (FX) | 5.19835 | 08/06/2026 |
| USD/BSD (FX) | 1 | 08/06/2026 |
| USD/BTN (FX) | 95.6364 | 08/06/2026 |
| USD/BWP (FX) | 13.4997 | 08/06/2026 |
| USD/BYN (FX) | 2.80335 | 08/06/2026 |
| USD/BZD (FX) | 2.01221 | 08/06/2026 |
| USD/CDF (FX) | 2,300 | 08/06/2026 |
| USD/CLF (FX) | 0.02302 | 08/06/2026 |
| USD/CLP (FX) | 921.7675 | 08/06/2026 |
| USD/CNH (FX) | 6.78472 | 08/06/2026 |
| USD/COP (FX) | 3,594.76 | 08/06/2026 |
| USD/CRC (FX) | 461.4365 | 08/06/2026 |
| USD/CUC (FX) | 1 | 08/06/2026 |
| USD/CUP (FX) | 23.9901 | 28/05/2026 |
| USD/CVE (FX) | 95.61325 | 08/06/2026 |
| USD/CZK (FX) | 20.99205 | 08/06/2026 |
| USD/DJF (FX) | 177.71 | 08/06/2026 |
| USD/DKK (FX) | 6.4811 | 08/06/2026 |
| USD/DOP (FX) | 58.248 | 08/06/2026 |
| USD/DZD (FX) | 133.733 | 08/06/2026 |
| USD/EGP (FX) | 52.0463 | 08/06/2026 |
| USD/ERN (FX) | 15 | 08/06/2026 |
| USD/ETB (FX) | 158.734 | 08/06/2026 |
| USD/EUR (FX) | 0.86712 | 08/06/2026 |
| USD/FJD (FX) | 2.22075 | 08/06/2026 |
| USD/FKP (FX) | 0.74968 | 08/06/2026 |
| USD/GBP (FX) | 0.74968 | 08/06/2026 |
| USD/GEL (FX) | 2.659 | 08/06/2026 |
| USD/GHS (FX) | 11.8175 | 08/06/2026 |
| USD/GIP (FX) | 0.74968 | 08/06/2026 |
| USD/GMD (FX) | 73.235 | 08/06/2026 |
| USD/GNF (FX) | 8,775.2 | 08/06/2026 |
| USD/GTQ (FX) | 7.61823 | 08/06/2026 |
| USD/GYD (FX) | 209.092 | 08/06/2026 |
| USD/HKD (FX) | 7.83708 | 08/06/2026 |
| USD/HNL (FX) | 26.684 | 08/06/2026 |
| USD/HRK (FX) | 6.53333 | 08/06/2026 |
| USD/HTG (FX) | 130.667 | 08/06/2026 |
| USD/HUF (FX) | 308.5955 | 08/06/2026 |
| USD/IDR (FX) | 18,153.2 | 08/06/2026 |
| USD/ILS (FX) | 2.93302 | 08/06/2026 |
| USD/INR (FX) | 95.6364 | 08/06/2026 |
| USD/IQD (FX) | 1,310 | 08/06/2026 |
| USD/IRR (FX) | 1,375,125 | 08/06/2026 |
| USD/ISK (FX) | 124.35 | 08/06/2026 |
| USD/JMD (FX) | 157.727 | 08/06/2026 |
| USD/JOD (FX) | 0.709 | 08/06/2026 |
| USD/KES (FX) | 129.37 | 08/06/2026 |
| USD/KGS (FX) | 87.4497 | 08/06/2026 |
| USD/KHR (FX) | 4,012.25 | 08/06/2026 |
| USD/KMF (FX) | 426.596 | 08/06/2026 |
| USD/KPW (FX) | 900.0215 | 28/05/2026 |
| USD/KRW (FX) | 1,526.765 | 08/06/2026 |
| USD/KWD (FX) | 0.3093 | 08/06/2026 |
| USD/KYD (FX) | 0.83333 | 08/06/2026 |
| USD/KZT (FX) | 486.2625 | 08/06/2026 |
| USD/LAK (FX) | 21,991 | 08/06/2026 |
| USD/LBP (FX) | 89,550 | 08/06/2026 |
| USD/LKR (FX) | 336.824 | 08/06/2026 |
| USD/LRD (FX) | 182.72 | 08/06/2026 |
| USD/LSL (FX) | 16.52085 | 08/06/2026 |
| USD/LYD (FX) | 6.355 | 08/06/2026 |
| USD/MAD (FX) | 9.25555 | 08/06/2026 |
| USD/MDL (FX) | 17.41005 | 08/06/2026 |
| USD/MGA (FX) | 4,200 | 08/06/2026 |
| USD/MKD (FX) | 53.4585 | 08/06/2026 |
| USD/MMK (FX) | 2,100.01 | 08/06/2026 |
| USD/MNT (FX) | 3,580.32962 | 08/06/2026 |
| USD/MOP (FX) | 8.07219 | 08/06/2026 |
| USD/MRU (FX) | 40.1254 | 08/06/2026 |
| USD/MUR (FX) | 47.73 | 08/06/2026 |
| USD/MVR (FX) | 15.452 | 08/06/2026 |
| USD/MWK (FX) | 1,736.335 | 08/06/2026 |
| USD/MXN (FX) | 17.46785 | 08/06/2026 |
| USD/MYR (FX) | 4.0296 | 08/06/2026 |
| USD/MZN (FX) | 63.86639 | 08/06/2026 |
| USD/NAD (FX) | 16.52085 | 08/06/2026 |
| USD/NGN (FX) | 1,361.14 | 08/06/2026 |
| USD/NIO (FX) | 36.61 | 08/06/2026 |
| USD/NOK (FX) | 9.47578 | 08/06/2026 |
| USD/NPR (FX) | 152.925 | 08/06/2026 |
| USD/NZD (FX) | 1.72138 | 08/06/2026 |
| USD/OMR (FX) | 0.38461 | 08/06/2026 |
| USD/PAB (FX) | 1 | 08/06/2026 |
| USD/PEN (FX) | 3.47128 | 08/06/2026 |
| USD/PGK (FX) | 4.41197 | 08/06/2026 |
| USD/PHP (FX) | 61.59 | 08/06/2026 |
| USD/PKR (FX) | 278.5 | 08/06/2026 |
| USD/PLN (FX) | 3.67735 | 08/06/2026 |
| USD/PYG (FX) | 6,148.77 | 08/06/2026 |
| USD/QAR (FX) | 3.6375 | 08/06/2026 |
| USD/RON (FX) | 4.5462 | 08/06/2026 |
| USD/RSD (FX) | 101.7865 | 08/06/2026 |
| USD/RWF (FX) | 1,463 | 08/06/2026 |
| USD/SAR (FX) | 3.75413 | 08/06/2026 |
| USD/SBD (FX) | 8.04859 | 08/06/2026 |
| USD/SCR (FX) | 14.04065 | 08/06/2026 |
| USD/SDG (FX) | 600.5 | 08/06/2026 |
| USD/SEK (FX) | 9.43415 | 08/06/2026 |
| USD/SGD (FX) | 1.28844 | 08/06/2026 |
| USD/SHP (FX) | 0.74968 | 08/06/2026 |
| USD/SLL (FX) | 19,750 | 08/06/2026 |
| USD/SOS (FX) | 571 | 08/06/2026 |
| USD/SRD (FX) | 37.36225 | 08/06/2026 |
| USD/STD (FX) | 21,422.05 | 08/06/2026 |
| USD/STN (FX) | 21.42205 | 08/06/2026 |
| USD/SVC (FX) | 8.75 | 08/06/2026 |
| USD/SYP (FX) | 110.5317 | 28/05/2026 |
| USD/SZL (FX) | 16.52085 | 08/06/2026 |
| USD/THB (FX) | 32.853 | 08/06/2026 |
| USD/TJS (FX) | 9.34691 | 08/06/2026 |
| USD/TMT (FX) | 3.5 | 08/06/2026 |
| USD/TND (FX) | 2.92358 | 08/06/2026 |
| USD/TOP (FX) | 2.40777 | 08/06/2026 |
| USD/TRY (FX) | 46.1021 | 08/06/2026 |
| USD/TTD (FX) | 6.77255 | 08/06/2026 |
| USD/TWD (FX) | 31.56685 | 08/06/2026 |
| USD/TZS (FX) | 2,624.995 | 08/06/2026 |
| USD/UAH (FX) | 44.62545 | 08/06/2026 |
| USD/UGX (FX) | 3,766.96 | 08/06/2026 |
| USD/UYU (FX) | 40.2449 | 08/06/2026 |
| USD/UZS (FX) | 11,967.5 | 08/06/2026 |
| USD/VES (FX) | 563.463 | 08/06/2026 |
| USD/VND (FX) | 26,345 | 08/06/2026 |
| USD/VUV (FX) | 119.20032 | 08/06/2026 |
| USD/WST (FX) | 2.77547 | 08/06/2026 |
| USD/XAF (FX) | 568.7945 | 08/06/2026 |
| USD/XCD (FX) | 2.7 | 08/06/2026 |
| USD/XOF (FX) | 568.7945 | 08/06/2026 |
| USD/XPF (FX) | 103.475 | 08/06/2026 |
| USD/YER (FX) | 238.62 | 08/06/2026 |
| USD/ZAR (FX) | 16.52085 | 08/06/2026 |
| USD/ZMW (FX) | 17.5598 | 08/06/2026 |
| USD/ZWD (FX) | 374.8 | 08/06/2026 |
| EUR/AED (FX) | 4.23598 | 08/06/2026 |
| EUR/ALL (FX) | 95.31615 | 08/06/2026 |
| EUR/AMD (FX) | 424.6545 | 08/06/2026 |
| EUR/AUD (FX) | 1.63703 | 08/06/2026 |
| EUR/AZN (FX) | 1.96053 | 08/06/2026 |
| EUR/BAM (FX) | 1.95583 | 08/06/2026 |
| EUR/BGN (FX) | 1.95583 | 08/06/2026 |
| EUR/BYN (FX) | 3.23296 | 08/06/2026 |
| EUR/BRL (FX) | 5.99548 | 08/06/2026 |
| EUR/CAD (FX) | 1.60924 | 08/06/2026 |
| EUR/CHF (FX) | 0.92021 | 08/06/2026 |
| EUR/CLP (FX) | 1,063.03 | 08/06/2026 |
| EUR/CNH (FX) | 7.82459 | 08/06/2026 |
| EUR/CNY (FX) | 7.80748 | 08/06/2026 |
| EUR/COP (FX) | 4,145.655 | 08/06/2026 |
| EUR/CZK (FX) | 24.2079 | 08/06/2026 |
| EUR/DKK (FX) | 7.47423 | 08/06/2026 |
| EUR/GBP (FX) | 0.86459 | 08/06/2026 |
| EUR/GEL (FX) | 3.06649 | 08/06/2026 |
