Hint mode is switched on Switch off

HUF/EUR (FX)

Online
UTC+3
Previous value
0.00254 on 23/04/2024
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

explore the most comprehensive database

800 000

bonds globally

Over 400

pricing sources

80 000

stocks

9 000

ETF

track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
Get access
×

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.

Register
×

Why

You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register

Quotes by Market Participants

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(75945, date)

List of securities for index calculation

Export to Excel

The composition of the index list

The data is available via upload
Export to Excel

Subgroup indices

Index Current value Date
AED/AMD (FX) 106.4885 23/04/2024
AED/AUD (FX) 0.41972 23/04/2024
AED/AZN (FX) 0.46289 23/04/2024
AED/BYN (FX) 0.89004 23/04/2024
AED/CAD (FX) 0.37204 23/04/2024
AED/CHF (FX) 0.24829 23/04/2024
AED/CNY (FX) 1.97287 23/04/2024
AED/EUR (FX) 0.25442 23/04/2024
AED/GBP (FX) 0.21869 23/04/2024
AED/GEL (FX) 0.72837 23/04/2024
AED/HKD (FX) 2.13331 23/04/2024
AED/ILS (FX) 1.02594 23/04/2024
AED/INR (FX) 22.6746 23/04/2024
AED/JPY (FX) 42.1595 23/04/2024
AED/KGS (FX) 24.193 23/04/2024
AED/KZT (FX) 120.7915 23/04/2024
AED/MDL (FX) 4.85739 23/04/2024
AED/NZD (FX) 0.45898 23/04/2024
AED/QAR (FX) 0.99129 23/04/2024
AED/RUB (FX) 25.4549 23/04/2024
AED/SAR (FX) 1.02132 23/04/2024
AED/SGD (FX) 0.37071 23/04/2024
AED/TJS (FX) 2.97259 23/04/2024
AED/TMT (FX) 0.95301 23/04/2024
AED/TRY (FX) 8.85485 23/04/2024
AED/TWD (FX) 8.86621 23/04/2024
AED/UAH (FX) 10.7812 23/04/2024
AED/USD (FX) 0.27229 23/04/2024
AED/UZS (FX) 3,466.235 23/04/2024
AFN/USD (FX) 0.01393 23/04/2024
ALL/EUR (FX) 0.00986 23/04/2024
ALL/USD (FX) 0.01055 23/04/2024
AMD/AED (FX) 0.0094 23/04/2024
AMD/AUD (FX) 0.00395 23/04/2024
AMD/AZN (FX) 0.00435 23/04/2024
AMD/BYN (FX) 0.00837 23/04/2024
AMD/CAD (FX) 0.0035 23/04/2024
AMD/CHF (FX) 0.00233 23/04/2024
AMD/CNY (FX) 0.01855 23/04/2024
AMD/EUR (FX) 0.00239 23/04/2024
AMD/GBP (FX) 0.00206 23/04/2024
AMD/GEL (FX) 0.00685 23/04/2024
AMD/HKD (FX) 0.02006 23/04/2024
AMD/ILS (FX) 0.00965 23/04/2024
AMD/INR (FX) 0.21318 23/04/2024
AMD/JPY (FX) 0.39637 23/04/2024
AMD/KGS (FX) 0.22745 23/04/2024
AMD/KZT (FX) 1.13578 23/04/2024
AMD/MDL (FX) 0.04569 23/04/2024
