Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/KRW (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 26/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(225801, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.11743 26/10/2026
GBP/USD (FX) 1.3342 26/10/2026
USD/JPY (FX) 157.505 26/10/2026
USD/CHF (FX) 0.82777 26/10/2026
USD/CAD (FX) 1.40139 26/10/2026
AUD/USD (FX) 0.70164 26/10/2026
NZD/USD (FX) 0.56812 26/10/2026
USD/CNY (FX) 6.66977 26/10/2026
USD/RUB (FX) 80.80075 26/10/2026
EUR/RUB (FX) 90.2898 26/10/2026
USD/AED (FX) 3.673 26/10/2026
USD/AFN (FX) 64.95895 26/10/2026
USD/ALL (FX) 80.905 26/10/2026
USD/AMD (FX) 360.7715 26/10/2026
USD/ANG (FX) 1.79 26/10/2026
USD/AOA (FX) 917.5 26/10/2026
USD/ARS (FX) 1,540.475 26/10/2026
USD/AUD (FX) 1.42526 26/10/2026
USD/AWG (FX) 1.8 26/10/2026
USD/AZN (FX) 1.7 26/10/2026
USD/BAM (FX) 1.75031 26/10/2026
USD/BBD (FX) 2 26/10/2026
USD/BDT (FX) 123.9055 26/10/2026
USD/BGN (FX) 1.75031 26/10/2026
USD/BHD (FX) 0.37723 26/10/2026
USD/BIF (FX) 2,999.81 26/10/2026
USD/BMD (FX) 1 26/10/2026
USD/BND (FX) 1.28099 26/10/2026
USD/BOB (FX) 11.8655 26/10/2026
USD/BRL (FX) 5.25618 26/10/2026
USD/BSD (FX) 1 26/10/2026
USD/BTN (FX) 95.17935 26/10/2026
USD/BWP (FX) 13.8473 26/10/2026
USD/BYN (FX) 2.9417 26/10/2026
USD/BZD (FX) 2.01317 26/10/2026
USD/CDF (FX) 2,315 26/10/2026
USD/CLF (FX) 0.02454 26/10/2026
USD/CLP (FX) 989.56 26/10/2026
USD/CNH (FX) 6.66759 26/10/2026
USD/COP (FX) 3,147.67 26/10/2026
USD/CRC (FX) 455.156 26/10/2026
USD/CUC (FX) 1 26/10/2026
USD/CUP (FX) 23.9932 26/10/2026
USD/CVE (FX) 98.6782 26/10/2026
USD/CZK (FX) 21.7882 26/10/2026
USD/DJF (FX) 177.71 26/10/2026
USD/DKK (FX) 6.68899 26/10/2026
USD/DOP (FX) 60.745 26/10/2026
USD/DZD (FX) 134.8725 26/10/2026
USD/EGP (FX) 56.2592 26/10/2026
USD/ERN (FX) 15 26/10/2026
USD/ETB (FX) 161.661 26/10/2026
USD/EUR (FX) 0.89492 26/10/2026
USD/FJD (FX) 2.24668 26/10/2026
USD/FKP (FX) 0.74951 26/10/2026
USD/GBP (FX) 0.74951 26/10/2026
USD/GEL (FX) 2.59315 26/10/2026
USD/GHS (FX) 11.6175 26/10/2026
USD/GIP (FX) 0.74951 26/10/2026
USD/GMD (FX) 74.145 26/10/2026
USD/GNF (FX) 8,812.41 26/10/2026
USD/GTQ (FX) 7.64237 26/10/2026
USD/GYD (FX) 209.555 26/10/2026
USD/HKD (FX) 7.84555 26/10/2026
USD/HNL (FX) 26.9698 26/10/2026
USD/HRK (FX) 6.74277 26/10/2026
USD/HTG (FX) 131.023 26/10/2026
USD/HUF (FX) 328.683 26/10/2026
USD/IDR (FX) 18,139.65 26/10/2026
USD/ILS (FX) 3.08312 26/10/2026
USD/INR (FX) 95.17935 26/10/2026
USD/IQD (FX) 1,514 26/10/2026
USD/IRR (FX) 1,817,005 26/10/2026
USD/ISK (FX) 121.995 26/10/2026
USD/JMD (FX) 158.795 26/10/2026
USD/JOD (FX) 0.709 26/10/2026
USD/KES (FX) 129.93 26/10/2026
USD/KGS (FX) 87.45 26/10/2026
USD/KHR (FX) 4,077 26/10/2026
USD/KMF (FX) 440.2715 26/10/2026
USD/KPW (FX) 899.97912 26/10/2026
USD/KRW (FX) 1,326.01 26/10/2026
USD/KWD (FX) 0.31077 26/10/2026
USD/KYD (FX) 0.83333 26/10/2026
USD/KZT (FX) 450.962 26/10/2026
USD/LAK (FX) 22,505.8 26/10/2026
USD/LBP (FX) 89,550 26/10/2026
USD/LKR (FX) 332.2665 26/10/2026
USD/LRD (FX) 170.128 26/10/2026
USD/LSL (FX) 16.64545 26/10/2026
USD/LYD (FX) 6.4133 26/10/2026
USD/MAD (FX) 9.84267 26/10/2026
USD/MDL (FX) 17.96805 26/10/2026
USD/MGA (FX) 4,548.95 26/10/2026
USD/MKD (FX) 54.98735 26/10/2026
USD/MMK (FX) 2,100 26/10/2026
USD/MNT (FX) 3,599.91992 26/10/2026
USD/MOP (FX) 8.08092 26/10/2026
USD/MRU (FX) 40.1725 26/10/2026
USD/MUR (FX) 47.12 26/10/2026
USD/MVR (FX) 15.455 26/10/2026
USD/MWK (FX) 1,737.465 26/10/2026
USD/MXN (FX) 18.57455 26/10/2026
USD/MYR (FX) 4.08611 26/10/2026
USD/MZN (FX) 63.8314 26/10/2026
USD/NAD (FX) 16.64545 26/10/2026
USD/NGN (FX) 1,345.73 26/10/2026
USD/NIO (FX) 36.8225 26/10/2026
USD/NOK (FX) 9.32571 26/10/2026
USD/NPR (FX) 152.211 26/10/2026
USD/NZD (FX) 1.76022 26/10/2026
USD/OMR (FX) 0.38459 26/10/2026
USD/PAB (FX) 1 26/10/2026
USD/PEN (FX) 3.44415 26/10/2026
USD/PGK (FX) 4.54845 26/10/2026
USD/PHP (FX) 63.9405 26/10/2026
USD/PKR (FX) 277 26/10/2026
USD/PLN (FX) 3.94128 26/10/2026
USD/PYG (FX) 5,766.485 26/10/2026
USD/QAR (FX) 3.64955 26/10/2026
USD/RON (FX) 4.78546 26/10/2026
USD/RSD (FX) 105.151 26/10/2026
USD/RWF (FX) 1,477.01 26/10/2026
USD/SAR (FX) 3.7489 26/10/2026
USD/SBD (FX) 8.06465 26/10/2026
USD/SCR (FX) 13.90495 26/10/2026
USD/SDG (FX) 601.5 26/10/2026
USD/SEK (FX) 9.9567 26/10/2026
USD/SGD (FX) 1.28099 26/10/2026
USD/SHP (FX) 0.74951 26/10/2026
USD/SLL (FX) 19,750 26/10/2026
USD/SOS (FX) 571.493 26/10/2026
USD/SRD (FX) 37.6885 26/10/2026
USD/STD (FX) 21,976.65 26/10/2026
USD/STN (FX) 21.97665 26/10/2026
USD/SVC (FX) 8.75 26/10/2026
USD/SYP (FX) 120.89377 26/10/2026
USD/SZL (FX) 16.64545 26/10/2026
USD/THB (FX) 33.772 26/10/2026
USD/TJS (FX) 9.22544 26/10/2026
USD/TMT (FX) 3.5 26/10/2026
USD/TND (FX) 2.99399 26/10/2026
USD/TOP (FX) 2.40777 26/10/2026
USD/TRY (FX) 49.7624 26/10/2026
USD/TTD (FX) 6.79659 26/10/2026
USD/TWD (FX) 32.58735 26/10/2026
USD/TZS (FX) 2,645.005 26/10/2026
USD/UAH (FX) 45.7039 26/10/2026
USD/UGX (FX) 4,481.17 26/10/2026
USD/UYU (FX) 40.1027 26/10/2026
USD/UZS (FX) 11,970 26/10/2026