| EUR/HKD (FX) | 9.03803 | 08/06/2026 |
| EUR/HUF (FX) | 355.8915 | 08/06/2026 |
| EUR/ILS (FX) | 3.3825 | 08/06/2026 |
| EUR/INR (FX) | 110.322 | 08/06/2026 |
| EUR/ISK (FX) | 143.395 | 08/06/2026 |
| EUR/JPY (FX) | 184.7305 | 08/06/2026 |
| EUR/KGS (FX) | 100.851 | 08/06/2026 |
| EUR/KZT (FX) | 560.805 | 08/06/2026 |
| EUR/MDL (FX) | 20.0782 | 08/06/2026 |
| EUR/MKD (FX) | 61.65105 | 08/06/2026 |
| EUR/MRU (FX) | 46.2746 | 08/06/2026 |
| EUR/MXN (FX) | 20.1461 | 08/06/2026 |
| EUR/NOK (FX) | 10.92785 | 08/06/2026 |
| EUR/NZD (FX) | 1.98522 | 08/06/2026 |
| EUR/PLN (FX) | 4.24095 | 08/06/2026 |
| EUR/QAR (FX) | 4.19495 | 08/06/2026 |
| EUR/RON (FX) | 5.2425 | 08/06/2026 |
| EUR/RSD (FX) | 117.376 | 08/06/2026 |
| EUR/SAR (FX) | 4.32945 | 08/06/2026 |
| EUR/SEK (FX) | 10.8802 | 08/06/2026 |
| EUR/SGD (FX) | 1.48586 | 08/06/2026 |
| EUR/STN (FX) | 24.70505 | 08/06/2026 |
| EUR/TJS (FX) | 10.77935 | 08/06/2026 |
| EUR/TMT (FX) | 4.03639 | 08/06/2026 |
| EUR/TRY (FX) | 53.16725 | 08/06/2026 |
| EUR/TWD (FX) | 36.4048 | 08/06/2026 |
| EUR/UAH (FX) | 51.4643 | 08/06/2026 |
| EUR/UZS (FX) | 13,801.5 | 08/06/2026 |
| EUR/VES (FX) | 649.8135 | 08/06/2026 |
| EUR/XAG (FX) | 0.0169165 | 08/06/2026 |
| EUR/ZAR (FX) | 19.05385 | 08/06/2026 |
| EUR/XAU (FX) | 0.0002663 | 08/06/2026 |
| GBP/AED (FX) | 4.89957 | 08/06/2026 |
| GBP/AMD (FX) | 491.18 | 08/06/2026 |
| GBP/AUD (FX) | 1.89345 | 08/06/2026 |
| GBP/AZN (FX) | 2.26766 | 08/06/2026 |
| GBP/BYN (FX) | 3.73942 | 08/06/2026 |
| GBP/CAD (FX) | 1.86134 | 08/06/2026 |
| GBP/CHF (FX) | 1.06437 | 08/06/2026 |
| GBP/CNY (FX) | 9.03057 | 08/06/2026 |
| GBP/DKK (FX) | 8.64497 | 08/06/2026 |
| GBP/EUR (FX) | 1.15662 | 08/06/2026 |
| GBP/GEL (FX) | 3.54688 | 08/06/2026 |
| GBP/HKD (FX) | 10.45395 | 08/06/2026 |
| GBP/ILS (FX) | 3.91239 | 08/06/2026 |
| GBP/INR (FX) | 127.6045 | 08/06/2026 |
| GBP/JPY (FX) | 213.664 | 08/06/2026 |
| GBP/KGS (FX) | 116.6505 | 08/06/2026 |
| GBP/KZT (FX) | 648.6595 | 08/06/2026 |
| GBP/MDL (FX) | 23.2236 | 08/06/2026 |
| GBP/NZD (FX) | 2.29621 | 08/06/2026 |
| GBP/PLN (FX) | 4.90525 | 08/06/2026 |
| GBP/QAR (FX) | 4.85212 | 08/06/2026 |
| GBP/RUB (FX) | 97.3531 | 08/06/2026 |
| GBP/SAR (FX) | 5.00769 | 08/06/2026 |
| GBP/SEK (FX) | 12.5843 | 08/06/2026 |
| GBP/SGD (FX) | 1.71863 | 08/06/2026 |
| GBP/TJS (FX) | 12.468 | 08/06/2026 |
| GBP/TMT (FX) | 4.66872 | 08/06/2026 |
| GBP/TRY (FX) | 61.49625 | 08/06/2026 |
| GBP/TWD (FX) | 42.1079 | 08/06/2026 |
| GBP/UAH (FX) | 59.5266 | 08/06/2026 |
| GBP/UZS (FX) | 15,963.65 | 08/06/2026 |
| GBP/ZAR (FX) | 22.0382 | 08/06/2026 |
| AUD/AED (FX) | 2.58756 | 08/06/2026 |
| AUD/AMD (FX) | 259.401 | 08/06/2026 |
| AUD/AZN (FX) | 1.19759 | 08/06/2026 |
| AUD/BYN (FX) | 1.97486 | 08/06/2026 |
| AUD/CAD (FX) | 0.98301 | 08/06/2026 |
| AUD/CHF (FX) | 0.56212 | 08/06/2026 |
| AUD/CNY (FX) | 4.76618 | 08/06/2026 |
| AUD/EUR (FX) | 0.61086 | 08/06/2026 |
| AUD/GBP (FX) | 0.52815 | 08/06/2026 |
| AUD/GEL (FX) | 1.87318 | 08/06/2026 |
| AUD/HKD (FX) | 5.52094 | 08/06/2026 |
| AUD/ILS (FX) | 2.06621 | 08/06/2026 |
| AUD/INR (FX) | 67.3905 | 08/06/2026 |
| AUD/JPY (FX) | 112.8455 | 08/06/2026 |
| AUD/KGS (FX) | 61.60525 | 08/06/2026 |
| AUD/KZT (FX) | 342.5375 | 08/06/2026 |
| AUD/MDL (FX) | 12.2648 | 08/06/2026 |
| AUD/NZD (FX) | 1.21273 | 08/06/2026 |
| AUD/QAR (FX) | 2.56249 | 08/06/2026 |
| AUD/RUB (FX) | 51.40875 | 08/06/2026 |
| AUD/SAR (FX) | 2.64465 | 08/06/2026 |
| AUD/SGD (FX) | 0.90764 | 08/06/2026 |
| AUD/TJS (FX) | 6.58457 | 08/06/2026 |
| AUD/TMT (FX) | 2.46564 | 08/06/2026 |
| AUD/TRY (FX) | 32.4773 | 08/06/2026 |
| AUD/TWD (FX) | 22.23715 | 08/06/2026 |
| AUD/UAH (FX) | 31.4371 | 08/06/2026 |
| AUD/UZS (FX) | 8,430.685 | 08/06/2026 |
| NZD/AED (FX) | 2.13375 | 08/06/2026 |
| NZD/AMD (FX) | 213.907 | 08/06/2026 |
| NZD/AUD (FX) | 0.82458 | 08/06/2026 |
| NZD/AZN (FX) | 0.98756 | 08/06/2026 |
| NZD/BYN (FX) | 1.6285 | 08/06/2026 |
| NZD/CAD (FX) | 0.8106 | 08/06/2026 |
| NZD/CHF (FX) | 0.46353 | 08/06/2026 |
| NZD/CNY (FX) | 3.93031 | 08/06/2026 |
| NZD/EUR (FX) | 0.50374 | 08/06/2026 |
| NZD/GBP (FX) | 0.43551 | 08/06/2026 |
| NZD/GEL (FX) | 1.54466 | 08/06/2026 |
| NZD/HKD (FX) | 4.55263 | 08/06/2026 |
| NZD/ILS (FX) | 1.70384 | 08/06/2026 |
| NZD/INR (FX) | 55.55665 | 08/06/2026 |
| NZD/JPY (FX) | 93.05065 | 08/06/2026 |
| NZD/KGS (FX) | 50.80085 | 08/06/2026 |
| NZD/KZT (FX) | 282.3595 | 08/06/2026 |
| NZD/MDL (FX) | 10.11379 | 08/06/2026 |
| NZD/QAR (FX) | 2.11308 | 08/06/2026 |
| NZD/RUB (FX) | 42.39755 | 08/06/2026 |
| NZD/SAR (FX) | 2.18083 | 08/06/2026 |
| NZD/SGD (FX) | 0.74849 | 08/06/2026 |
| NZD/TJS (FX) | 5.42977 | 08/06/2026 |
| NZD/TMT (FX) | 2.03321 | 08/06/2026 |
| NZD/TRY (FX) | 26.7814 | 08/06/2026 |
| NZD/TWD (FX) | 18.3393 | 08/06/2026 |
| NZD/UAH (FX) | 25.9236 | 08/06/2026 |
| NZD/UZS (FX) | 6,952.105 | 08/06/2026 |
| JPY/AED (FX) | 0.02293 | 08/06/2026 |
| JPY/AMD (FX) | 2.29881 | 08/06/2026 |
| JPY/AUD (FX) | 0.00886 | 08/06/2026 |
| JPY/AZN (FX) | 0.01061 | 08/06/2026 |
| JPY/BYN (FX) | 0.0175 | 08/06/2026 |
| JPY/CAD (FX) | 0.00871 | 08/06/2026 |
| JPY/CHF (FX) | 0.00498 | 08/06/2026 |
| JPY/CNY (FX) | 0.04224 | 08/06/2026 |
| JPY/EUR (FX) | 0.00541 | 08/06/2026 |
| JPY/GBP (FX) | 0.00468 | 08/06/2026 |
| JPY/GEL (FX) | 0.0166 | 08/06/2026 |
| JPY/HKD (FX) | 0.04893 | 08/06/2026 |
| JPY/ILS (FX) | 0.01831 | 08/06/2026 |
| JPY/INR (FX) | 0.59722 | 08/06/2026 |
| JPY/KGS (FX) | 0.54595 | 08/06/2026 |
| JPY/KZT (FX) | 3.03598 | 08/06/2026 |
| JPY/MDL (FX) | 0.10869 | 08/06/2026 |
| JPY/NZD (FX) | 0.01075 | 08/06/2026 |
| JPY/QAR (FX) | 0.02271 | 08/06/2026 |
| JPY/RUB (FX) | 0.45563 | 08/06/2026 |
| JPY/SAR (FX) | 0.02344 | 08/06/2026 |
| JPY/SGD (FX) | 0.00804 | 08/06/2026 |
| JPY/TJS (FX) | 0.05835 | 08/06/2026 |
| JPY/TMT (FX) | 0.02185 | 08/06/2026 |
| JPY/TRY (FX) | 0.28781 | 08/06/2026 |
| JPY/TWD (FX) | 0.19705 | 08/06/2026 |
| JPY/UAH (FX) | 0.2786 | 08/06/2026 |
| JPY/USD (FX) | 0.00624 | 08/06/2026 |
| JPY/UZS (FX) | 74.7128 | 08/06/2026 |
| CNY/AED (FX) | 0.54221 | 08/06/2026 |
| CNY/AMD (FX) | 54.356 | 08/06/2026 |