AMD/NZD (FX) 0.00432 23/04/2024
AMD/QAR (FX) 0.00932 23/04/2024
AMD/RUB (FX) 0.23934 23/04/2024
AMD/SAR (FX) 0.0096 23/04/2024
AMD/SGD (FX) 0.00349 23/04/2024
AMD/TJS (FX) 0.02796 23/04/2024
AMD/TMT (FX) 0.00897 23/04/2024
AMD/TRY (FX) 0.08325 23/04/2024
AMD/TWD (FX) 0.08336 23/04/2024
AMD/UAH (FX) 0.10138 23/04/2024
AMD/USD (FX) 0.00256 23/04/2024
AMD/UZS (FX) 32.59165 23/04/2024
ANG/USD (FX) 0.55866 23/04/2024
AOA/USD (FX) 0.0012 23/04/2024
ARS/USD (FX) 0.00115 23/04/2024
AUD/AED (FX) 2.38253 23/04/2024
AUD/AMD (FX) 253.7125 23/04/2024
AUD/AZN (FX) 1.10285 23/04/2024
AUD/BYN (FX) 2.12055 23/04/2024
AUD/CAD (FX) 0.88638 23/04/2024
AUD/CHF (FX) 0.59157 23/04/2024
AUD/CNY (FX) 4.70041 23/04/2024
AUD/EUR (FX) 0.60612 23/04/2024
AUD/GBP (FX) 0.52104 23/04/2024
AUD/GEL (FX) 1.73537 23/04/2024
AUD/HKD (FX) 5.08267 23/04/2024
AUD/ILS (FX) 2.44433 23/04/2024
AUD/INR (FX) 54.0229 23/04/2024
AUD/JPY (FX) 100.4305 23/04/2024
AUD/KGS (FX) 57.6405 23/04/2024
AUD/KZT (FX) 287.7895 23/04/2024
AUD/MDL (FX) 11.57285 23/04/2024
AUD/MXN (FX) 11.00225 23/04/2024
AUD/NOK (FX) 7.07666 23/04/2024
AUD/NZD (FX) 1.09365 23/04/2024
AUD/PLN (FX) 2.61194 23/04/2024
AUD/QAR (FX) 2.36179 23/04/2024
AUD/RUB (FX) 60.647 23/04/2024
AUD/SAR (FX) 2.43331 23/04/2024
AUD/SEK (FX) 7.01704 23/04/2024
AUD/SGD (FX) 0.88323 23/04/2024
AUD/TJS (FX) 7.08229 23/04/2024
AUD/TMT (FX) 2.27058 23/04/2024
AUD/TRY (FX) 21.09695 23/04/2024
AUD/TWD (FX) 21.12395 23/04/2024
AUD/UAH (FX) 25.6865 23/04/2024
AUD/USD (FX) 0.64874 23/04/2024
AUD/UZS (FX) 8,258.4 23/04/2024
AUD/ZAR (FX) 12.3958 23/04/2024
AWG/USD (FX) 0.55557 23/04/2024
AZN/AED (FX) 2.16034 23/04/2024
AZN/AMD (FX) 230.0515 23/04/2024
AZN/AUD (FX) 0.90674 23/04/2024
AZN/BYN (FX) 1.92279 23/04/2024
AZN/CAD (FX) 0.80373 23/04/2024
AZN/CHF (FX) 0.53641 23/04/2024
AZN/CNY (FX) 4.26206 23/04/2024
AZN/EUR (FX) 0.54963 23/04/2024
AZN/GBP (FX) 0.47245 23/04/2024
AZN/GEL (FX) 1.57353 23/04/2024
AZN/HKD (FX) 4.60867 23/04/2024
AZN/ILS (FX) 2.21637 23/04/2024
AZN/INR (FX) 48.9849 23/04/2024
AZN/JPY (FX) 91.07765 23/04/2024
AZN/KGS (FX) 52.2651 23/04/2024
AZN/KZT (FX) 260.9505 23/04/2024
AZN/MDL (FX) 10.49355 23/04/2024
AZN/NZD (FX) 0.99156 23/04/2024
AZN/QAR (FX) 2.14153 23/04/2024
AZN/RUB (FX) 54.99115 23/04/2024
AZN/SAR (FX) 2.20639 23/04/2024
AZN/SGD (FX) 0.80086 23/04/2024