USD/VES (FX) 882.3195 26/10/2026
USD/VND (FX) 25,842.5 26/10/2026
USD/VUV (FX) 118.98949 26/10/2026
USD/WST (FX) 2.77547 26/10/2026
USD/XAF (FX) 587.028 26/10/2026
USD/XCD (FX) 2.7 26/10/2026
USD/XOF (FX) 587.028 26/10/2026
USD/XPF (FX) 106.7925 26/10/2026
USD/YER (FX) 236.125 26/10/2026
USD/ZAR (FX) 16.64545 26/10/2026
USD/ZMW (FX) 20.1344 26/10/2026
USD/ZWD (FX) 374.8 26/10/2026
EUR/AED (FX) 4.10432 26/10/2026
EUR/ALL (FX) 90.4057 26/10/2026
EUR/AMD (FX) 403.137 26/10/2026
EUR/AUD (FX) 1.59254 26/10/2026
EUR/AZN (FX) 1.89963 26/10/2026
EUR/BAM (FX) 1.95583 26/10/2026
EUR/BGN (FX) 1.95583 26/10/2026
EUR/BYN (FX) 3.28715 26/10/2026
EUR/BRL (FX) 5.87324 26/10/2026
EUR/CAD (FX) 1.56579 26/10/2026
EUR/CHF (FX) 0.92487 26/10/2026
EUR/CLP (FX) 1,105.765 26/10/2026
EUR/CNH (FX) 7.45056 26/10/2026
EUR/CNY (FX) 7.453 26/10/2026
EUR/COP (FX) 3,517.295 26/10/2026
EUR/CZK (FX) 24.34635 26/10/2026
EUR/DKK (FX) 7.47453 26/10/2026
EUR/GBP (FX) 0.83752 26/10/2026
EUR/GEL (FX) 2.89767 26/10/2026
EUR/HKD (FX) 8.76788 26/10/2026
EUR/HUF (FX) 367.2575 26/10/2026
EUR/ILS (FX) 3.44518 26/10/2026
EUR/INR (FX) 106.355 26/10/2026
EUR/ISK (FX) 136.321 26/10/2026
EUR/JPY (FX) 175.9955 26/10/2026
EUR/KGS (FX) 97.71925 26/10/2026
EUR/KZT (FX) 503.919 26/10/2026
EUR/MDL (FX) 20.07805 26/10/2026
EUR/MKD (FX) 61.44455 26/10/2026
EUR/MRU (FX) 44.89 26/10/2026
EUR/MXN (FX) 20.75265 26/10/2026
EUR/NOK (FX) 10.4204 26/10/2026
EUR/NZD (FX) 1.96691 26/10/2026
EUR/PLN (FX) 4.40412 26/10/2026
EUR/QAR (FX) 4.07812 26/10/2026
EUR/RON (FX) 5.34742 26/10/2026
EUR/RSD (FX) 117.4985 26/10/2026
EUR/SAR (FX) 4.18914 26/10/2026
EUR/SEK (FX) 11.12565 26/10/2026
EUR/SGD (FX) 1.43142 26/10/2026
EUR/STN (FX) 24.5574 26/10/2026
EUR/TJS (FX) 10.3088 26/10/2026
EUR/TMT (FX) 3.91101 26/10/2026
EUR/TRY (FX) 55.606 26/10/2026
EUR/TWD (FX) 36.41395 26/10/2026
EUR/UAH (FX) 51.071 26/10/2026
EUR/UZS (FX) 13,375.6 26/10/2026
EUR/VES (FX) 985.9295 26/10/2026
EUR/XAG (FX) 0.0207008 26/10/2026
EUR/ZAR (FX) 18.59965 26/10/2026
EUR/XAU (FX) 0.0002782 26/10/2026
GBP/AED (FX) 4.90052 26/10/2026
GBP/AMD (FX) 481.342 26/10/2026
GBP/AUD (FX) 1.90155 26/10/2026
GBP/AZN (FX) 2.26814 26/10/2026
GBP/BYN (FX) 3.92482 26/10/2026
GBP/CAD (FX) 1.86954 26/10/2026
GBP/CHF (FX) 1.10433 26/10/2026
GBP/CNY (FX) 8.89881 26/10/2026
GBP/DKK (FX) 8.92436 26/10/2026
GBP/EUR (FX) 1.194 26/10/2026
GBP/GEL (FX) 3.45979 26/10/2026
GBP/HKD (FX) 10.46755 26/10/2026
GBP/ILS (FX) 4.11351 26/10/2026
GBP/INR (FX) 126.987 26/10/2026
GBP/JPY (FX) 210.1325 26/10/2026
GBP/KGS (FX) 116.676 26/10/2026
GBP/KZT (FX) 601.674 26/10/2026
GBP/MDL (FX) 23.973 26/10/2026
GBP/NZD (FX) 2.34847 26/10/2026
GBP/PLN (FX) 5.25808 26/10/2026
GBP/QAR (FX) 4.86923 26/10/2026
GBP/RUB (FX) 107.805 26/10/2026
GBP/SAR (FX) 5.00179 26/10/2026
GBP/SEK (FX) 13.28425 26/10/2026
GBP/SGD (FX) 1.7091 26/10/2026
GBP/TJS (FX) 12.3086 26/10/2026
GBP/TMT (FX) 4.66971 26/10/2026
GBP/TRY (FX) 66.39305 26/10/2026
GBP/TWD (FX) 43.4779 26/10/2026
GBP/UAH (FX) 60.97825 26/10/2026
GBP/UZS (FX) 15,970.35 26/10/2026
GBP/ZAR (FX) 22.20775 26/10/2026
AUD/AED (FX) 2.57713 26/10/2026
AUD/AMD (FX) 253.1325 26/10/2026
AUD/AZN (FX) 1.19279 26/10/2026
AUD/BYN (FX) 2.06402 26/10/2026
AUD/CAD (FX) 0.98317 26/10/2026
AUD/CHF (FX) 0.58073 26/10/2026
AUD/CNY (FX) 4.67978 26/10/2026
AUD/EUR (FX) 0.62793 26/10/2026
AUD/GBP (FX) 0.52589 26/10/2026
AUD/GEL (FX) 1.81946 26/10/2026
AUD/HKD (FX) 5.50475 26/10/2026
AUD/ILS (FX) 2.16324 26/10/2026
AUD/INR (FX) 66.7818 26/10/2026
AUD/JPY (FX) 110.51 26/10/2026
AUD/KGS (FX) 61.3584 26/10/2026
AUD/KZT (FX) 316.414 26/10/2026
AUD/MDL (FX) 12.60715 26/10/2026
AUD/NZD (FX) 1.23497 26/10/2026
AUD/QAR (FX) 2.56067 26/10/2026
AUD/RUB (FX) 56.69345 26/10/2026
AUD/SAR (FX) 2.63039 26/10/2026
AUD/SGD (FX) 0.89879 26/10/2026
AUD/TJS (FX) 6.47295 26/10/2026
AUD/TMT (FX) 2.45575 26/10/2026
AUD/TRY (FX) 34.9153 26/10/2026
AUD/TWD (FX) 22.8644 26/10/2026
AUD/UAH (FX) 32.06775 26/10/2026
AUD/UZS (FX) 8,398.635 26/10/2026
NZD/AED (FX) 2.08669 26/10/2026
NZD/AMD (FX) 204.96 26/10/2026
NZD/AUD (FX) 0.80974 26/10/2026
NZD/AZN (FX) 0.9658 26/10/2026
NZD/BYN (FX) 1.67123 26/10/2026
NZD/CAD (FX) 0.79607 26/10/2026
NZD/CHF (FX) 0.47021 26/10/2026
NZD/CNY (FX) 3.7892 26/10/2026
NZD/EUR (FX) 0.50841 26/10/2026
NZD/GBP (FX) 0.42581 26/10/2026
NZD/GEL (FX) 1.47321 26/10/2026
NZD/HKD (FX) 4.45718 26/10/2026
NZD/ILS (FX) 1.75157 26/10/2026
NZD/INR (FX) 54.0704 26/10/2026
NZD/JPY (FX) 89.47585 26/10/2026
NZD/KGS (FX) 49.68165 26/10/2026
NZD/KZT (FX) 256.199 26/10/2026
NZD/MDL (FX) 10.20793 26/10/2026
NZD/QAR (FX) 2.07337 26/10/2026
NZD/RUB (FX) 45.9044 26/10/2026
NZD/SAR (FX) 2.12982 26/10/2026
NZD/SGD (FX) 0.72775 26/10/2026
NZD/TJS (FX) 5.24113 26/10/2026
NZD/TMT (FX) 1.98841 26/10/2026
NZD/TRY (FX) 28.27075 26/10/2026
NZD/TWD (FX) 18.51335 26/10/2026
NZD/UAH (FX) 25.96515 26/10/2026
NZD/UZS (FX) 6,800.34 26/10/2026
JPY/AED (FX) 0.02332 26/10/2026
JPY/AMD (FX) 2.29068 26/10/2026
JPY/AUD (FX) 0.00905 26/10/2026
JPY/AZN (FX) 0.01079 26/10/2026
JPY/BYN (FX) 0.01868 26/10/2026