| CNY/AUD (FX) | 0.20954 | 08/06/2026 |
| CNY/AZN (FX) | 0.25095 | 08/06/2026 |
| CNY/BYN (FX) | 0.41382 | 08/06/2026 |
| CNY/CAD (FX) | 0.20598 | 08/06/2026 |
| CNY/CHF (FX) | 0.11779 | 08/06/2026 |
| CNY/EUR (FX) | 0.128 | 08/06/2026 |
| CNY/GBP (FX) | 0.11067 | 08/06/2026 |
| CNY/GEL (FX) | 0.39251 | 08/06/2026 |
| CNY/HKD (FX) | 1.15689 | 08/06/2026 |
| CNY/ILS (FX) | 0.43296 | 08/06/2026 |
| CNY/INR (FX) | 14.1213 | 08/06/2026 |
| CNY/JPY (FX) | 23.6452 | 08/06/2026 |
| CNY/KGS (FX) | 12.90905 | 08/06/2026 |
| CNY/KZT (FX) | 71.78565 | 08/06/2026 |
| CNY/MDL (FX) | 2.57003 | 08/06/2026 |
| CNY/NZD (FX) | 0.25411 | 08/06/2026 |
| CNY/QAR (FX) | 0.53696 | 08/06/2026 |
| CNY/RUB (FX) | 10.7735 | 08/06/2026 |
| CNY/SAR (FX) | 0.55417 | 08/06/2026 |
| CNY/SGD (FX) | 0.19019 | 08/06/2026 |
| CNY/TJS (FX) | 1.37976 | 08/06/2026 |
| CNY/TMT (FX) | 0.51666 | 08/06/2026 |
| CNY/TRY (FX) | 6.80544 | 08/06/2026 |
| CNY/TWD (FX) | 4.65935 | 08/06/2026 |
| CNY/UAH (FX) | 6.58747 | 08/06/2026 |
| CNY/USD (FX) | 0.14762 | 08/06/2026 |
| CNY/UZS (FX) | 1,766.605 | 08/06/2026 |
| CHF/AED (FX) | 4.6032 | 08/06/2026 |
| CHF/AMD (FX) | 461.468 | 08/06/2026 |
| CHF/AUD (FX) | 1.77891 | 08/06/2026 |
| CHF/AZN (FX) | 2.13049 | 08/06/2026 |
| CHF/BYN (FX) | 3.51323 | 08/06/2026 |
| CHF/CAD (FX) | 1.74875 | 08/06/2026 |
| CHF/CNY (FX) | 8.48974 | 08/06/2026 |
| CHF/EUR (FX) | 1.08672 | 08/06/2026 |
| CHF/GBP (FX) | 0.93956 | 08/06/2026 |
| CHF/GEL (FX) | 3.33233 | 08/06/2026 |
| CHF/HKD (FX) | 9.82162 | 08/06/2026 |
| CHF/ILS (FX) | 3.67574 | 08/06/2026 |
| CHF/INR (FX) | 119.886 | 08/06/2026 |
| CHF/JPY (FX) | 200.747 | 08/06/2026 |
| CHF/KGS (FX) | 109.5945 | 08/06/2026 |
| CHF/KZT (FX) | 609.4415 | 08/06/2026 |
| CHF/MDL (FX) | 21.8188 | 08/06/2026 |
| CHF/NZD (FX) | 2.15732 | 08/06/2026 |
| CHF/QAR (FX) | 4.55861 | 08/06/2026 |
| CHF/RUB (FX) | 91.4643 | 08/06/2026 |
| CHF/SAR (FX) | 4.70478 | 08/06/2026 |
| CHF/SGD (FX) | 1.61467 | 08/06/2026 |
| CHF/TJS (FX) | 11.7138 | 08/06/2026 |
| CHF/TMT (FX) | 4.38632 | 08/06/2026 |
| CHF/TRY (FX) | 57.77635 | 08/06/2026 |
| CHF/TWD (FX) | 39.55665 | 08/06/2026 |
| CHF/UAH (FX) | 55.92585 | 08/06/2026 |
| CHF/USD (FX) | 1.25323 | 08/06/2026 |
| CHF/UZS (FX) | 14,998 | 08/06/2026 |
| CAD/AED (FX) | 2.63229 | 08/06/2026 |
| CAD/AMD (FX) | 263.885 | 08/06/2026 |
| CAD/AUD (FX) | 1.01725 | 08/06/2026 |
| CAD/AZN (FX) | 1.21829 | 08/06/2026 |
| CAD/BYN (FX) | 2.009 | 08/06/2026 |
| CAD/CHF (FX) | 0.57184 | 08/06/2026 |
| CAD/CNY (FX) | 4.85476 | 08/06/2026 |
| CAD/EUR (FX) | 0.62141 | 08/06/2026 |
| CAD/GBP (FX) | 0.53726 | 08/06/2026 |
| CAD/GEL (FX) | 1.90556 | 08/06/2026 |
| CAD/HKD (FX) | 5.61638 | 08/06/2026 |
| CAD/ILS (FX) | 2.10193 | 08/06/2026 |
| CAD/INR (FX) | 68.55545 | 08/06/2026 |
| CAD/JPY (FX) | 114.7915 | 08/06/2026 |
| CAD/KGS (FX) | 62.6702 | 08/06/2026 |
| CAD/KZT (FX) | 348.5015 | 08/06/2026 |
| CAD/MDL (FX) | 12.47685 | 08/06/2026 |
| CAD/NZD (FX) | 1.23364 | 08/06/2026 |
| CAD/QAR (FX) | 2.60679 | 08/06/2026 |
| CAD/RUB (FX) | 52.30275 | 08/06/2026 |
| CAD/SAR (FX) | 2.69037 | 08/06/2026 |
| CAD/SGD (FX) | 0.92333 | 08/06/2026 |
| CAD/TJS (FX) | 6.6984 | 08/06/2026 |
| CAD/TMT (FX) | 2.50826 | 08/06/2026 |
| CAD/TRY (FX) | 33.0387 | 08/06/2026 |
| CAD/TWD (FX) | 22.61995 | 08/06/2026 |
| CAD/UAH (FX) | 31.98055 | 08/06/2026 |
| CAD/USD (FX) | 0.71664 | 08/06/2026 |
| CAD/UZS (FX) | 8,576.425 | 08/06/2026 |
| RUB/AED (FX) | 0.05033 | 08/06/2026 |
| RUB/AMD (FX) | 5.04527 | 08/06/2026 |
| RUB/AUD (FX) | 0.01945 | 08/06/2026 |
| RUB/AZN (FX) | 0.02329 | 08/06/2026 |
| RUB/BYN (FX) | 0.03841 | 08/06/2026 |
| RUB/CAD (FX) | 0.01912 | 08/06/2026 |
| RUB/CHF (FX) | 0.01093 | 08/06/2026 |
| RUB/CNY (FX) | 0.0927 | 08/06/2026 |
| RUB/EUR (FX) | 0.01188 | 08/06/2026 |
| RUB/GBP (FX) | 0.01027 | 08/06/2026 |
| RUB/GEL (FX) | 0.03643 | 08/06/2026 |
| RUB/HKD (FX) | 0.10738 | 08/06/2026 |
| RUB/ILS (FX) | 0.04019 | 08/06/2026 |
| RUB/INR (FX) | 1.31037 | 08/06/2026 |
| RUB/IRR (FX) | 18,841.4 | 08/06/2026 |
| RUB/JPY (FX) | 2.19472 | 08/06/2026 |
| RUB/KGS (FX) | 1.1982 | 08/06/2026 |
| RUB/KZT (FX) | 6.65981 | 08/06/2026 |
| RUB/MDL (FX) | 0.23855 | 08/06/2026 |
| RUB/NZD (FX) | 0.02359 | 08/06/2026 |
| RUB/QAR (FX) | 0.04984 | 08/06/2026 |
| RUB/SAR (FX) | 0.05144 | 08/06/2026 |
| RUB/SGD (FX) | 0.01765 | 08/06/2026 |
| RUB/TJS (FX) | 0.12807 | 08/06/2026 |
| RUB/TMT (FX) | 0.04796 | 08/06/2026 |
| RUB/TRY (FX) | 0.63167 | 08/06/2026 |
| RUB/TWD (FX) | 0.43256 | 08/06/2026 |
| RUB/UAH (FX) | 0.61144 | 08/06/2026 |
| RUB/USD (FX) | 0.0137 | 08/06/2026 |
| RUB/UZS (FX) | 163.974 | 08/06/2026 |
| AED/AMD (FX) | 100.2495 | 08/06/2026 |
| AED/AUD (FX) | 0.38647 | 08/06/2026 |
| AED/AZN (FX) | 0.46283 | 08/06/2026 |
| AED/BYN (FX) | 0.76321 | 08/06/2026 |
| AED/CAD (FX) | 0.3799 | 08/06/2026 |
| AED/CHF (FX) | 0.21724 | 08/06/2026 |
| AED/CNY (FX) | 1.84197 | 08/06/2026 |
| AED/EUR (FX) | 0.23607 | 08/06/2026 |
| AED/GBP (FX) | 0.20411 | 08/06/2026 |
| AED/GEL (FX) | 0.72392 | 08/06/2026 |
| AED/HKD (FX) | 2.13365 | 08/06/2026 |
| AED/ILS (FX) | 0.79852 | 08/06/2026 |
| AED/INR (FX) | 26.0441 | 08/06/2026 |
| AED/JPY (FX) | 43.60925 | 08/06/2026 |
| AED/KGS (FX) | 23.8083 | 08/06/2026 |
| AED/KZT (FX) | 132.3785 | 08/06/2026 |
| AED/MDL (FX) | 4.73993 | 08/06/2026 |
| AED/NZD (FX) | 0.46866 | 08/06/2026 |
| AED/QAR (FX) | 0.99032 | 08/06/2026 |
| AED/RUB (FX) | 19.86775 | 08/06/2026 |
| AED/SAR (FX) | 1.02207 | 08/06/2026 |
| AED/SGD (FX) | 0.35077 | 08/06/2026 |
| AED/TJS (FX) | 2.54471 | 08/06/2026 |
| AED/TMT (FX) | 0.95288 | 08/06/2026 |
| AED/TRY (FX) | 12.55135 | 08/06/2026 |
| AED/TWD (FX) | 8.59389 | 08/06/2026 |
| AED/UAH (FX) | 12.14935 | 08/06/2026 |
| AED/USD (FX) | 0.27225 | 08/06/2026 |
| AED/UZS (FX) | 3,258.17 | 08/06/2026 |
| AFN/USD (FX) | 0.01595 | 08/06/2026 |
| ALL/EUR (FX) | 0.01049 | 08/06/2026 |
| ALL/USD (FX) | 0.0121 | 08/06/2026 |
| AMD/AED (FX) | 0.00998 | 08/06/2026 |
| AMD/AUD (FX) | 0.00386 | 08/06/2026 |
| AMD/AZN (FX) | 0.00462 | 08/06/2026 |
| AMD/BYN (FX) | 0.00761 | 08/06/2026 |