AZN/TJS (FX) 6.4218 23/04/2024
AZN/TMT (FX) 2.05883 23/04/2024
AZN/TRY (FX) 19.1406 23/04/2024
AZN/TWD (FX) 19.1549 23/04/2024
AZN/UAH (FX) 23.29105 23/04/2024
AZN/USD (FX) 0.58824 23/04/2024
AZN/UZS (FX) 7,488.235 23/04/2024
BAM/EUR (FX) 0.51129 23/04/2024
BAM/USD (FX) 0.54721 23/04/2024
BBD/USD (FX) 0.5 23/04/2024
BDT/USD (FX) 0.00912 23/04/2024
BGN/USD (FX) 0.54721 23/04/2024
BHD/EUR (FX) 2.47864 23/04/2024
BHD/USD (FX) 2.65275 23/04/2024
BIF/USD (FX) 0.00035 23/04/2024
BMD/USD (FX) 1 23/04/2024
BND/USD (FX) 0.7345 23/04/2024
BOB/USD (FX) 0.14485 23/04/2024
BRL/USD (FX) 0.19505 23/04/2024
BSD/USD (FX) 1 23/04/2024
BTN/USD (FX) 0.01201 23/04/2024
BWP/USD (FX) 0.07212 23/04/2024
BYN/AED (FX) 1.12355 23/04/2024
BYN/AMD (FX) 119.6505 23/04/2024
BYN/AUD (FX) 0.47158 23/04/2024
BYN/AZN (FX) 0.52008 23/04/2024
BYN/CAD (FX) 0.418 23/04/2024
BYN/CHF (FX) 0.27897 23/04/2024
BYN/CNY (FX) 2.21661 23/04/2024
BYN/EUR (FX) 0.28585 23/04/2024
BYN/GBP (FX) 0.24571 23/04/2024
BYN/GEL (FX) 0.81837 23/04/2024
BYN/HKD (FX) 2.39687 23/04/2024
BYN/ILS (FX) 1.15269 23/04/2024
BYN/INR (FX) 25.47595 23/04/2024
BYN/JPY (FX) 47.3675 23/04/2024
BYN/KGS (FX) 27.1819 23/04/2024
BYN/KZT (FX) 135.7155 23/04/2024
BYN/MDL (FX) 5.45761 23/04/2024
BYN/NZD (FX) 0.51569 23/04/2024
BYN/QAR (FX) 1.11378 23/04/2024
BYN/RUB (FX) 28.5998 23/04/2024
BYN/SAR (FX) 1.1475 23/04/2024
BYN/SGD (FX) 0.41651 23/04/2024
BYN/TJS (FX) 3.33989 23/04/2024
BYN/TMT (FX) 1.07082 23/04/2024
BYN/TRY (FX) 9.95463 23/04/2024
BYN/TWD (FX) 9.96205 23/04/2024
BYN/UAH (FX) 12.1133 23/04/2024
BYN/USD (FX) 0.30593 23/04/2024
BYN/UZS (FX) 3,894.485 23/04/2024
BZD/USD (FX) 0.49668 23/04/2024
CAD/AED (FX) 2.68791 23/04/2024
CAD/AMD (FX) 286.2315 23/04/2024
CAD/AUD (FX) 1.12817 23/04/2024
CAD/AZN (FX) 1.24421 23/04/2024
CAD/BYN (FX) 2.39235 23/04/2024
CAD/CHF (FX) 0.6674 23/04/2024
CAD/CNY (FX) 5.30288 23/04/2024
CAD/EUR (FX) 0.68384 23/04/2024
CAD/GBP (FX) 0.58783 23/04/2024
CAD/GEL (FX) 1.9578 23/04/2024
CAD/HKD (FX) 5.73412 23/04/2024
CAD/ILS (FX) 2.75762 23/04/2024
CAD/INR (FX) 60.948 23/04/2024
CAD/JPY (FX) 113.319 23/04/2024
CAD/KGS (FX) 65.0284 23/04/2024
CAD/KZT (FX) 324.676 23/04/2024
CAD/MDL (FX) 13.05615 23/04/2024
CAD/MXN (FX) 12.4123 23/04/2024
CAD/NOK (FX) 7.98381 23/04/2024
CAD/NZD (FX) 1.2337 23/04/2024
CAD/PLN (FX) 2.94672 23/04/2024
CAD/QAR (FX) 2.6645 23/04/2024