JPY/CAD (FX) 0.0089 26/10/2026
JPY/CHF (FX) 0.00526 26/10/2026
JPY/CNY (FX) 0.04235 26/10/2026
JPY/EUR (FX) 0.00568 26/10/2026
JPY/GBP (FX) 0.00476 26/10/2026
JPY/GEL (FX) 0.01646 26/10/2026
JPY/HKD (FX) 0.04981 26/10/2026
JPY/ILS (FX) 0.01958 26/10/2026
JPY/INR (FX) 0.60433 26/10/2026
JPY/KGS (FX) 0.55525 26/10/2026
JPY/KZT (FX) 2.86333 26/10/2026
JPY/MDL (FX) 0.11409 26/10/2026
JPY/NZD (FX) 0.01118 26/10/2026
JPY/QAR (FX) 0.02317 26/10/2026
JPY/RUB (FX) 0.51304 26/10/2026
JPY/SAR (FX) 0.0238 26/10/2026
JPY/SGD (FX) 0.00813 26/10/2026
JPY/TJS (FX) 0.05858 26/10/2026
JPY/TMT (FX) 0.02222 26/10/2026
JPY/TRY (FX) 0.31596 26/10/2026
JPY/TWD (FX) 0.20691 26/10/2026
JPY/UAH (FX) 0.29019 26/10/2026
JPY/USD (FX) 0.00635 26/10/2026
JPY/UZS (FX) 76.00195 26/10/2026
CNY/AED (FX) 0.55069 26/10/2026
CNY/AMD (FX) 54.0906 26/10/2026
CNY/AUD (FX) 0.21369 26/10/2026
CNY/AZN (FX) 0.25488 26/10/2026
CNY/BYN (FX) 0.44105 26/10/2026
CNY/CAD (FX) 0.21009 26/10/2026
CNY/CHF (FX) 0.12409 26/10/2026
CNY/EUR (FX) 0.13417 26/10/2026
CNY/GBP (FX) 0.11237 26/10/2026
CNY/GEL (FX) 0.38879 26/10/2026
CNY/HKD (FX) 1.17629 26/10/2026
CNY/ILS (FX) 0.46225 26/10/2026
CNY/INR (FX) 14.26955 26/10/2026
CNY/JPY (FX) 23.6134 26/10/2026
CNY/KGS (FX) 13.1114 26/10/2026
CNY/KZT (FX) 67.61295 26/10/2026
CNY/MDL (FX) 2.69396 26/10/2026
CNY/NZD (FX) 0.26391 26/10/2026
CNY/QAR (FX) 0.54718 26/10/2026
CNY/RUB (FX) 12.11455 26/10/2026
CNY/SAR (FX) 0.56207 26/10/2026
CNY/SGD (FX) 0.19206 26/10/2026
CNY/TJS (FX) 1.38318 26/10/2026
CNY/TMT (FX) 0.52476 26/10/2026
CNY/TRY (FX) 7.46089 26/10/2026
CNY/TWD (FX) 4.88586 26/10/2026
CNY/UAH (FX) 6.85241 26/10/2026
CNY/USD (FX) 0.14993 26/10/2026
CNY/UZS (FX) 1,794.665 26/10/2026
CHF/AED (FX) 4.43776 26/10/2026
CHF/AMD (FX) 435.889 26/10/2026
CHF/AUD (FX) 1.72198 26/10/2026
CHF/AZN (FX) 2.05396 26/10/2026
CHF/BYN (FX) 3.5542 26/10/2026
CHF/CAD (FX) 1.693 26/10/2026
CHF/CNY (FX) 8.05849 26/10/2026
CHF/EUR (FX) 1.08124 26/10/2026
CHF/GBP (FX) 0.90553 26/10/2026
CHF/GEL (FX) 3.13308 26/10/2026
CHF/HKD (FX) 9.47908 26/10/2026
CHF/ILS (FX) 3.72507 26/10/2026
CHF/INR (FX) 114.991 26/10/2026
CHF/JPY (FX) 190.2805 26/10/2026
CHF/KGS (FX) 105.658 26/10/2026
CHF/KZT (FX) 544.8585 26/10/2026
CHF/MDL (FX) 21.70925 26/10/2026
CHF/NZD (FX) 2.1267 26/10/2026
CHF/QAR (FX) 4.40943 26/10/2026
CHF/RUB (FX) 97.625 26/10/2026
CHF/SAR (FX) 4.52948 26/10/2026
CHF/SGD (FX) 1.54771 26/10/2026
CHF/TJS (FX) 11.1463 26/10/2026
CHF/TMT (FX) 4.22875 26/10/2026
CHF/TRY (FX) 60.1235 26/10/2026
CHF/TWD (FX) 39.37255 26/10/2026
CHF/UAH (FX) 55.2201 26/10/2026
CHF/USD (FX) 1.20821 26/10/2026
CHF/UZS (FX) 14,462.3 26/10/2026
CAD/AED (FX) 2.62125 26/10/2026
CAD/AMD (FX) 257.4665 26/10/2026
CAD/AUD (FX) 1.01712 26/10/2026
CAD/AZN (FX) 1.21322 26/10/2026
CAD/BYN (FX) 2.09936 26/10/2026
CAD/CHF (FX) 0.59067 26/10/2026
CAD/CNY (FX) 4.75991 26/10/2026
CAD/EUR (FX) 0.63866 26/10/2026
CAD/GBP (FX) 0.53489 26/10/2026
CAD/GEL (FX) 1.85061 26/10/2026
CAD/HKD (FX) 5.59901 26/10/2026
CAD/ILS (FX) 2.20028 26/10/2026
CAD/INR (FX) 67.92165 26/10/2026
CAD/JPY (FX) 112.3975 26/10/2026
CAD/KGS (FX) 62.409 26/10/2026
CAD/KZT (FX) 321.8315 26/10/2026
CAD/MDL (FX) 12.82295 26/10/2026
CAD/NZD (FX) 1.25618 26/10/2026
CAD/QAR (FX) 2.60452 26/10/2026
CAD/RUB (FX) 57.66415 26/10/2026
CAD/SAR (FX) 2.67542 26/10/2026
CAD/SGD (FX) 0.91418 26/10/2026
CAD/TJS (FX) 6.58378 26/10/2026
CAD/TMT (FX) 2.49779 26/10/2026
CAD/TRY (FX) 35.51315 26/10/2026
CAD/TWD (FX) 23.2562 26/10/2026
CAD/UAH (FX) 32.61685 26/10/2026
CAD/USD (FX) 0.71365 26/10/2026
CAD/UZS (FX) 8,542.435 26/10/2026
RUB/AED (FX) 0.04546 26/10/2026
RUB/AMD (FX) 4.46496 26/10/2026
RUB/AUD (FX) 0.01764 26/10/2026
RUB/AZN (FX) 0.02104 26/10/2026
RUB/BYN (FX) 0.03641 26/10/2026
RUB/CAD (FX) 0.01734 26/10/2026
RUB/CHF (FX) 0.01024 26/10/2026
RUB/CNY (FX) 0.08255 26/10/2026
RUB/EUR (FX) 0.01108 26/10/2026
RUB/GBP (FX) 0.00928 26/10/2026
RUB/GEL (FX) 0.03209 26/10/2026
RUB/HKD (FX) 0.0971 26/10/2026
RUB/ILS (FX) 0.03816 26/10/2026
RUB/INR (FX) 1.17796 26/10/2026
RUB/IRR (FX) 22,487.5 26/10/2026
RUB/JPY (FX) 1.94931 26/10/2026
RUB/KGS (FX) 1.0823 26/10/2026
RUB/KZT (FX) 5.58117 26/10/2026
RUB/MDL (FX) 0.22238 26/10/2026
RUB/NZD (FX) 0.02178 26/10/2026
RUB/QAR (FX) 0.04517 26/10/2026
RUB/SAR (FX) 0.0464 26/10/2026
RUB/SGD (FX) 0.01585 26/10/2026
RUB/TJS (FX) 0.11418 26/10/2026
RUB/TMT (FX) 0.04332 26/10/2026
RUB/TRY (FX) 0.61587 26/10/2026
RUB/TWD (FX) 0.40331 26/10/2026
RUB/UAH (FX) 0.56564 26/10/2026
RUB/USD (FX) 0.01238 26/10/2026
RUB/UZS (FX) 148.1425 26/10/2026
AED/AMD (FX) 98.22265 26/10/2026
AED/AUD (FX) 0.38803 26/10/2026
AED/AZN (FX) 0.46284 26/10/2026
AED/BYN (FX) 0.8009 26/10/2026
AED/CAD (FX) 0.3815 26/10/2026
AED/CHF (FX) 0.22534 26/10/2026
AED/CNY (FX) 1.8159 26/10/2026
AED/EUR (FX) 0.24365 26/10/2026
AED/GBP (FX) 0.20406 26/10/2026
AED/GEL (FX) 0.706 26/10/2026
AED/HKD (FX) 2.13601 26/10/2026
AED/ILS (FX) 0.8394 26/10/2026
AED/INR (FX) 25.9133 26/10/2026
AED/JPY (FX) 42.8794 26/10/2026
AED/KGS (FX) 23.80885 26/10/2026