| AMD/CAD (FX) | 0.00379 | 08/06/2026 |
| AMD/CHF (FX) | 0.00217 | 08/06/2026 |
| AMD/CNY (FX) | 0.01837 | 08/06/2026 |
| AMD/EUR (FX) | 0.00235 | 08/06/2026 |
| AMD/GBP (FX) | 0.00204 | 08/06/2026 |
| AMD/GEL (FX) | 0.00722 | 08/06/2026 |
| AMD/HKD (FX) | 0.02128 | 08/06/2026 |
| AMD/ILS (FX) | 0.00797 | 08/06/2026 |
| AMD/INR (FX) | 0.25979 | 08/06/2026 |
| AMD/JPY (FX) | 0.43501 | 08/06/2026 |
| AMD/KGS (FX) | 0.23749 | 08/06/2026 |
| AMD/KZT (FX) | 1.32049 | 08/06/2026 |
| AMD/MDL (FX) | 0.04728 | 08/06/2026 |
| AMD/NZD (FX) | 0.00467 | 08/06/2026 |
| AMD/QAR (FX) | 0.00988 | 08/06/2026 |
| AMD/RUB (FX) | 0.19818 | 08/06/2026 |
| AMD/SAR (FX) | 0.0102 | 08/06/2026 |
| AMD/SGD (FX) | 0.0035 | 08/06/2026 |
| AMD/TJS (FX) | 0.02538 | 08/06/2026 |
| AMD/TMT (FX) | 0.00951 | 08/06/2026 |
| AMD/TRY (FX) | 0.1252 | 08/06/2026 |
| AMD/TWD (FX) | 0.08573 | 08/06/2026 |
| AMD/UAH (FX) | 0.12119 | 08/06/2026 |
| AMD/USD (FX) | 0.00272 | 08/06/2026 |
| AMD/UZS (FX) | 32.5006 | 08/06/2026 |
| ANG/USD (FX) | 0.55866 | 08/06/2026 |
| AOA/USD (FX) | 0.00109 | 08/06/2026 |
| ARS/USD (FX) | 0.00069 | 08/06/2026 |
| AWG/USD (FX) | 0.55557 | 08/06/2026 |
| AZN/AED (FX) | 2.16064 | 08/06/2026 |
| AZN/AMD (FX) | 216.6025 | 08/06/2026 |
| AZN/AUD (FX) | 0.83498 | 08/06/2026 |
| AZN/BYN (FX) | 1.64902 | 08/06/2026 |
| AZN/CAD (FX) | 0.82082 | 08/06/2026 |
| AZN/CHF (FX) | 0.46938 | 08/06/2026 |
| AZN/CNY (FX) | 3.98489 | 08/06/2026 |
| AZN/EUR (FX) | 0.51007 | 08/06/2026 |
| AZN/GBP (FX) | 0.44099 | 08/06/2026 |
| AZN/GEL (FX) | 1.56412 | 08/06/2026 |
| AZN/HKD (FX) | 4.61004 | 08/06/2026 |
| AZN/ILS (FX) | 1.72531 | 08/06/2026 |
| AZN/INR (FX) | 56.27175 | 08/06/2026 |
| AZN/JPY (FX) | 94.2235 | 08/06/2026 |
| AZN/KGS (FX) | 51.441 | 08/06/2026 |
| AZN/KZT (FX) | 286.025 | 08/06/2026 |
| AZN/MDL (FX) | 10.2412 | 08/06/2026 |
| AZN/NZD (FX) | 1.0126 | 08/06/2026 |
| AZN/QAR (FX) | 2.13971 | 08/06/2026 |
| AZN/RUB (FX) | 42.9312 | 08/06/2026 |
| AZN/SAR (FX) | 2.20831 | 08/06/2026 |
| AZN/SGD (FX) | 0.75789 | 08/06/2026 |
| AZN/TJS (FX) | 5.49818 | 08/06/2026 |
| AZN/TMT (FX) | 2.05883 | 08/06/2026 |
| AZN/TRY (FX) | 27.1189 | 08/06/2026 |
| AZN/TWD (FX) | 18.5624 | 08/06/2026 |
| AZN/UAH (FX) | 26.25025 | 08/06/2026 |
| AZN/USD (FX) | 0.58824 | 08/06/2026 |
| AZN/UZS (FX) | 7,039.705 | 08/06/2026 |
| BAM/EUR (FX) | 0.51129 | 08/06/2026 |
| BAM/USD (FX) | 0.58964 | 08/06/2026 |
| BBD/USD (FX) | 0.5 | 08/06/2026 |
| BDT/USD (FX) | 0.00815 | 08/06/2026 |
| BGN/USD (FX) | 0.58964 | 08/06/2026 |
| BHD/USD (FX) | 2.6518 | 08/06/2026 |
| BIF/USD (FX) | 0.00034 | 08/06/2026 |
| BMD/USD (FX) | 1 | 08/06/2026 |
| BND/USD (FX) | 0.77615 | 08/06/2026 |
| BOB/USD (FX) | 0.14446 | 08/06/2026 |
| BRL/USD (FX) | 0.19235 | 08/06/2026 |
| BSD/USD (FX) | 1 | 08/06/2026 |
| BTN/USD (FX) | 0.01045 | 08/06/2026 |
| BWP/USD (FX) | 0.07408 | 08/06/2026 |
| BYN/AED (FX) | 1.31025 | 08/06/2026 |
| BYN/AMD (FX) | 131.352 | 08/06/2026 |
| BYN/AUD (FX) | 0.50635 | 08/06/2026 |
| BYN/AZN (FX) | 0.60642 | 08/06/2026 |
| BYN/CAD (FX) | 0.49776 | 08/06/2026 |
| BYN/CHF (FX) | 0.28464 | 08/06/2026 |
| BYN/CNY (FX) | 2.41652 | 08/06/2026 |
| BYN/EUR (FX) | 0.30932 | 08/06/2026 |
| BYN/GBP (FX) | 0.26743 | 08/06/2026 |
| BYN/GEL (FX) | 0.94852 | 08/06/2026 |
| BYN/HKD (FX) | 2.79563 | 08/06/2026 |
| BYN/ILS (FX) | 1.04627 | 08/06/2026 |
| BYN/INR (FX) | 34.12435 | 08/06/2026 |
| BYN/JPY (FX) | 57.13895 | 08/06/2026 |
| BYN/KGS (FX) | 31.19485 | 08/06/2026 |
| BYN/KZT (FX) | 173.472 | 08/06/2026 |
| BYN/MDL (FX) | 6.21065 | 08/06/2026 |
| BYN/NZD (FX) | 0.61406 | 08/06/2026 |
| BYN/QAR (FX) | 1.29756 | 08/06/2026 |
| BYN/RUB (FX) | 26.0344 | 08/06/2026 |
| BYN/SAR (FX) | 1.33918 | 08/06/2026 |
| BYN/SGD (FX) | 0.4596 | 08/06/2026 |
| BYN/TJS (FX) | 3.33424 | 08/06/2026 |
| BYN/TMT (FX) | 1.2486 | 08/06/2026 |
| BYN/TRY (FX) | 16.44545 | 08/06/2026 |
| BYN/TWD (FX) | 11.25935 | 08/06/2026 |
| BYN/UAH (FX) | 15.91885 | 08/06/2026 |
| BYN/USD (FX) | 0.35672 | 08/06/2026 |
| BYN/UZS (FX) | 4,269.025 | 08/06/2026 |
| BZD/USD (FX) | 0.49716 | 08/06/2026 |
| CDF/USD (FX) | 0.00043 | 08/06/2026 |
| CLF/USD (FX) | 43.44155 | 08/06/2026 |
| CLP/EUR (FX) | 0.00094 | 08/06/2026 |
| CLP/USD (FX) | 0.00108 | 08/06/2026 |
| CNH/USD (FX) | 0.14739 | 08/06/2026 |
| COP/EUR (FX) | 0.00024 | 08/06/2026 |
| COP/USD (FX) | 0.00028 | 08/06/2026 |
| CRC/USD (FX) | 0.00217 | 08/06/2026 |
| CUC/USD (FX) | 1 | 08/06/2026 |
| CUP/USD (FX) | 0.0417 | 28/05/2026 |
| CVE/USD (FX) | 0.01046 | 08/06/2026 |
| CZK/EUR (FX) | 0.04131 | 08/06/2026 |
| CZK/USD (FX) | 0.04764 | 08/06/2026 |
| DJF/USD (FX) | 0.00563 | 08/06/2026 |
| DKK/EUR (FX) | 0.13379 | 08/06/2026 |
| DKK/GBP (FX) | 0.11567 | 08/06/2026 |
| DKK/USD (FX) | 0.1543 | 08/06/2026 |
| DOP/USD (FX) | 0.01717 | 08/06/2026 |
| DZD/USD (FX) | 0.00748 | 08/06/2026 |
| EGP/USD (FX) | 0.01921 | 08/06/2026 |
| ERN/USD (FX) | 0.06667 | 08/06/2026 |
| ETB/USD (FX) | 0.0063 | 08/06/2026 |
| FJD/USD (FX) | 0.45031 | 08/06/2026 |
| FKP/USD (FX) | 1.33392 | 08/06/2026 |
| GEL/AED (FX) | 1.38142 | 08/06/2026 |
| GEL/AMD (FX) | 138.4865 | 08/06/2026 |
| GEL/AUD (FX) | 0.53385 | 08/06/2026 |
| GEL/AZN (FX) | 0.63936 | 08/06/2026 |
| GEL/BYN (FX) | 1.05433 | 08/06/2026 |
| GEL/CAD (FX) | 0.5248 | 08/06/2026 |
| GEL/CHF (FX) | 0.3001 | 08/06/2026 |
| GEL/CNY (FX) | 2.54615 | 08/06/2026 |
| GEL/EUR (FX) | 0.32612 | 08/06/2026 |
| GEL/GBP (FX) | 0.28196 | 08/06/2026 |
| GEL/HKD (FX) | 2.94747 | 08/06/2026 |
| GEL/ILS (FX) | 1.10311 | 08/06/2026 |
| GEL/INR (FX) | 35.97785 | 08/06/2026 |
| GEL/JPY (FX) | 60.2423 | 08/06/2026 |
| GEL/KGS (FX) | 32.88925 | 08/06/2026 |
| GEL/KZT (FX) | 182.9005 | 08/06/2026 |
| GEL/MDL (FX) | 6.54841 | 08/06/2026 |
| GEL/NZD (FX) | 0.64742 | 08/06/2026 |
| GEL/QAR (FX) | 1.36804 | 08/06/2026 |
| GEL/RUB (FX) | 27.4485 | 08/06/2026 |
| GEL/SAR (FX) | 1.41198 | 08/06/2026 |
| GEL/SGD (FX) | 0.48456 | 08/06/2026 |
| GEL/TJS (FX) | 3.51543 | 08/06/2026 |
| GEL/TMT (FX) | 1.31665 | 08/06/2026 |
| GEL/TRY (FX) | 17.33875 | 08/06/2026 |
| GEL/TWD (FX) | 11.86955 | 08/06/2026 |
| GEL/UAH (FX) | 16.7839 | 08/06/2026 |
| GEL/USD (FX) | 0.37609 | 08/06/2026 |
| GEL/UZS (FX) | 4,500.915 | 08/06/2026 |
| GHS/USD (FX) | 0.08464 | 08/06/2026 |
| GIP/USD (FX) | 1.33388 | 08/06/2026 |
| GMD/USD (FX) | 0.01366 | 08/06/2026 |
| GNF/USD (FX) | 0.00011 | 08/06/2026 |
| GTQ/USD (FX) | 0.1313 | 08/06/2026 |
| GYD/USD (FX) | 0.00479 | 08/06/2026 |
| HKD/AED (FX) | 0.46868 | 08/06/2026 |
| HKD/AMD (FX) | 46.98495 | 08/06/2026 |
| HKD/AUD (FX) | 0.18112 | 08/06/2026 |
| HKD/AZN (FX) | 0.21692 | 08/06/2026 |
| HKD/BYN (FX) | 0.3577 | 08/06/2026 |
| HKD/CAD (FX) | 0.17805 | 08/06/2026 |
| HKD/CHF (FX) | 0.10182 | 08/06/2026 |
| HKD/CNY (FX) | 0.86384 | 08/06/2026 |
| HKD/EUR (FX) | 0.11065 | 08/06/2026 |
| HKD/GBP (FX) | 0.09566 | 08/06/2026 |
| HKD/GEL (FX) | 0.33929 | 08/06/2026 |
| HKD/ILS (FX) | 0.37425 | 08/06/2026 |
| HKD/INR (FX) | 12.20635 | 08/06/2026 |
| HKD/JPY (FX) | 20.43865 | 08/06/2026 |
| HKD/KGS (FX) | 11.15845 | 08/06/2026 |
| HKD/KZT (FX) | 62.05225 | 08/06/2026 |
| HKD/MDL (FX) | 2.22151 | 08/06/2026 |
| HKD/NZD (FX) | 0.21965 | 08/06/2026 |
| HKD/QAR (FX) | 0.46414 | 08/06/2026 |
| HKD/RUB (FX) | 9.31255 | 08/06/2026 |
| HKD/SAR (FX) | 0.47902 | 08/06/2026 |
| HKD/SGD (FX) | 0.1644 | 08/06/2026 |
| HKD/TJS (FX) | 1.19266 | 08/06/2026 |
| HKD/TMT (FX) | 0.4466 | 08/06/2026 |
| HKD/TRY (FX) | 5.88257 | 08/06/2026 |
| HKD/TWD (FX) | 4.02702 | 08/06/2026 |
| HKD/UAH (FX) | 5.69416 | 08/06/2026 |
| HKD/USD (FX) | 0.1276 | 08/06/2026 |
| HKD/UZS (FX) | 1,527.04 | 08/06/2026 |
| HNL/USD (FX) | 0.03748 | 08/06/2026 |
| HRK/USD (FX) | 0.15306 | 08/06/2026 |
| HTG/USD (FX) | 0.00765 | 08/06/2026 |
| HUF/EUR (FX) | 0.00281 | 08/06/2026 |
| HUF/USD (FX) | 0.00324 | 08/06/2026 |
| IDR/USD (FX) | 0.00006 | 08/06/2026 |
| ILS/AED (FX) | 1.25233 | 08/06/2026 |
| ILS/AMD (FX) | 125.545 | 08/06/2026 |
| ILS/AUD (FX) | 0.48396 | 08/06/2026 |
| ILS/AZN (FX) | 0.57961 | 08/06/2026 |
| ILS/BYN (FX) | 0.95579 | 08/06/2026 |
| ILS/CAD (FX) | 0.47576 | 08/06/2026 |
| ILS/CHF (FX) | 0.27206 | 08/06/2026 |
| ILS/CNY (FX) | 2.30821 | 08/06/2026 |
| ILS/EUR (FX) | 0.29564 | 08/06/2026 |
| ILS/GBP (FX) | 0.25561 | 08/06/2026 |
| ILS/GEL (FX) | 0.90659 | 08/06/2026 |
| ILS/HKD (FX) | 2.67203 | 08/06/2026 |
| ILS/INR (FX) | 32.6157 | 08/06/2026 |
| ILS/JPY (FX) | 54.6126 | 08/06/2026 |
| ILS/KGS (FX) | 29.81575 | 08/06/2026 |
| ILS/KZT (FX) | 165.806 | 08/06/2026 |
| ILS/MDL (FX) | 5.9361 | 08/06/2026 |
| ILS/NZD (FX) | 0.58691 | 08/06/2026 |
| ILS/QAR (FX) | 1.2402 | 08/06/2026 |
| ILS/RUB (FX) | 24.88335 | 08/06/2026 |
| ILS/SAR (FX) | 1.27998 | 08/06/2026 |
| ILS/SGD (FX) | 0.43928 | 08/06/2026 |
| ILS/TJS (FX) | 3.18684 | 08/06/2026 |
| ILS/TMT (FX) | 1.19342 | 08/06/2026 |
| ILS/TRY (FX) | 15.7184 | 08/06/2026 |
| ILS/TWD (FX) | 10.7603 | 08/06/2026 |
| ILS/UAH (FX) | 15.2151 | 08/06/2026 |
| ILS/USD (FX) | 0.34095 | 08/06/2026 |
| ILS/UZS (FX) | 4,080.295 | 08/06/2026 |
| INR/AED (FX) | 0.0384 | 08/06/2026 |
| INR/AMD (FX) | 3.84922 | 08/06/2026 |
| INR/AUD (FX) | 0.01484 | 08/06/2026 |
| INR/AZN (FX) | 0.01777 | 08/06/2026 |
| INR/BYN (FX) | 0.0293 | 08/06/2026 |
| INR/CAD (FX) | 0.01459 | 08/06/2026 |
| INR/CHF (FX) | 0.00834 | 08/06/2026 |
| INR/CNY (FX) | 0.07077 | 08/06/2026 |
| INR/EUR (FX) | 0.00906 | 08/06/2026 |
| INR/GBP (FX) | 0.00784 | 08/06/2026 |
| INR/GEL (FX) | 0.0278 | 08/06/2026 |
| INR/HKD (FX) | 0.08192 | 08/06/2026 |
| INR/ILS (FX) | 0.03066 | 08/06/2026 |
| INR/JPY (FX) | 1.67443 | 08/06/2026 |
| INR/KGS (FX) | 0.91415 | 08/06/2026 |
| INR/KZT (FX) | 5.08361 | 08/06/2026 |
| INR/MDL (FX) | 0.182 | 08/06/2026 |
| INR/NZD (FX) | 0.01799 | 08/06/2026 |
| INR/QAR (FX) | 0.03802 | 08/06/2026 |
| INR/RUB (FX) | 0.76293 | 08/06/2026 |
| INR/SAR (FX) | 0.03924 | 08/06/2026 |
| INR/SGD (FX) | 0.01347 | 08/06/2026 |
| INR/TJS (FX) | 0.09771 | 08/06/2026 |
| INR/TMT (FX) | 0.03659 | 08/06/2026 |
| INR/TRY (FX) | 0.48193 | 08/06/2026 |
| INR/TWD (FX) | 0.32991 | 08/06/2026 |
| INR/UAH (FX) | 0.46649 | 08/06/2026 |
| INR/USD (FX) | 0.01045 | 08/06/2026 |
| INR/UZS (FX) | 125.102 | 08/06/2026 |
| IQD/USD (FX) | 0.00076 | 08/06/2026 |
| IRR/RUB (FX) | 0.00005 | 08/06/2026 |
| IRR/USD (FX) | 0.0000007272 | 08/06/2026 |
| ISK/EUR (FX) | 0.00697 | 08/06/2026 |
| ISK/USD (FX) | 0.00804 | 08/06/2026 |
| JMD/USD (FX) | 0.00634 | 08/06/2026 |
| JOD/USD (FX) | 1.41044 | 08/06/2026 |
| KES/USD (FX) | 0.00773 | 08/06/2026 |
| KGS/AED (FX) | 0.042 | 08/06/2026 |
| KGS/AMD (FX) | 4.2107 | 08/06/2026 |
| KGS/AUD (FX) | 0.01623 | 08/06/2026 |
| KGS/AZN (FX) | 0.01944 | 08/06/2026 |
| KGS/BYN (FX) | 0.03206 | 08/06/2026 |
| KGS/CAD (FX) | 0.01596 | 08/06/2026 |
| KGS/CHF (FX) | 0.00912 | 08/06/2026 |
| KGS/CNY (FX) | 0.07738 | 08/06/2026 |
| KGS/EUR (FX) | 0.00992 | 08/06/2026 |
| KGS/GBP (FX) | 0.00857 | 08/06/2026 |
| KGS/GEL (FX) | 0.03041 | 08/06/2026 |
| KGS/HKD (FX) | 0.08962 | 08/06/2026 |
| KGS/ILS (FX) | 0.03354 | 08/06/2026 |
| KGS/INR (FX) | 1.09391 | 08/06/2026 |
| KGS/JPY (FX) | 1.83169 | 08/06/2026 |
| KGS/KZT (FX) | 5.56094 | 08/06/2026 |
| KGS/MDL (FX) | 0.19909 | 08/06/2026 |
| KGS/NZD (FX) | 0.01968 | 08/06/2026 |
| KGS/QAR (FX) | 0.0416 | 08/06/2026 |
| KGS/RUB (FX) | 0.83457 | 08/06/2026 |
| KGS/SAR (FX) | 0.04293 | 08/06/2026 |
| KGS/SGD (FX) | 0.01473 | 08/06/2026 |
| KGS/TJS (FX) | 0.10688 | 08/06/2026 |
| KGS/TMT (FX) | 0.04002 | 08/06/2026 |
| KGS/TRY (FX) | 0.52718 | 08/06/2026 |
| KGS/TWD (FX) | 0.36092 | 08/06/2026 |
| KGS/UAH (FX) | 0.5103 | 08/06/2026 |
| KGS/USD (FX) | 0.01144 | 08/06/2026 |
| KGS/UZS (FX) | 136.85 | 08/06/2026 |
| KHR/USD (FX) | 0.00025 | 08/06/2026 |
| KMF/USD (FX) | 0.00234 | 08/06/2026 |
| KPW/USD (FX) | 0.00111 | 28/05/2026 |
| KRW/USD (FX) | 0.00065 | 08/06/2026 |
| KWD/USD (FX) | 3.23308 | 08/06/2026 |
| KYD/USD (FX) | 1.2 | 08/06/2026 |
| KZT/AED (FX) | 0.00755 | 08/06/2026 |
| KZT/AMD (FX) | 0.75718 | 08/06/2026 |
| KZT/AUD (FX) | 0.00292 | 08/06/2026 |
| KZT/AZN (FX) | 0.0035 | 08/06/2026 |
| KZT/BYN (FX) | 0.00576 | 08/06/2026 |
| KZT/CAD (FX) | 0.00287 | 08/06/2026 |
| KZT/CHF (FX) | 0.00164 | 08/06/2026 |