AED/KZT (FX) 122.778 26/10/2026
AED/MDL (FX) 4.89193 26/10/2026
AED/NZD (FX) 0.47923 26/10/2026
AED/QAR (FX) 0.99362 26/10/2026
AED/RUB (FX) 21.99875 26/10/2026
AED/SAR (FX) 1.02067 26/10/2026
AED/SGD (FX) 0.34876 26/10/2026
AED/TJS (FX) 2.51169 26/10/2026
AED/TMT (FX) 0.9529 26/10/2026
AED/TRY (FX) 13.54815 26/10/2026
AED/TWD (FX) 8.87207 26/10/2026
AED/UAH (FX) 12.44325 26/10/2026
AED/USD (FX) 0.27226 26/10/2026
AED/UZS (FX) 3,258.92 26/10/2026
AFN/USD (FX) 0.0154 26/10/2026
ALL/EUR (FX) 0.01106 26/10/2026
ALL/USD (FX) 0.01236 26/10/2026
AMD/AED (FX) 0.01018 26/10/2026
AMD/AUD (FX) 0.00395 26/10/2026
AMD/AZN (FX) 0.00471 26/10/2026
AMD/BYN (FX) 0.00816 26/10/2026
AMD/CAD (FX) 0.00389 26/10/2026
AMD/CHF (FX) 0.00229 26/10/2026
AMD/CNY (FX) 0.01849 26/10/2026
AMD/EUR (FX) 0.00248 26/10/2026
AMD/GBP (FX) 0.00208 26/10/2026
AMD/GEL (FX) 0.00719 26/10/2026
AMD/HKD (FX) 0.02175 26/10/2026
AMD/ILS (FX) 0.00855 26/10/2026
AMD/INR (FX) 0.26389 26/10/2026
AMD/JPY (FX) 0.43666 26/10/2026
AMD/KGS (FX) 0.24246 26/10/2026
AMD/KZT (FX) 1.25066 26/10/2026
AMD/MDL (FX) 0.04984 26/10/2026
AMD/NZD (FX) 0.00488 26/10/2026
AMD/QAR (FX) 0.01012 26/10/2026
AMD/RUB (FX) 0.22403 26/10/2026
AMD/SAR (FX) 0.0104 26/10/2026
AMD/SGD (FX) 0.00355 26/10/2026
AMD/TJS (FX) 0.02558 26/10/2026
AMD/TMT (FX) 0.00971 26/10/2026
AMD/TRY (FX) 0.13797 26/10/2026
AMD/TWD (FX) 0.09035 26/10/2026
AMD/UAH (FX) 0.12675 26/10/2026
AMD/USD (FX) 0.00277 26/10/2026
AMD/UZS (FX) 33.18775 26/10/2026
ANG/USD (FX) 0.55866 26/10/2026
AOA/USD (FX) 0.00109 26/10/2026
ARS/USD (FX) 0.00065 26/10/2026
AWG/USD (FX) 0.55557 26/10/2026
AZN/AED (FX) 2.16059 26/10/2026
AZN/AMD (FX) 212.218 26/10/2026
AZN/AUD (FX) 0.83837 26/10/2026
AZN/BYN (FX) 1.73041 26/10/2026
AZN/CAD (FX) 0.82426 26/10/2026
AZN/CHF (FX) 0.48686 26/10/2026
AZN/CNY (FX) 3.9234 26/10/2026
AZN/EUR (FX) 0.52642 26/10/2026
AZN/GBP (FX) 0.44089 26/10/2026
AZN/GEL (FX) 1.52538 26/10/2026
AZN/HKD (FX) 4.61503 26/10/2026
AZN/ILS (FX) 1.8136 26/10/2026
AZN/INR (FX) 55.98795 26/10/2026
AZN/JPY (FX) 92.6447 26/10/2026
AZN/KGS (FX) 51.4412 26/10/2026
AZN/KZT (FX) 265.272 26/10/2026
AZN/MDL (FX) 10.5694 26/10/2026
AZN/NZD (FX) 1.03542 26/10/2026
AZN/QAR (FX) 2.14679 26/10/2026
AZN/RUB (FX) 47.5302 26/10/2026
AZN/SAR (FX) 2.20524 26/10/2026
AZN/SGD (FX) 0.75352 26/10/2026
AZN/TJS (FX) 5.42673 26/10/2026
AZN/TMT (FX) 2.05882 26/10/2026
AZN/TRY (FX) 29.272 26/10/2026
AZN/TWD (FX) 19.1689 26/10/2026
AZN/UAH (FX) 26.88465 26/10/2026
AZN/USD (FX) 0.58824 26/10/2026
AZN/UZS (FX) 7,041.175 26/10/2026
BAM/EUR (FX) 0.51129 26/10/2026
BAM/USD (FX) 0.57133 26/10/2026
BBD/USD (FX) 0.5 26/10/2026
BDT/USD (FX) 0.00807 26/10/2026
BGN/USD (FX) 0.57133 26/10/2026
BHD/USD (FX) 2.65091 26/10/2026
BIF/USD (FX) 0.00033 26/10/2026
BMD/USD (FX) 1 26/10/2026
BND/USD (FX) 0.78065 26/10/2026
BOB/USD (FX) 0.08431 26/10/2026
BRL/USD (FX) 0.19026 26/10/2026
BSD/USD (FX) 1 26/10/2026
BTN/USD (FX) 0.01051 26/10/2026
BWP/USD (FX) 0.07224 26/10/2026
BYN/AED (FX) 1.24987 26/10/2026
BYN/AMD (FX) 122.8275 26/10/2026
BYN/AUD (FX) 0.48499 26/10/2026
BYN/AZN (FX) 0.57849 26/10/2026
BYN/CAD (FX) 0.47682 26/10/2026
BYN/CHF (FX) 0.28165 26/10/2026
BYN/CNY (FX) 2.26964 26/10/2026
BYN/EUR (FX) 0.30453 26/10/2026
BYN/GBP (FX) 0.25505 26/10/2026
BYN/GEL (FX) 0.88256 26/10/2026
BYN/HKD (FX) 2.66973 26/10/2026
BYN/ILS (FX) 1.0492 26/10/2026
BYN/INR (FX) 32.3868 26/10/2026
BYN/JPY (FX) 53.5937 26/10/2026
BYN/KGS (FX) 29.758 26/10/2026
BYN/KZT (FX) 153.5425 26/10/2026
BYN/MDL (FX) 6.11874 26/10/2026
BYN/NZD (FX) 0.59898 26/10/2026
BYN/QAR (FX) 1.24192 26/10/2026
BYN/RUB (FX) 27.49555 26/10/2026
BYN/SAR (FX) 1.27633 26/10/2026
BYN/SGD (FX) 0.43591 26/10/2026
BYN/TJS (FX) 3.14085 26/10/2026
BYN/TMT (FX) 1.19186 26/10/2026
BYN/TRY (FX) 16.93345 26/10/2026
BYN/TWD (FX) 11.08915 26/10/2026
BYN/UAH (FX) 15.56115 26/10/2026
BYN/USD (FX) 0.34029 26/10/2026
BYN/UZS (FX) 4,073.325 26/10/2026
BZD/USD (FX) 0.49702 26/10/2026
CDF/USD (FX) 0.00043 26/10/2026
CLF/USD (FX) 40.7569 26/10/2026
CLP/EUR (FX) 0.0009 26/10/2026
CLP/USD (FX) 0.00101 26/10/2026
CNH/USD (FX) 0.14998 26/10/2026
COP/EUR (FX) 0.00028 26/10/2026
COP/USD (FX) 0.00032 26/10/2026
CRC/USD (FX) 0.0022 26/10/2026
CUC/USD (FX) 1 26/10/2026
CUP/USD (FX) 0.04168 26/10/2026
CVE/USD (FX) 0.01013 26/10/2026
CZK/EUR (FX) 0.04107 26/10/2026
CZK/USD (FX) 0.0459 26/10/2026
DJF/USD (FX) 0.00563 26/10/2026
DKK/EUR (FX) 0.13379 26/10/2026
DKK/GBP (FX) 0.11205 26/10/2026
DKK/USD (FX) 0.1495 26/10/2026
DOP/USD (FX) 0.01646 26/10/2026
DZD/USD (FX) 0.00741 26/10/2026
EGP/USD (FX) 0.01778 26/10/2026
ERN/USD (FX) 0.06667 26/10/2026
ETB/USD (FX) 0.00619 26/10/2026
FJD/USD (FX) 0.44512 26/10/2026
FKP/USD (FX) 1.3342 26/10/2026
GEL/AED (FX) 1.41647 26/10/2026
GEL/AMD (FX) 139.1405 26/10/2026
GEL/AUD (FX) 0.54963 26/10/2026
GEL/AZN (FX) 0.65559 26/10/2026
GEL/BYN (FX) 1.13464 26/10/2026
GEL/CAD (FX) 0.54038 26/10/2026
GEL/CHF (FX) 0.31919 26/10/2026
GEL/CNY (FX) 2.57215 26/10/2026
GEL/EUR (FX) 0.34512 26/10/2026
GEL/GBP (FX) 0.28904 26/10/2026
GEL/HKD (FX) 3.02558 26/10/2026
GEL/ILS (FX) 1.189 26/10/2026
GEL/INR (FX) 36.70505 26/10/2026
GEL/JPY (FX) 60.73715 26/10/2026
GEL/KGS (FX) 33.7244 26/10/2026
GEL/KZT (FX) 173.9265 26/10/2026
GEL/MDL (FX) 6.93008 26/10/2026
GEL/NZD (FX) 0.67881 26/10/2026
GEL/QAR (FX) 1.40743 26/10/2026
GEL/RUB (FX) 31.1604 26/10/2026
GEL/SAR (FX) 1.44586 26/10/2026
GEL/SGD (FX) 0.494 26/10/2026
GEL/TJS (FX) 3.55802 26/10/2026
GEL/TMT (FX) 1.34991 26/10/2026
GEL/TRY (FX) 19.1905 26/10/2026
GEL/TWD (FX) 12.56705 26/10/2026
GEL/UAH (FX) 17.627 26/10/2026
GEL/USD (FX) 0.38564 26/10/2026
GEL/UZS (FX) 4,616.155 26/10/2026
GHS/USD (FX) 0.08608 26/10/2026
GIP/USD (FX) 1.3342 26/10/2026
GMD/USD (FX) 0.01349 26/10/2026
GNF/USD (FX) 0.00011 26/10/2026
GTQ/USD (FX) 0.13088 26/10/2026
GYD/USD (FX) 0.00477 26/10/2026
HKD/AED (FX) 0.46816 26/10/2026
HKD/AMD (FX) 45.98425 26/10/2026
HKD/AUD (FX) 0.18166 26/10/2026
HKD/AZN (FX) 0.21668 26/10/2026
HKD/BYN (FX) 0.37495 26/10/2026
HKD/CAD (FX) 0.1786 26/10/2026
HKD/CHF (FX) 0.1055 26/10/2026
HKD/CNY (FX) 0.85013 26/10/2026
HKD/EUR (FX) 0.11405 26/10/2026
HKD/GBP (FX) 0.09553 26/10/2026
HKD/GEL (FX) 0.33053 26/10/2026
HKD/ILS (FX) 0.39298 26/10/2026
HKD/INR (FX) 12.1316 26/10/2026
HKD/JPY (FX) 20.07455 26/10/2026
HKD/KGS (FX) 11.14645 26/10/2026
HKD/KZT (FX) 57.48 26/10/2026
HKD/MDL (FX) 2.29023 26/10/2026
HKD/NZD (FX) 0.22436 26/10/2026
HKD/QAR (FX) 0.46517 26/10/2026
HKD/RUB (FX) 10.299 26/10/2026
HKD/SAR (FX) 0.47784 26/10/2026
HKD/SGD (FX) 0.16328 26/10/2026
HKD/TJS (FX) 1.17588 26/10/2026
HKD/TMT (FX) 0.44611 26/10/2026
HKD/TRY (FX) 6.34276 26/10/2026
HKD/TWD (FX) 4.15359 26/10/2026
HKD/UAH (FX) 5.82546 26/10/2026
HKD/USD (FX) 0.12746 26/10/2026
HKD/UZS (FX) 1,525.705 26/10/2026
HNL/USD (FX) 0.03708 26/10/2026
HRK/USD (FX) 0.14831 26/10/2026
HTG/USD (FX) 0.00763 26/10/2026
HUF/EUR (FX) 0.00272 26/10/2026
HUF/USD (FX) 0.00304 26/10/2026
IDR/USD (FX) 0.00006 26/10/2026
ILS/AED (FX) 1.19133 26/10/2026
ILS/AMD (FX) 117.0185 26/10/2026
ILS/AUD (FX) 0.46227 26/10/2026
ILS/AZN (FX) 0.55139 26/10/2026
ILS/BYN (FX) 0.95418 26/10/2026
ILS/CAD (FX) 0.45449 26/10/2026
ILS/CHF (FX) 0.26845 26/10/2026
ILS/CNY (FX) 2.16333 26/10/2026
ILS/EUR (FX) 0.29026 26/10/2026
ILS/GBP (FX) 0.2431 26/10/2026
ILS/GEL (FX) 0.84109 26/10/2026
ILS/HKD (FX) 2.54469 26/10/2026
ILS/INR (FX) 30.87105 26/10/2026
ILS/JPY (FX) 51.08345 26/10/2026
ILS/KGS (FX) 28.3642 26/10/2026
ILS/KZT (FX) 146.273 26/10/2026
ILS/MDL (FX) 5.82812 26/10/2026
ILS/NZD (FX) 0.57092 26/10/2026
ILS/QAR (FX) 1.18373 26/10/2026
ILS/RUB (FX) 26.2077 26/10/2026
ILS/SAR (FX) 1.21598 26/10/2026
ILS/SGD (FX) 0.41549 26/10/2026
ILS/TJS (FX) 2.99233 26/10/2026
ILS/TMT (FX) 1.13526 26/10/2026
ILS/TRY (FX) 16.1403 26/10/2026
ILS/TWD (FX) 10.56965 26/10/2026
ILS/UAH (FX) 14.8244 26/10/2026
ILS/USD (FX) 0.32435 26/10/2026
ILS/UZS (FX) 3,882.445 26/10/2026
INR/AED (FX) 0.03859 26/10/2026
INR/AMD (FX) 3.79045 26/10/2026
INR/AUD (FX) 0.01497 26/10/2026
INR/AZN (FX) 0.01786 26/10/2026
INR/BYN (FX) 0.03091 26/10/2026
INR/CAD (FX) 0.01472 26/10/2026
INR/CHF (FX) 0.0087 26/10/2026
INR/CNY (FX) 0.07008 26/10/2026
INR/EUR (FX) 0.0094 26/10/2026
INR/GBP (FX) 0.00787 26/10/2026
INR/GEL (FX) 0.02724 26/10/2026
INR/HKD (FX) 0.08243 26/10/2026
INR/ILS (FX) 0.03239 26/10/2026
INR/JPY (FX) 1.65473 26/10/2026
INR/KGS (FX) 0.91879 26/10/2026
INR/KZT (FX) 4.73804 26/10/2026
INR/MDL (FX) 0.18878 26/10/2026
INR/NZD (FX) 0.01849 26/10/2026
INR/QAR (FX) 0.03834 26/10/2026
INR/RUB (FX) 0.84894 26/10/2026
INR/SAR (FX) 0.03939 26/10/2026
INR/SGD (FX) 0.01346 26/10/2026
INR/TJS (FX) 0.09693 26/10/2026
INR/TMT (FX) 0.03677 26/10/2026
INR/TRY (FX) 0.52283 26/10/2026
INR/TWD (FX) 0.34238 26/10/2026
INR/UAH (FX) 0.48019 26/10/2026
INR/USD (FX) 0.01051 26/10/2026
INR/UZS (FX) 125.7625 26/10/2026
IQD/USD (FX) 0.00066 26/10/2026
IRR/RUB (FX) 0.00004 26/10/2026
IRR/USD (FX) 0.0000005504 26/10/2026
ISK/EUR (FX) 0.00734 26/10/2026
ISK/USD (FX) 0.0082 26/10/2026
JMD/USD (FX) 0.0063 26/10/2026
JOD/USD (FX) 1.41044 26/10/2026
KES/USD (FX) 0.0077 26/10/2026
KGS/AED (FX) 0.042 26/10/2026
KGS/AMD (FX) 4.12546 26/10/2026
KGS/AUD (FX) 0.0163 26/10/2026
KGS/AZN (FX) 0.01944 26/10/2026
KGS/BYN (FX) 0.03364 26/10/2026
KGS/CAD (FX) 0.01602 26/10/2026
KGS/CHF (FX) 0.00946 26/10/2026
KGS/CNY (FX) 0.07627 26/10/2026
KGS/EUR (FX) 0.01023 26/10/2026
KGS/GBP (FX) 0.00857 26/10/2026
KGS/GEL (FX) 0.02965 26/10/2026
KGS/HKD (FX) 0.08971 26/10/2026
KGS/ILS (FX) 0.03526 26/10/2026
KGS/INR (FX) 1.08838 26/10/2026
KGS/JPY (FX) 1.80098 26/10/2026
KGS/KZT (FX) 5.1568 26/10/2026
KGS/MDL (FX) 0.20547 26/10/2026
KGS/NZD (FX) 0.02013 26/10/2026
KGS/QAR (FX) 0.04173 26/10/2026
KGS/RUB (FX) 0.92397 26/10/2026
KGS/SAR (FX) 0.04287 26/10/2026
KGS/SGD (FX) 0.01465 26/10/2026
KGS/TJS (FX) 0.10549 26/10/2026
KGS/TMT (FX) 0.04002 26/10/2026
KGS/TRY (FX) 0.56904 26/10/2026
KGS/TWD (FX) 0.37264 26/10/2026
KGS/UAH (FX) 0.52263 26/10/2026
KGS/USD (FX) 0.01144 26/10/2026
KGS/UZS (FX) 136.8785 26/10/2026
KHR/USD (FX) 0.00025 26/10/2026
KMF/USD (FX) 0.00227 26/10/2026