| KZT/CNY (FX) | 0.01391 | 08/06/2026 |
| KZT/EUR (FX) | 0.00178 | 08/06/2026 |
| KZT/GBP (FX) | 0.00154 | 08/06/2026 |
| KZT/GEL (FX) | 0.00547 | 08/06/2026 |
| KZT/HKD (FX) | 0.01612 | 08/06/2026 |
| KZT/ILS (FX) | 0.00603 | 08/06/2026 |
| KZT/INR (FX) | 0.19671 | 08/06/2026 |
| KZT/JPY (FX) | 0.32938 | 08/06/2026 |
| KZT/KGS (FX) | 0.17982 | 08/06/2026 |
| KZT/MDL (FX) | 0.0358 | 08/06/2026 |
| KZT/NZD (FX) | 0.00354 | 08/06/2026 |
| KZT/QAR (FX) | 0.00748 | 08/06/2026 |
| KZT/RUB (FX) | 0.15008 | 08/06/2026 |
| KZT/SAR (FX) | 0.00772 | 08/06/2026 |
| KZT/SGD (FX) | 0.00265 | 08/06/2026 |
| KZT/TJS (FX) | 0.01922 | 08/06/2026 |
| KZT/TMT (FX) | 0.0072 | 08/06/2026 |
| KZT/TRY (FX) | 0.0948 | 08/06/2026 |
| KZT/TWD (FX) | 0.06491 | 08/06/2026 |
| KZT/UAH (FX) | 0.09177 | 08/06/2026 |
| KZT/USD (FX) | 0.00206 | 08/06/2026 |
| KZT/UZS (FX) | 24.60895 | 08/06/2026 |
| LAK/USD (FX) | 0.00005 | 08/06/2026 |
| LBP/USD (FX) | 0.00001 | 08/06/2026 |
| LKR/USD (FX) | 0.00297 | 08/06/2026 |
| LRD/USD (FX) | 0.00547 | 08/06/2026 |
| LSL/USD (FX) | 0.06053 | 08/06/2026 |
| LYD/USD (FX) | 0.15736 | 08/06/2026 |
| MAD/USD (FX) | 0.10804 | 08/06/2026 |
| MDL/AED (FX) | 0.21103 | 08/06/2026 |
| MDL/AMD (FX) | 21.15525 | 08/06/2026 |
| MDL/AUD (FX) | 0.08155 | 08/06/2026 |
| MDL/AZN (FX) | 0.09767 | 08/06/2026 |
| MDL/BYN (FX) | 0.16106 | 08/06/2026 |
| MDL/CAD (FX) | 0.08017 | 08/06/2026 |
| MDL/CHF (FX) | 0.04584 | 08/06/2026 |
| MDL/CNY (FX) | 0.38872 | 08/06/2026 |
| MDL/EUR (FX) | 0.04982 | 08/06/2026 |
| MDL/GBP (FX) | 0.04307 | 08/06/2026 |
| MDL/GEL (FX) | 0.15278 | 08/06/2026 |
| MDL/HKD (FX) | 0.45026 | 08/06/2026 |
| MDL/ILS (FX) | 0.16851 | 08/06/2026 |
| MDL/INR (FX) | 5.49598 | 08/06/2026 |
| MDL/JPY (FX) | 9.20262 | 08/06/2026 |
| MDL/KGS (FX) | 5.02416 | 08/06/2026 |
| MDL/KZT (FX) | 27.94105 | 08/06/2026 |
| MDL/NZD (FX) | 0.0989 | 08/06/2026 |
| MDL/QAR (FX) | 0.20898 | 08/06/2026 |
| MDL/RUB (FX) | 4.19303 | 08/06/2026 |
| MDL/SAR (FX) | 0.21571 | 08/06/2026 |
| MDL/SGD (FX) | 0.07403 | 08/06/2026 |
| MDL/TJS (FX) | 0.53705 | 08/06/2026 |
| MDL/TMT (FX) | 0.20122 | 08/06/2026 |
| MDL/TRY (FX) | 2.64867 | 08/06/2026 |
| MDL/TWD (FX) | 1.81358 | 08/06/2026 |
| MDL/UAH (FX) | 2.56406 | 08/06/2026 |
| MDL/USD (FX) | 0.05745 | 08/06/2026 |
| MDL/UZS (FX) | 687.564 | 08/06/2026 |
| MGA/USD (FX) | 0.00024 | 08/06/2026 |
| MKD/EUR (FX) | 0.01622 | 08/06/2026 |
| MKD/USD (FX) | 0.01871 | 08/06/2026 |
| MMK/USD (FX) | 0.00048 | 08/06/2026 |
| MNT/USD (FX) | 0.00028 | 08/06/2026 |
| MOP/USD (FX) | 0.12388 | 08/06/2026 |
| MRU/EUR (FX) | 0.02161 | 08/06/2026 |
| MRU/USD (FX) | 0.02492 | 08/06/2026 |
| MUR/USD (FX) | 0.02096 | 08/06/2026 |
| MVR/USD (FX) | 0.06473 | 08/06/2026 |
| MWK/USD (FX) | 0.00058 | 08/06/2026 |
| MXN/EUR (FX) | 0.04964 | 08/06/2026 |
| MXN/USD (FX) | 0.05724 | 08/06/2026 |
| MYR/USD (FX) | 0.24816 | 08/06/2026 |
| MZN/USD (FX) | 0.01566 | 08/06/2026 |
| NAD/USD (FX) | 0.06053 | 08/06/2026 |
| NGN/USD (FX) | 0.00073 | 08/06/2026 |
| NIO/USD (FX) | 0.02732 | 08/06/2026 |
| NOK/EUR (FX) | 0.09151 | 08/06/2026 |
| NOK/SEK (FX) | 0.99564 | 08/06/2026 |
| NOK/USD (FX) | 0.10553 | 08/06/2026 |
| NPR/USD (FX) | 0.00654 | 08/06/2026 |
| OMR/USD (FX) | 2.60009 | 08/06/2026 |
| PAB/USD (FX) | 1 | 08/06/2026 |
| PEN/USD (FX) | 0.28808 | 08/06/2026 |
| PGK/USD (FX) | 0.22669 | 08/06/2026 |
| PHP/USD (FX) | 0.01623 | 08/06/2026 |
| PKR/USD (FX) | 0.00359 | 08/06/2026 |
| PLN/EUR (FX) | 0.2358 | 08/06/2026 |
| PLN/GBP (FX) | 0.20386 | 08/06/2026 |
| PLN/USD (FX) | 0.27192 | 08/06/2026 |
| PYG/USD (FX) | 0.00016 | 08/06/2026 |
| QAR/AED (FX) | 1.00978 | 08/06/2026 |
| QAR/AMD (FX) | 101.23 | 08/06/2026 |
| QAR/AUD (FX) | 0.39023 | 08/06/2026 |
| QAR/AZN (FX) | 0.46735 | 08/06/2026 |
| QAR/BYN (FX) | 0.77068 | 08/06/2026 |
| QAR/CAD (FX) | 0.38361 | 08/06/2026 |
| QAR/CHF (FX) | 0.21936 | 08/06/2026 |
| QAR/CNY (FX) | 1.86 | 08/06/2026 |
| QAR/EUR (FX) | 0.23839 | 08/06/2026 |
| QAR/GBP (FX) | 0.2061 | 08/06/2026 |
| QAR/GEL (FX) | 0.731 | 08/06/2026 |
| QAR/HKD (FX) | 2.1545 | 08/06/2026 |
| QAR/ILS (FX) | 0.80633 | 08/06/2026 |
| QAR/INR (FX) | 26.2918 | 08/06/2026 |
| QAR/JPY (FX) | 44.0356 | 08/06/2026 |
| QAR/KGS (FX) | 24.04115 | 08/06/2026 |
| QAR/KZT (FX) | 133.625 | 08/06/2026 |
| QAR/MDL (FX) | 4.78631 | 08/06/2026 |
| QAR/NZD (FX) | 0.47324 | 08/06/2026 |
| QAR/RUB (FX) | 20.06435 | 08/06/2026 |
| QAR/SAR (FX) | 1.03207 | 08/06/2026 |
| QAR/SGD (FX) | 0.35422 | 08/06/2026 |
| QAR/TJS (FX) | 2.56961 | 08/06/2026 |
| QAR/TMT (FX) | 0.96222 | 08/06/2026 |
| QAR/TRY (FX) | 12.6741 | 08/06/2026 |
| QAR/TWD (FX) | 8.67896 | 08/06/2026 |
| QAR/UAH (FX) | 12.2682 | 08/06/2026 |
| QAR/USD (FX) | 0.27491 | 08/06/2026 |
| QAR/UZS (FX) | 3,290.035 | 08/06/2026 |
| RON/USD (FX) | 0.21997 | 08/06/2026 |
| RSD/EUR (FX) | 0.00852 | 08/06/2026 |
| RSD/USD (FX) | 0.00982 | 08/06/2026 |
| RWF/USD (FX) | 0.00068 | 08/06/2026 |
| SAR/AED (FX) | 0.97848 | 08/06/2026 |
| SAR/AMD (FX) | 98.0926 | 08/06/2026 |
| SAR/AUD (FX) | 0.37813 | 08/06/2026 |
| SAR/AZN (FX) | 0.45287 | 08/06/2026 |
| SAR/BYN (FX) | 0.7468 | 08/06/2026 |
| SAR/CAD (FX) | 0.37172 | 08/06/2026 |
| SAR/CHF (FX) | 0.21257 | 08/06/2026 |
| SAR/CNY (FX) | 1.80235 | 08/06/2026 |
| SAR/EUR (FX) | 0.23101 | 08/06/2026 |
| SAR/GBP (FX) | 0.19972 | 08/06/2026 |
| SAR/GEL (FX) | 0.70838 | 08/06/2026 |
| SAR/HKD (FX) | 2.08773 | 08/06/2026 |
| SAR/ILS (FX) | 0.78135 | 08/06/2026 |
| SAR/INR (FX) | 25.477 | 08/06/2026 |
| SAR/JPY (FX) | 42.6708 | 08/06/2026 |
| SAR/KGS (FX) | 23.29605 | 08/06/2026 |
| SAR/KZT (FX) | 129.4865 | 08/06/2026 |
| SAR/MDL (FX) | 4.63857 | 08/06/2026 |
| SAR/NZD (FX) | 0.45858 | 08/06/2026 |
| SAR/QAR (FX) | 0.96901 | 08/06/2026 |
| SAR/RUB (FX) | 19.44255 | 08/06/2026 |
| SAR/SGD (FX) | 0.34324 | 08/06/2026 |
| SAR/TJS (FX) | 2.49008 | 08/06/2026 |
| SAR/TMT (FX) | 0.93272 | 08/06/2026 |
| SAR/TRY (FX) | 12.2813 | 08/06/2026 |
| SAR/TWD (FX) | 8.41001 | 08/06/2026 |
| SAR/UAH (FX) | 11.88855 | 08/06/2026 |
| SAR/USD (FX) | 0.26639 | 08/06/2026 |
| SAR/UZS (FX) | 3,188.085 | 08/06/2026 |