KPW/USD (FX) 0.00111 26/10/2026
KRW/USD (FX) 0.00075 26/10/2026
KWD/USD (FX) 3.21787 26/10/2026
KYD/USD (FX) 1.2 26/10/2026
KZT/AED (FX) 0.00815 26/10/2026
KZT/AMD (FX) 0.80048 26/10/2026
KZT/AUD (FX) 0.00316 26/10/2026
KZT/AZN (FX) 0.00377 26/10/2026
KZT/BYN (FX) 0.00653 26/10/2026
KZT/CAD (FX) 0.00311 26/10/2026
KZT/CHF (FX) 0.00184 26/10/2026
KZT/CNY (FX) 0.01479 26/10/2026
KZT/EUR (FX) 0.00199 26/10/2026
KZT/GBP (FX) 0.00166 26/10/2026
KZT/GEL (FX) 0.00575 26/10/2026
KZT/HKD (FX) 0.0174 26/10/2026
KZT/ILS (FX) 0.00684 26/10/2026
KZT/INR (FX) 0.21112 26/10/2026
KZT/JPY (FX) 0.34935 26/10/2026
KZT/KGS (FX) 0.19398 26/10/2026
KZT/MDL (FX) 0.03987 26/10/2026
KZT/NZD (FX) 0.0039 26/10/2026
KZT/QAR (FX) 0.0081 26/10/2026
KZT/RUB (FX) 0.17923 26/10/2026
KZT/SAR (FX) 0.00832 26/10/2026
KZT/SGD (FX) 0.00284 26/10/2026
KZT/TJS (FX) 0.02047 26/10/2026
KZT/TMT (FX) 0.00777 26/10/2026
KZT/TRY (FX) 0.11038 26/10/2026
KZT/TWD (FX) 0.07228 26/10/2026
KZT/UAH (FX) 0.10141 26/10/2026
KZT/USD (FX) 0.00222 26/10/2026
KZT/UZS (FX) 26.55195 26/10/2026
LAK/USD (FX) 0.00004 26/10/2026
LBP/USD (FX) 0.00001 26/10/2026
LKR/USD (FX) 0.00301 26/10/2026
LRD/USD (FX) 0.00588 26/10/2026
LSL/USD (FX) 0.06008 26/10/2026
LYD/USD (FX) 0.15593 26/10/2026
MAD/USD (FX) 0.1016 26/10/2026
MDL/AED (FX) 0.20453 26/10/2026
MDL/AMD (FX) 20.09645 26/10/2026
MDL/AUD (FX) 0.07936 26/10/2026
MDL/AZN (FX) 0.09466 26/10/2026
MDL/BYN (FX) 0.16392 26/10/2026
MDL/CAD (FX) 0.07803 26/10/2026
MDL/CHF (FX) 0.04609 26/10/2026
MDL/CNY (FX) 0.3714 26/10/2026
MDL/EUR (FX) 0.04983 26/10/2026
MDL/GBP (FX) 0.04174 26/10/2026
MDL/GEL (FX) 0.14441 26/10/2026
MDL/HKD (FX) 0.43687 26/10/2026
MDL/ILS (FX) 0.17169 26/10/2026
MDL/INR (FX) 5.29975 26/10/2026
MDL/JPY (FX) 8.76999 26/10/2026
MDL/KGS (FX) 4.86955 26/10/2026
MDL/KZT (FX) 25.12145 26/10/2026
MDL/NZD (FX) 0.09802 26/10/2026
MDL/QAR (FX) 0.20322 26/10/2026
MDL/RUB (FX) 4.49933 26/10/2026
MDL/SAR (FX) 0.20883 26/10/2026
MDL/SGD (FX) 0.07133 26/10/2026
MDL/TJS (FX) 0.51389 26/10/2026
MDL/TMT (FX) 0.19499 26/10/2026
MDL/TRY (FX) 2.77097 26/10/2026
MDL/TWD (FX) 1.8146 26/10/2026
MDL/UAH (FX) 2.546 26/10/2026
MDL/USD (FX) 0.05568 26/10/2026
MDL/UZS (FX) 666.548 26/10/2026
MGA/USD (FX) 0.00022 26/10/2026
MKD/EUR (FX) 0.01628 26/10/2026
MKD/USD (FX) 0.01819 26/10/2026
MMK/USD (FX) 0.00048 26/10/2026
MNT/USD (FX) 0.00028 26/10/2026
MOP/USD (FX) 0.12375 26/10/2026
MRU/EUR (FX) 0.02228 26/10/2026
MRU/USD (FX) 0.02489 26/10/2026
MUR/USD (FX) 0.02123 26/10/2026
MVR/USD (FX) 0.06471 26/10/2026
MWK/USD (FX) 0.00058 26/10/2026
MXN/EUR (FX) 0.04819 26/10/2026
MXN/USD (FX) 0.05385 26/10/2026
MYR/USD (FX) 0.24473 26/10/2026
MZN/USD (FX) 0.01567 26/10/2026
NAD/USD (FX) 0.06008 26/10/2026
NGN/USD (FX) 0.00074 26/10/2026
NIO/USD (FX) 0.02716 26/10/2026
NOK/EUR (FX) 0.09597 26/10/2026
NOK/SEK (FX) 1.0677 26/10/2026
NOK/USD (FX) 0.10723 26/10/2026
NPR/USD (FX) 0.00657 26/10/2026
OMR/USD (FX) 2.60019 26/10/2026
PAB/USD (FX) 1 26/10/2026
PEN/USD (FX) 0.29035 26/10/2026
PGK/USD (FX) 0.21988 26/10/2026
PHP/USD (FX) 0.01564 26/10/2026
PKR/USD (FX) 0.00361 26/10/2026
PLN/EUR (FX) 0.22706 26/10/2026
PLN/GBP (FX) 0.19019 26/10/2026
PLN/USD (FX) 0.25373 26/10/2026
PYG/USD (FX) 0.00017 26/10/2026
QAR/AED (FX) 1.00643 26/10/2026
QAR/AMD (FX) 98.8548 26/10/2026
QAR/AUD (FX) 0.39053 26/10/2026
QAR/AZN (FX) 0.46581 26/10/2026
QAR/BYN (FX) 0.80606 26/10/2026
QAR/CAD (FX) 0.38399 26/10/2026
QAR/CHF (FX) 0.22681 26/10/2026
QAR/CNY (FX) 1.82756 26/10/2026
QAR/EUR (FX) 0.24522 26/10/2026
QAR/GBP (FX) 0.20537 26/10/2026
QAR/GEL (FX) 0.71054 26/10/2026
QAR/HKD (FX) 2.14974 26/10/2026
QAR/ILS (FX) 0.8448 26/10/2026
QAR/INR (FX) 26.0798 26/10/2026
QAR/JPY (FX) 43.1574 26/10/2026
QAR/KGS (FX) 23.9619 26/10/2026
QAR/KZT (FX) 123.568 26/10/2026
QAR/MDL (FX) 4.92344 26/10/2026
QAR/NZD (FX) 0.48231 26/10/2026
QAR/RUB (FX) 22.13995 26/10/2026
QAR/SAR (FX) 1.02724 26/10/2026
QAR/SGD (FX) 0.35101 26/10/2026
QAR/TJS (FX) 2.52786 26/10/2026
QAR/TMT (FX) 0.95904 26/10/2026
QAR/TRY (FX) 13.6352 26/10/2026
QAR/TWD (FX) 8.92936 26/10/2026
QAR/UAH (FX) 12.5233 26/10/2026
QAR/USD (FX) 0.27401 26/10/2026
QAR/UZS (FX) 3,279.86 26/10/2026
RON/USD (FX) 0.20897 26/10/2026
RSD/EUR (FX) 0.00851 26/10/2026
RSD/USD (FX) 0.00951 26/10/2026
RWF/USD (FX) 0.00068 26/10/2026
SAR/AED (FX) 0.97999 26/10/2026
SAR/AMD (FX) 96.281 26/10/2026
SAR/AUD (FX) 0.38027 26/10/2026
SAR/AZN (FX) 0.45358 26/10/2026
SAR/BYN (FX) 0.78526 26/10/2026
SAR/CAD (FX) 0.3739 26/10/2026
SAR/CHF (FX) 0.22086 26/10/2026
SAR/CNY (FX) 1.77956 26/10/2026
SAR/EUR (FX) 0.23878 26/10/2026
SAR/GBP (FX) 0.19997 26/10/2026
SAR/GEL (FX) 0.69193 26/10/2026
SAR/HKD (FX) 2.09327 26/10/2026
SAR/ILS (FX) 0.82263 26/10/2026
SAR/INR (FX) 25.39475 26/10/2026
SAR/JPY (FX) 42.02385 26/10/2026
SAR/KGS (FX) 23.33245 26/10/2026
SAR/KZT (FX) 120.354 26/10/2026
SAR/MDL (FX) 4.79575 26/10/2026
SAR/NZD (FX) 0.46964 26/10/2026
SAR/QAR (FX) 0.97374 26/10/2026
SAR/RUB (FX) 21.5584 26/10/2026
SAR/SGD (FX) 0.34179 26/10/2026
SAR/TJS (FX) 2.46204 26/10/2026