| SBD/USD (FX) | 0.12425 | 08/06/2026 |
| SCR/USD (FX) | 0.07135 | 08/06/2026 |
| SDG/USD (FX) | 0.00167 | 08/06/2026 |
| SEK/EUR (FX) | 0.09191 | 08/06/2026 |
| SEK/GBP (FX) | 0.07946 | 08/06/2026 |
| SEK/NOK (FX) | 1.00441 | 08/06/2026 |
| SEK/USD (FX) | 0.106 | 08/06/2026 |
| SGD/AED (FX) | 2.85079 | 08/06/2026 |
| SGD/AMD (FX) | 285.791 | 08/06/2026 |
| SGD/AUD (FX) | 1.10169 | 08/06/2026 |
| SGD/AZN (FX) | 1.31943 | 08/06/2026 |
| SGD/BYN (FX) | 2.17577 | 08/06/2026 |
| SGD/CAD (FX) | 1.083 | 08/06/2026 |
| SGD/CHF (FX) | 0.61926 | 08/06/2026 |
| SGD/CNY (FX) | 5.25776 | 08/06/2026 |
| SGD/EUR (FX) | 0.673 | 08/06/2026 |
| SGD/GBP (FX) | 0.58185 | 08/06/2026 |
| SGD/GEL (FX) | 2.06375 | 08/06/2026 |
| SGD/HKD (FX) | 6.08262 | 08/06/2026 |
| SGD/ILS (FX) | 2.27641 | 08/06/2026 |
| SGD/INR (FX) | 74.2266 | 08/06/2026 |
| SGD/JPY (FX) | 124.319 | 08/06/2026 |
| SGD/KGS (FX) | 67.87255 | 08/06/2026 |
| SGD/KZT (FX) | 377.4045 | 08/06/2026 |
| SGD/MDL (FX) | 13.5126 | 08/06/2026 |
| SGD/NZD (FX) | 1.33602 | 08/06/2026 |
| SGD/QAR (FX) | 2.82319 | 08/06/2026 |
| SGD/RUB (FX) | 56.64535 | 08/06/2026 |
| SGD/SAR (FX) | 2.91371 | 08/06/2026 |
| SGD/TJS (FX) | 7.25446 | 08/06/2026 |
| SGD/TMT (FX) | 2.71652 | 08/06/2026 |
| SGD/TRY (FX) | 35.78135 | 08/06/2026 |
| SGD/TWD (FX) | 24.50005 | 08/06/2026 |
| SGD/UAH (FX) | 34.63535 | 08/06/2026 |
| SGD/USD (FX) | 0.77613 | 08/06/2026 |
| SGD/UZS (FX) | 9,288.37 | 08/06/2026 |
| SHP/USD (FX) | 1.3339 | 08/06/2026 |
| SLL/USD (FX) | 0.00005 | 08/06/2026 |
| SOS/USD (FX) | 0.00175 | 08/06/2026 |
| SRD/USD (FX) | 0.02677 | 08/06/2026 |
| STD/USD (FX) | 0.00005 | 08/06/2026 |
| STN/EUR (FX) | 0.04048 | 08/06/2026 |
| STN/USD (FX) | 0.04669 | 08/06/2026 |
| SVC/USD (FX) | 0.11429 | 08/06/2026 |
| SYP/USD (FX) | 0.00905 | 28/05/2026 |
| SZL/USD (FX) | 0.06053 | 08/06/2026 |
| THB/USD (FX) | 0.03044 | 08/06/2026 |
| TJS/AED (FX) | 0.39299 | 08/06/2026 |
| TJS/AMD (FX) | 39.3966 | 08/06/2026 |
| TJS/AUD (FX) | 0.15187 | 08/06/2026 |
| TJS/AZN (FX) | 0.18188 | 08/06/2026 |
| TJS/BYN (FX) | 0.29993 | 08/06/2026 |
| TJS/CAD (FX) | 0.14929 | 08/06/2026 |
| TJS/CHF (FX) | 0.08537 | 08/06/2026 |
| TJS/CNY (FX) | 0.72479 | 08/06/2026 |
| TJS/EUR (FX) | 0.09277 | 08/06/2026 |
| TJS/GBP (FX) | 0.08021 | 08/06/2026 |
| TJS/GEL (FX) | 0.2845 | 08/06/2026 |
| TJS/HKD (FX) | 0.8385 | 08/06/2026 |
| TJS/ILS (FX) | 0.31381 | 08/06/2026 |
| TJS/INR (FX) | 10.23225 | 08/06/2026 |
| TJS/JPY (FX) | 17.13755 | 08/06/2026 |
| TJS/KGS (FX) | 9.35632 | 08/06/2026 |
| TJS/KZT (FX) | 52.0266 | 08/06/2026 |
| TJS/MDL (FX) | 1.86289 | 08/06/2026 |
| TJS/NZD (FX) | 0.18417 | 08/06/2026 |
| TJS/QAR (FX) | 0.38918 | 08/06/2026 |
| TJS/RUB (FX) | 7.80864 | 08/06/2026 |
| TJS/SAR (FX) | 0.40168 | 08/06/2026 |
| TJS/SGD (FX) | 0.13785 | 08/06/2026 |
| TJS/TMT (FX) | 0.37456 | 08/06/2026 |
| TJS/TRY (FX) | 4.93251 | 08/06/2026 |
| TJS/TWD (FX) | 3.37738 | 08/06/2026 |
| TJS/UAH (FX) | 4.77468 | 08/06/2026 |
| TJS/USD (FX) | 0.10699 | 08/06/2026 |
| TJS/UZS (FX) | 1,280.42 | 08/06/2026 |
| TMT/AED (FX) | 1.05139 | 08/06/2026 |
| TMT/AMD (FX) | 105.4005 | 08/06/2026 |
| TMT/AUD (FX) | 0.40631 | 08/06/2026 |
| TMT/AZN (FX) | 0.48661 | 08/06/2026 |
| TMT/BYN (FX) | 0.80248 | 08/06/2026 |
| TMT/CAD (FX) | 0.39942 | 08/06/2026 |
| TMT/CHF (FX) | 0.22839 | 08/06/2026 |
| TMT/CNY (FX) | 1.93908 | 08/06/2026 |
| TMT/EUR (FX) | 0.24821 | 08/06/2026 |
| TMT/GBP (FX) | 0.21459 | 08/06/2026 |
| TMT/GEL (FX) | 0.7613 | 08/06/2026 |
| TMT/HKD (FX) | 2.24329 | 08/06/2026 |
| TMT/ILS (FX) | 0.83962 | 08/06/2026 |
| TMT/INR (FX) | 27.37505 | 08/06/2026 |
| TMT/JPY (FX) | 45.84935 | 08/06/2026 |
| TMT/KGS (FX) | 25.0316 | 08/06/2026 |
| TMT/KZT (FX) | 139.207 | 08/06/2026 |
| TMT/MDL (FX) | 4.98681 | 08/06/2026 |
| TMT/NZD (FX) | 0.49273 | 08/06/2026 |
| TMT/QAR (FX) | 1.04122 | 08/06/2026 |
| TMT/RUB (FX) | 20.8911 | 08/06/2026 |
| TMT/SAR (FX) | 1.07498 | 08/06/2026 |
| TMT/SGD (FX) | 0.36881 | 08/06/2026 |
| TMT/TJS (FX) | 2.67613 | 08/06/2026 |
| TMT/TRY (FX) | 13.19635 | 08/06/2026 |
| TMT/TWD (FX) | 9.03587 | 08/06/2026 |
| TMT/UAH (FX) | 12.77675 | 08/06/2026 |
| TMT/USD (FX) | 0.28624 | 08/06/2026 |
| TMT/UZS (FX) | 3,425.67 | 08/06/2026 |
| TND/USD (FX) | 0.34235 | 08/06/2026 |
| TOP/USD (FX) | 0.41532 | 08/06/2026 |
| TRY/AED (FX) | 0.07967 | 08/06/2026 |
| TRY/AMD (FX) | 7.98715 | 08/06/2026 |
| TRY/AUD (FX) | 0.03079 | 08/06/2026 |
| TRY/AZN (FX) | 0.03687 | 08/06/2026 |
| TRY/BYN (FX) | 0.06081 | 08/06/2026 |
| TRY/CAD (FX) | 0.03027 | 08/06/2026 |
| TRY/CHF (FX) | 0.01731 | 08/06/2026 |
| TRY/CNY (FX) | 0.14675 | 08/06/2026 |
| TRY/EUR (FX) | 0.01881 | 08/06/2026 |
| TRY/GBP (FX) | 0.01626 | 08/06/2026 |
| TRY/GEL (FX) | 0.05768 | 08/06/2026 |
| TRY/HKD (FX) | 0.16999 | 08/06/2026 |
| TRY/ILS (FX) | 0.06362 | 08/06/2026 |
| TRY/INR (FX) | 2.07488 | 08/06/2026 |
| TRY/JPY (FX) | 3.47441 | 08/06/2026 |
| TRY/KGS (FX) | 1.89687 | 08/06/2026 |
| TRY/KZT (FX) | 10.5475 | 08/06/2026 |
| TRY/MDL (FX) | 0.37764 | 08/06/2026 |
| TRY/NZD (FX) | 0.03734 | 08/06/2026 |
| TRY/QAR (FX) | 0.0789 | 08/06/2026 |
| TRY/RUB (FX) | 1.5831 | 08/06/2026 |
| TRY/SAR (FX) | 0.08143 | 08/06/2026 |
| TRY/SGD (FX) | 0.02795 | 08/06/2026 |
| TRY/TJS (FX) | 0.20274 | 08/06/2026 |
| TRY/TMT (FX) | 0.07592 | 08/06/2026 |
| TRY/TWD (FX) | 0.68461 | 08/06/2026 |
| TRY/UAH (FX) | 0.96797 | 08/06/2026 |
| TRY/USD (FX) | 0.02169 | 08/06/2026 |
| TRY/UZS (FX) | 259.587 | 08/06/2026 |
| TTD/USD (FX) | 0.14768 | 08/06/2026 |
| TWD/AED (FX) | 0.11638 | 08/06/2026 |
| TWD/AMD (FX) | 11.66675 | 08/06/2026 |
| TWD/AUD (FX) | 0.04497 | 08/06/2026 |
| TWD/AZN (FX) | 0.05386 | 08/06/2026 |
| TWD/BYN (FX) | 0.08882 | 08/06/2026 |
| TWD/CAD (FX) | 0.04421 | 08/06/2026 |
| TWD/CHF (FX) | 0.02528 | 08/06/2026 |
| TWD/CNY (FX) | 0.21436 | 08/06/2026 |
| TWD/EUR (FX) | 0.02747 | 08/06/2026 |
| TWD/GBP (FX) | 0.02375 | 08/06/2026 |
| TWD/GEL (FX) | 0.08425 | 08/06/2026 |
| TWD/HKD (FX) | 0.24831 | 08/06/2026 |
| TWD/ILS (FX) | 0.09293 | 08/06/2026 |
| TWD/INR (FX) | 3.03075 | 08/06/2026 |
| TWD/JPY (FX) | 5.07504 | 08/06/2026 |