SAR/TMT (FX) 0.93416 26/10/2026
SAR/TRY (FX) 13.2771 26/10/2026
SAR/TWD (FX) 8.69486 26/10/2026
SAR/UAH (FX) 12.1976 26/10/2026
SAR/USD (FX) 0.26681 26/10/2026
SAR/UZS (FX) 3,193.75 26/10/2026
SBD/USD (FX) 0.124 26/10/2026
SCR/USD (FX) 0.07204 26/10/2026
SDG/USD (FX) 0.00166 26/10/2026
SEK/EUR (FX) 0.08988 26/10/2026
SEK/GBP (FX) 0.07528 26/10/2026
SEK/NOK (FX) 0.93664 26/10/2026
SEK/USD (FX) 0.10044 26/10/2026
SGD/AED (FX) 2.86733 26/10/2026
SGD/AMD (FX) 281.637 26/10/2026
SGD/AUD (FX) 1.11265 26/10/2026
SGD/AZN (FX) 1.32711 26/10/2026
SGD/BYN (FX) 2.29645 26/10/2026
SGD/CAD (FX) 1.09399 26/10/2026
SGD/CHF (FX) 0.6462 26/10/2026
SGD/CNY (FX) 5.20675 26/10/2026
SGD/EUR (FX) 0.69861 26/10/2026
SGD/GBP (FX) 0.5851 26/10/2026
SGD/GEL (FX) 2.02434 26/10/2026
SGD/HKD (FX) 6.12462 26/10/2026
SGD/ILS (FX) 2.40684 26/10/2026
SGD/INR (FX) 74.3017 26/10/2026
SGD/JPY (FX) 122.956 26/10/2026
SGD/KGS (FX) 68.26775 26/10/2026
SGD/KZT (FX) 352.044 26/10/2026
SGD/MDL (FX) 14.0268 26/10/2026
SGD/NZD (FX) 1.37412 26/10/2026
SGD/QAR (FX) 2.84902 26/10/2026
SGD/RUB (FX) 63.077 26/10/2026
SGD/SAR (FX) 2.92659 26/10/2026
SGD/TJS (FX) 7.20185 26/10/2026
SGD/TMT (FX) 2.73229 26/10/2026
SGD/TRY (FX) 38.847 26/10/2026
SGD/TWD (FX) 25.43905 26/10/2026
SGD/UAH (FX) 35.67885 26/10/2026
SGD/USD (FX) 0.78065 26/10/2026
SGD/UZS (FX) 9,344.375 26/10/2026
SHP/USD (FX) 1.33421 26/10/2026
SLL/USD (FX) 0.00005 26/10/2026
SOS/USD (FX) 0.00175 26/10/2026
SRD/USD (FX) 0.02653 26/10/2026
STD/USD (FX) 0.00005 26/10/2026
STN/EUR (FX) 0.04072 26/10/2026
STN/USD (FX) 0.04551 26/10/2026
SVC/USD (FX) 0.11429 26/10/2026
SYP/USD (FX) 0.00827 26/10/2026
SZL/USD (FX) 0.06007 26/10/2026
THB/USD (FX) 0.02961 26/10/2026
TJS/AED (FX) 0.39824 26/10/2026
TJS/AMD (FX) 39.1255 26/10/2026
TJS/AUD (FX) 0.15453 26/10/2026
TJS/AZN (FX) 0.18432 26/10/2026
TJS/BYN (FX) 0.31911 26/10/2026
TJS/CAD (FX) 0.15194 26/10/2026
TJS/CHF (FX) 0.08975 26/10/2026
TJS/CNY (FX) 0.72316 26/10/2026
TJS/EUR (FX) 0.09703 26/10/2026
TJS/GBP (FX) 0.08126 26/10/2026
TJS/GEL (FX) 0.28118 26/10/2026
TJS/HKD (FX) 0.85064 26/10/2026
TJS/ILS (FX) 0.33429 26/10/2026
TJS/INR (FX) 10.3196 26/10/2026
TJS/JPY (FX) 17.0771 26/10/2026
TJS/KGS (FX) 9.48156 26/10/2026
TJS/KZT (FX) 48.90805 26/10/2026
TJS/MDL (FX) 1.94884 26/10/2026
TJS/NZD (FX) 0.19085 26/10/2026
TJS/QAR (FX) 0.3957 26/10/2026
TJS/RUB (FX) 8.76063 26/10/2026
TJS/SAR (FX) 0.40657 26/10/2026
TJS/SGD (FX) 0.13889 26/10/2026
TJS/TMT (FX) 0.37961 26/10/2026
TJS/TRY (FX) 5.39538 26/10/2026
TJS/TWD (FX) 3.53319 26/10/2026
TJS/UAH (FX) 4.95671 26/10/2026
TJS/USD (FX) 0.10842 26/10/2026
TJS/UZS (FX) 1,297.835 26/10/2026
TMT/AED (FX) 1.04997 26/10/2026
TMT/AMD (FX) 103.1671 26/10/2026
TMT/AUD (FX) 0.40743 26/10/2026
TMT/AZN (FX) 0.48596 26/10/2026
TMT/BYN (FX) 0.84152 26/10/2026
TMT/CAD (FX) 0.4006 26/10/2026
TMT/CHF (FX) 0.23663 26/10/2026
TMT/CNY (FX) 1.90662 26/10/2026
TMT/EUR (FX) 0.25582 26/10/2026
TMT/GBP (FX) 0.21425 26/10/2026
TMT/GEL (FX) 0.74137 26/10/2026
TMT/HKD (FX) 2.24273 26/10/2026
TMT/ILS (FX) 0.88138 26/10/2026
TMT/INR (FX) 27.20795 26/10/2026
TMT/JPY (FX) 45.0244 26/10/2026
TMT/KGS (FX) 24.99845 26/10/2026
TMT/KZT (FX) 128.9635 26/10/2026
TMT/MDL (FX) 5.139 26/10/2026
TMT/NZD (FX) 0.50318 26/10/2026
TMT/QAR (FX) 1.04328 26/10/2026
TMT/RUB (FX) 23.0977 26/10/2026
TMT/SAR (FX) 1.07204 26/10/2026
TMT/SGD (FX) 0.36618 26/10/2026
TMT/TJS (FX) 2.63811 26/10/2026
TMT/TRY (FX) 14.2251 26/10/2026
TMT/TWD (FX) 9.31539 26/10/2026
TMT/UAH (FX) 13.0701 26/10/2026
TMT/USD (FX) 0.28586 26/10/2026
TMT/UZS (FX) 3,421.805 26/10/2026
TND/USD (FX) 0.33411 26/10/2026
TOP/USD (FX) 0.41532 26/10/2026
TRY/AED (FX) 0.07381 26/10/2026
TRY/AMD (FX) 7.24989 26/10/2026
TRY/AUD (FX) 0.02864 26/10/2026
TRY/AZN (FX) 0.03416 26/10/2026
TRY/BYN (FX) 0.05911 26/10/2026
TRY/CAD (FX) 0.02816 26/10/2026
TRY/CHF (FX) 0.01663 26/10/2026
TRY/CNY (FX) 0.13403 26/10/2026
TRY/EUR (FX) 0.01798 26/10/2026
TRY/GBP (FX) 0.01506 26/10/2026
TRY/GEL (FX) 0.05211 26/10/2026
TRY/HKD (FX) 0.15766 26/10/2026
TRY/ILS (FX) 0.06196 26/10/2026
TRY/INR (FX) 1.91268 26/10/2026
TRY/JPY (FX) 3.16514 26/10/2026
TRY/KGS (FX) 1.75735 26/10/2026
TRY/KZT (FX) 9.06232 26/10/2026
TRY/MDL (FX) 0.36108 26/10/2026
TRY/NZD (FX) 0.03537 26/10/2026
TRY/QAR (FX) 0.07334 26/10/2026
TRY/RUB (FX) 1.62373 26/10/2026
TRY/SAR (FX) 0.07534 26/10/2026
TRY/SGD (FX) 0.02574 26/10/2026
TRY/TJS (FX) 0.18539 26/10/2026
TRY/TMT (FX) 0.07033 26/10/2026
TRY/TWD (FX) 0.65486 26/10/2026
TRY/UAH (FX) 0.91844 26/10/2026
TRY/USD (FX) 0.0201 26/10/2026
TRY/UZS (FX) 240.543 26/10/2026
TTD/USD (FX) 0.14719 26/10/2026
TWD/AED (FX) 0.11271 26/10/2026
TWD/AMD (FX) 11.071 26/10/2026
TWD/AUD (FX) 0.04374 26/10/2026
TWD/AZN (FX) 0.05217 26/10/2026
TWD/BYN (FX) 0.09027 26/10/2026
TWD/CAD (FX) 0.043 26/10/2026
TWD/CHF (FX) 0.0254 26/10/2026
TWD/CNY (FX) 0.20467 26/10/2026
TWD/EUR (FX) 0.02746 26/10/2026
TWD/GBP (FX) 0.023 26/10/2026
TWD/GEL (FX) 0.07958 26/10/2026
TWD/HKD (FX) 0.24075 26/10/2026
TWD/ILS (FX) 0.09461 26/10/2026
TWD/INR (FX) 2.92075 26/10/2026