| TWD/KGS (FX) | 2.77074 | 08/06/2026 |
| TWD/KZT (FX) | 15.4067 | 08/06/2026 |
| TWD/MDL (FX) | 0.55162 | 08/06/2026 |
| TWD/NZD (FX) | 0.05454 | 08/06/2026 |
| TWD/QAR (FX) | 0.11525 | 08/06/2026 |
| TWD/RUB (FX) | 2.31242 | 08/06/2026 |
| TWD/SAR (FX) | 0.11895 | 08/06/2026 |
| TWD/SGD (FX) | 0.04082 | 08/06/2026 |
| TWD/TJS (FX) | 0.29615 | 08/06/2026 |
| TWD/TMT (FX) | 0.1109 | 08/06/2026 |
| TWD/TRY (FX) | 1.46069 | 08/06/2026 |
| TWD/UAH (FX) | 1.41391 | 08/06/2026 |
| TWD/USD (FX) | 0.03168 | 08/06/2026 |
| TWD/UZS (FX) | 379.176 | 08/06/2026 |
| TZS/USD (FX) | 0.00038 | 08/06/2026 |
| UAH/AED (FX) | 0.08231 | 08/06/2026 |
| UAH/AMD (FX) | 8.25171 | 08/06/2026 |
| UAH/AUD (FX) | 0.03181 | 08/06/2026 |
| UAH/AZN (FX) | 0.0381 | 08/06/2026 |
| UAH/BYN (FX) | 0.06282 | 08/06/2026 |
| UAH/CAD (FX) | 0.03127 | 08/06/2026 |
| UAH/CHF (FX) | 0.01788 | 08/06/2026 |
| UAH/CNY (FX) | 0.15162 | 08/06/2026 |
| UAH/EUR (FX) | 0.01943 | 08/06/2026 |
| UAH/GBP (FX) | 0.0168 | 08/06/2026 |
| UAH/GEL (FX) | 0.05959 | 08/06/2026 |
| UAH/HKD (FX) | 0.17562 | 08/06/2026 |
| UAH/ILS (FX) | 0.06573 | 08/06/2026 |
| UAH/INR (FX) | 2.14361 | 08/06/2026 |
| UAH/JPY (FX) | 3.58949 | 08/06/2026 |
| UAH/KGS (FX) | 1.9597 | 08/06/2026 |
| UAH/KZT (FX) | 10.8971 | 08/06/2026 |
| UAH/MDL (FX) | 0.39019 | 08/06/2026 |
| UAH/NZD (FX) | 0.03858 | 08/06/2026 |
| UAH/QAR (FX) | 0.08151 | 08/06/2026 |
| UAH/RUB (FX) | 1.63554 | 08/06/2026 |
| UAH/SAR (FX) | 0.08413 | 08/06/2026 |
| UAH/SGD (FX) | 0.02887 | 08/06/2026 |
| UAH/TJS (FX) | 0.20947 | 08/06/2026 |
| UAH/TMT (FX) | 0.07845 | 08/06/2026 |
| UAH/TRY (FX) | 1.03312 | 08/06/2026 |
| UAH/TWD (FX) | 0.70729 | 08/06/2026 |
| UAH/USD (FX) | 0.02241 | 08/06/2026 |
| UAH/UZS (FX) | 268.186 | 08/06/2026 |
| UGX/USD (FX) | 0.00027 | 08/06/2026 |
| UYU/USD (FX) | 0.02485 | 08/06/2026 |
| UZS/AED (FX) | 0.00031 | 08/06/2026 |
| UZS/AMD (FX) | 0.03077 | 08/06/2026 |
| UZS/AUD (FX) | 0.00012 | 08/06/2026 |
| UZS/AZN (FX) | 0.00014 | 08/06/2026 |
| UZS/BYN (FX) | 0.00023 | 08/06/2026 |
| UZS/CAD (FX) | 0.00012 | 08/06/2026 |
| UZS/CHF (FX) | 0.00007 | 08/06/2026 |
| UZS/CNY (FX) | 0.00057 | 08/06/2026 |
| UZS/EUR (FX) | 0.00007 | 08/06/2026 |
| UZS/GBP (FX) | 0.00006 | 08/06/2026 |
| UZS/GEL (FX) | 0.00022 | 08/06/2026 |
| UZS/HKD (FX) | 0.00065 | 08/06/2026 |
| UZS/ILS (FX) | 0.00025 | 08/06/2026 |
| UZS/INR (FX) | 0.00799 | 08/06/2026 |
| UZS/JPY (FX) | 0.01338 | 08/06/2026 |
| UZS/KGS (FX) | 0.00731 | 08/06/2026 |
| UZS/KZT (FX) | 0.04063 | 08/06/2026 |
| UZS/MDL (FX) | 0.00145 | 08/06/2026 |
| UZS/NZD (FX) | 0.00014 | 08/06/2026 |
| UZS/QAR (FX) | 0.0003 | 08/06/2026 |
| UZS/RUB (FX) | 0.0061 | 08/06/2026 |
| UZS/SAR (FX) | 0.00031 | 08/06/2026 |
| UZS/SGD (FX) | 0.00011 | 08/06/2026 |
| UZS/TJS (FX) | 0.00078 | 08/06/2026 |
| UZS/TMT (FX) | 0.00029 | 08/06/2026 |
| UZS/TRY (FX) | 0.00385 | 08/06/2026 |
| UZS/TWD (FX) | 0.00264 | 08/06/2026 |
| UZS/UAH (FX) | 0.00373 | 08/06/2026 |
| UZS/USD (FX) | 0.00008 | 08/06/2026 |
| VES/EUR (FX) | 0.00154 | 08/06/2026 |
| VES/USD (FX) | 0.00177 | 08/06/2026 |
| VND/USD (FX) | 0.00004 | 08/06/2026 |
| VUV/USD (FX) | 0.00839 | 08/06/2026 |
| WST/USD (FX) | 0.3605 | 08/06/2026 |
| XAF/USD (FX) | 0.00176 | 08/06/2026 |
| XCD/USD (FX) | 0.37037 | 08/06/2026 |
| XOF/USD (FX) | 0.00176 | 08/06/2026 |
| XPF/USD (FX) | 0.00966 | 08/06/2026 |
| YER/USD (FX) | 0.00419 | 08/06/2026 |
| ZAR/EUR (FX) | 0.05249 | 08/06/2026 |
| ZAR/GBP (FX) | 0.04538 | 08/06/2026 |
| ZAR/USD (FX) | 0.06053 | 08/06/2026 |
| ZMW/USD (FX) | 0.05695 | 08/06/2026 |
| ZWD/USD (FX) | 0.00267 | 08/06/2026 |
| AUD/MXN (FX) | 12.3058 | 08/06/2026 |
| AUD/NOK (FX) | 6.67544 | 08/06/2026 |
| AUD/PLN (FX) | 2.59064 | 08/06/2026 |
| AUD/SEK (FX) | 6.64617 | 08/06/2026 |
| AUD/ZAR (FX) | 11.6388 | 08/06/2026 |
| BHD/EUR (FX) | 2.29945 | 08/06/2026 |
| CAD/MXN (FX) | 12.519 | 08/06/2026 |
| CAD/NOK (FX) | 6.79088 | 08/06/2026 |
| CAD/PLN (FX) | 2.63538 | 08/06/2026 |
| CAD/SEK (FX) | 6.76103 | 08/06/2026 |
| CAD/ZAR (FX) | 11.83995 | 08/06/2026 |
| CHF/CZK (FX) | 26.30655 | 08/06/2026 |
| CHF/DKK (FX) | 8.12217 | 08/06/2026 |
| CHF/HUF (FX) | 386.7445 | 08/06/2026 |
| CHF/MXN (FX) | 21.89265 | 08/06/2026 |
| CHF/NOK (FX) | 11.87555 | 08/06/2026 |
| CHF/PLN (FX) | 4.60862 | 08/06/2026 |
| CHF/SEK (FX) | 11.8233 | 08/06/2026 |
| CHF/ZAR (FX) | 20.7051 | 08/06/2026 |
| CZK/RUB (FX) | 3.47694 | 08/06/2026 |
| DKK/JPY (FX) | 24.71555 | 08/06/2026 |
| DKK/RUB (FX) | 11.26125 | 08/06/2026 |
| DKK/SEK (FX) | 1.45568 | 08/06/2026 |
| EUR/BHD (FX) | 0.43489 | 08/06/2026 |
| EUR/BMD (FX) | 1.15325 | 08/06/2026 |
| EUR/KYD (FX) | 0.96104 | 08/06/2026 |
| EUR/THB (FX) | 37.88775 | 08/06/2026 |
| EUR/UGX (FX) | 4,344.245 | 08/06/2026 |
| EUR/VND (FX) | 30,382.35 | 08/06/2026 |
| GBP/CZK (FX) | 27.99965 | 08/06/2026 |
| GBP/HUF (FX) | 411.6385 | 08/06/2026 |
| GBP/MXN (FX) | 23.3022 | 08/06/2026 |
| GBP/NOK (FX) | 12.63985 | 08/06/2026 |
| HKD/MXN (FX) | 2.22912 | 08/06/2026 |
| HKD/SEK (FX) | 1.20381 | 08/06/2026 |
| LYD/EUR (FX) | 0.13645 | 08/06/2026 |
| MXN/JPY (FX) | 9.16941 | 08/06/2026 |
| NOK/DKK (FX) | 0.68397 | 08/06/2026 |
| NOK/JPY (FX) | 16.90355 | 08/06/2026 |
| NOK/RUB (FX) | 7.70181 | 08/06/2026 |
| NOK/TRY (FX) | 4.8651 | 08/06/2026 |
| NZD/MXN (FX) | 10.14795 | 08/06/2026 |
| NZD/PLN (FX) | 2.13635 | 08/06/2026 |
| NZD/SEK (FX) | 5.48079 | 08/06/2026 |
| PLN/JPY (FX) | 43.55605 | 08/06/2026 |
| PLN/RUB (FX) | 19.84585 | 08/06/2026 |
| PLN/SEK (FX) | 2.5655 | 08/06/2026 |
| PLN/TRY (FX) | 12.5361 | 08/06/2026 |
| SEK/JPY (FX) | 16.9785 | 08/06/2026 |
| SEK/MXN (FX) | 1.85156 | 08/06/2026 |
| SEK/RUB (FX) | 7.73617 | 08/06/2026 |
| SEK/TRY (FX) | 4.88672 | 08/06/2026 |
| SGD/MXN (FX) | 13.55735 | 08/06/2026 |
| SLE/USD (FX) | 0.04066 | 08/06/2026 |
| USD/LTL (FX) | 2.994 | 08/06/2026 |
| USD/SLE (FX) | 24.6 | 08/06/2026 |
| XAG/RUB (FX) | 4,976.075 | 08/06/2026 |
| XAU/RUB (FX) | 316,022.5 | 08/06/2026 |
| XPD/RUB (FX) | 87,194.45 | 08/06/2026 |
| XPT/RUB (FX) | 127,471 | 08/06/2026 |
| ZAR/JPY (FX) | 9.69548 | 08/06/2026 |
Bond Screener