TWD/JPY (FX) 4.83332 26/10/2026
TWD/KGS (FX) 2.68356 26/10/2026
TWD/KZT (FX) 13.83865 26/10/2026
TWD/MDL (FX) 0.55139 26/10/2026
TWD/NZD (FX) 0.05402 26/10/2026
TWD/QAR (FX) 0.11199 26/10/2026
TWD/RUB (FX) 2.47952 26/10/2026
TWD/SAR (FX) 0.11504 26/10/2026
TWD/SGD (FX) 0.03931 26/10/2026
TWD/TJS (FX) 0.2831 26/10/2026
TWD/TMT (FX) 0.10741 26/10/2026
TWD/TRY (FX) 1.52705 26/10/2026
TWD/UAH (FX) 1.40252 26/10/2026
TWD/USD (FX) 0.03069 26/10/2026
TWD/UZS (FX) 367.3205 26/10/2026
TZS/USD (FX) 0.00038 26/10/2026
UAH/AED (FX) 0.08039 26/10/2026
UAH/AMD (FX) 7.89835 26/10/2026
UAH/AUD (FX) 0.03119 26/10/2026
UAH/AZN (FX) 0.03721 26/10/2026
UAH/BYN (FX) 0.06442 26/10/2026
UAH/CAD (FX) 0.03067 26/10/2026
UAH/CHF (FX) 0.01812 26/10/2026
UAH/CNY (FX) 0.14598 26/10/2026
UAH/EUR (FX) 0.01959 26/10/2026
UAH/GBP (FX) 0.0164 26/10/2026
UAH/GEL (FX) 0.05676 26/10/2026
UAH/HKD (FX) 0.17171 26/10/2026
UAH/ILS (FX) 0.06748 26/10/2026
UAH/INR (FX) 2.08318 26/10/2026
UAH/JPY (FX) 3.44729 26/10/2026
UAH/KGS (FX) 1.914 26/10/2026
UAH/KZT (FX) 9.87322 26/10/2026
UAH/MDL (FX) 0.39342 26/10/2026
UAH/NZD (FX) 0.03853 26/10/2026
UAH/QAR (FX) 0.07988 26/10/2026
UAH/RUB (FX) 1.76847 26/10/2026
UAH/SAR (FX) 0.08207 26/10/2026
UAH/SGD (FX) 0.02804 26/10/2026
UAH/TJS (FX) 0.20197 26/10/2026
UAH/TMT (FX) 0.07663 26/10/2026
UAH/TRY (FX) 1.08915 26/10/2026
UAH/TWD (FX) 0.71324 26/10/2026
UAH/USD (FX) 0.02189 26/10/2026
UAH/UZS (FX) 261.9885 26/10/2026
UGX/USD (FX) 0.00022 26/10/2026
UYU/USD (FX) 0.02494 26/10/2026
UZS/AED (FX) 0.00031 26/10/2026
UZS/AMD (FX) 0.03014 26/10/2026
UZS/AUD (FX) 0.00012 26/10/2026
UZS/AZN (FX) 0.00014 26/10/2026
UZS/BYN (FX) 0.00025 26/10/2026
UZS/CAD (FX) 0.00012 26/10/2026
UZS/CHF (FX) 0.00007 26/10/2026
UZS/CNY (FX) 0.00056 26/10/2026
UZS/EUR (FX) 0.00007 26/10/2026
UZS/GBP (FX) 0.00006 26/10/2026
UZS/GEL (FX) 0.00022 26/10/2026
UZS/HKD (FX) 0.00066 26/10/2026
UZS/ILS (FX) 0.00026 26/10/2026
UZS/INR (FX) 0.00795 26/10/2026
UZS/JPY (FX) 0.01316 26/10/2026
UZS/KGS (FX) 0.00731 26/10/2026
UZS/KZT (FX) 0.03767 26/10/2026
UZS/MDL (FX) 0.0015 26/10/2026
UZS/NZD (FX) 0.00015 26/10/2026
UZS/QAR (FX) 0.0003 26/10/2026
UZS/RUB (FX) 0.00675 26/10/2026
UZS/SAR (FX) 0.00031 26/10/2026
UZS/SGD (FX) 0.00011 26/10/2026
UZS/TJS (FX) 0.00077 26/10/2026
UZS/TMT (FX) 0.00029 26/10/2026
UZS/TRY (FX) 0.00416 26/10/2026
UZS/TWD (FX) 0.00272 26/10/2026
UZS/UAH (FX) 0.00382 26/10/2026
UZS/USD (FX) 0.00008 26/10/2026
VES/EUR (FX) 0.00101 26/10/2026
VES/USD (FX) 0.00113 26/10/2026
VND/USD (FX) 0.00004 26/10/2026
VUV/USD (FX) 0.0084 26/10/2026
WST/USD (FX) 0.3605 26/10/2026
XAF/USD (FX) 0.0017 26/10/2026
XCD/USD (FX) 0.37037 26/10/2026
XOF/USD (FX) 0.0017 26/10/2026
XPF/USD (FX) 0.00936 26/10/2026
YER/USD (FX) 0.00424 26/10/2026
ZAR/EUR (FX) 0.05376 26/10/2026
ZAR/GBP (FX) 0.04503 26/10/2026
ZAR/USD (FX) 0.06008 26/10/2026
ZMW/USD (FX) 0.04968 26/10/2026
ZWD/USD (FX) 0.00267 26/10/2026
AUD/MXN (FX) 13.0307 26/10/2026
AUD/NOK (FX) 6.54304 26/10/2026
AUD/PLN (FX) 2.76534 26/10/2026
AUD/SEK (FX) 6.98601 26/10/2026
AUD/ZAR (FX) 11.6788 26/10/2026
BHD/EUR (FX) 2.37233 26/10/2026
CAD/MXN (FX) 13.2538 26/10/2026
CAD/NOK (FX) 6.65507 26/10/2026
CAD/PLN (FX) 2.81268 26/10/2026
CAD/SEK (FX) 7.10563 26/10/2026
CAD/ZAR (FX) 11.87875 26/10/2026
CHF/CZK (FX) 26.32385 26/10/2026
CHF/DKK (FX) 8.08163 26/10/2026
CHF/HUF (FX) 397.0875 26/10/2026
CHF/MXN (FX) 22.4386 26/10/2026
CHF/NOK (FX) 11.267 26/10/2026
CHF/PLN (FX) 4.76185 26/10/2026
CHF/SEK (FX) 12.02975 26/10/2026
CHF/ZAR (FX) 20.1107 26/10/2026
CZK/RUB (FX) 3.70862 26/10/2026
DKK/JPY (FX) 23.5458 26/10/2026
DKK/RUB (FX) 12.07985 26/10/2026
DKK/SEK (FX) 1.48854 26/10/2026
EUR/BHD (FX) 0.42153 26/10/2026
EUR/BMD (FX) 1.11743 26/10/2026
EUR/IDR (FX) 20,270.15 26/10/2026
EUR/KRW (FX) 1,481.72 26/10/2026
EUR/KYD (FX) 0.93119 26/10/2026
EUR/MYR (FX) 4.56594 26/10/2026
EUR/THB (FX) 37.73785 26/10/2026
EUR/UGX (FX) 5,007.405 26/10/2026
EUR/VND (FX) 28,877.2 26/10/2026
GBP/CZK (FX) 29.06885 26/10/2026
GBP/HUF (FX) 438.494 26/10/2026
GBP/MXN (FX) 24.77845 26/10/2026
GBP/NOK (FX) 12.4419 26/10/2026
HKD/MXN (FX) 2.36717 26/10/2026
HKD/SEK (FX) 1.26909 26/10/2026
LYD/EUR (FX) 0.13954 26/10/2026
MXN/JPY (FX) 8.48041 26/10/2026
NOK/DKK (FX) 0.71728 26/10/2026
NOK/JPY (FX) 16.889 26/10/2026
NOK/RUB (FX) 8.66469 26/10/2026
NOK/TRY (FX) 5.33625 26/10/2026
NZD/MXN (FX) 10.55085 26/10/2026
NZD/PLN (FX) 2.23908 26/10/2026
NZD/SEK (FX) 5.65654 26/10/2026
PLN/JPY (FX) 39.96295 26/10/2026
PLN/RUB (FX) 20.5012 26/10/2026
PLN/SEK (FX) 2.52626 26/10/2026
PLN/TRY (FX) 12.62595 26/10/2026
SEK/JPY (FX) 15.81935 26/10/2026
SEK/MXN (FX) 1.86559 26/10/2026
SEK/RUB (FX) 8.1154 26/10/2026
SEK/TRY (FX) 4.998 26/10/2026
SGD/MXN (FX) 14.5003 26/10/2026
SLE/USD (FX) 0.04357 26/10/2026
USD/LTL (FX) 3.08998 26/10/2026
USD/SLE (FX) 22.95 26/10/2026
XAG/RUB (FX) 4,361.7 26/10/2026
XAU/RUB (FX) 324,572 26/10/2026
XPD/RUB (FX) 83,683.65 26/10/2026
XPT/RUB (FX) 122,619 26/10/2026
ZAR/JPY (FX) 9.46233 26/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.