CAD/RUB (FX) 68.42025 23/04/2024
CAD/SAR (FX) 2.7452 23/04/2024
CAD/SEK (FX) 7.91654 23/04/2024
CAD/SGD (FX) 0.99642 23/04/2024
CAD/TJS (FX) 7.99004 23/04/2024
CAD/TMT (FX) 2.56161 23/04/2024
CAD/TRY (FX) 23.81485 23/04/2024
CAD/TWD (FX) 23.83245 23/04/2024
CAD/UAH (FX) 28.97885 23/04/2024
CAD/USD (FX) 0.73189 23/04/2024
CAD/UZS (FX) 9,316.9 23/04/2024
CAD/ZAR (FX) 13.98465 23/04/2024
CDF/USD (FX) 0.00036 23/04/2024
CHF/AED (FX) 4.02744 23/04/2024
CHF/AMD (FX) 428.8765 23/04/2024
CHF/AUD (FX) 1.6904 23/04/2024
CHF/AZN (FX) 1.86426 23/04/2024
CHF/BYN (FX) 3.58459 23/04/2024
CHF/CAD (FX) 1.49836 23/04/2024
CHF/CNY (FX) 7.94559 23/04/2024
CHF/CZK (FX) 25.83555 23/04/2024
CHF/DKK (FX) 7.6438 23/04/2024
CHF/EUR (FX) 1.02464 23/04/2024
CHF/GBP (FX) 0.88077 23/04/2024
CHF/GEL (FX) 2.93347 23/04/2024
CHF/HKD (FX) 8.59175 23/04/2024
CHF/HUF (FX) 402.7335 23/04/2024
CHF/ILS (FX) 4.13189 23/04/2024
CHF/INR (FX) 91.3218 23/04/2024
CHF/JPY (FX) 169.794 23/04/2024
CHF/KGS (FX) 97.43565 23/04/2024
CHF/KZT (FX) 486.4795 23/04/2024
CHF/MDL (FX) 19.5628 23/04/2024
CHF/MXN (FX) 18.598 23/04/2024
CHF/NOK (FX) 11.9626 23/04/2024
CHF/NZD (FX) 1.84852 23/04/2024
CHF/PLN (FX) 4.41523 23/04/2024
CHF/QAR (FX) 3.99237 23/04/2024
CHF/RUB (FX) 102.518 23/04/2024
CHF/SAR (FX) 4.11328 23/04/2024
CHF/SEK (FX) 11.8618 23/04/2024
CHF/SGD (FX) 1.493 23/04/2024
CHF/TJS (FX) 11.9719 23/04/2024
CHF/TMT (FX) 3.8382 23/04/2024
CHF/TRY (FX) 35.6831 23/04/2024
CHF/TWD (FX) 35.7095 23/04/2024
CHF/UAH (FX) 43.4206 23/04/2024
CHF/USD (FX) 1.09663 23/04/2024
CHF/UZS (FX) 13,960.05 23/04/2024
CHF/ZAR (FX) 20.9539 23/04/2024
CLF/USD (FX) 28.93245 23/04/2024
CLP/EUR (FX) 0.00098 23/04/2024
CLP/USD (FX) 0.00105 23/04/2024
CNH/USD (FX) 0.13773 23/04/2024
CNY/AED (FX) 0.50688 23/04/2024
CNY/AMD (FX) 53.9772 23/04/2024
CNY/AUD (FX) 0.21275 23/04/2024
CNY/AZN (FX) 0.23463 23/04/2024
CNY/BYN (FX) 0.45114 23/04/2024
CNY/CAD (FX) 0.18858 23/04/2024
CNY/CHF (FX) 0.12586 23/04/2024
CNY/EUR (FX) 0.12896 23/04/2024
CNY/GBP (FX) 0.11085 23/04/2024
CNY/GEL (FX) 0.3692 23/04/2024
CNY/HKD (FX) 1.08132 23/04/2024
CNY/ILS (FX) 0.52002 23/04/2024
CNY/INR (FX) 11.4934 23/04/2024
CNY/JPY (FX) 21.3694 23/04/2024
CNY/KGS (FX) 12.26285 23/04/2024
CNY/KZT (FX) 61.2265 23/04/2024
CNY/MDL (FX) 2.46211 23/04/2024
CNY/NZD (FX) 0.23265 23/04/2024
CNY/QAR (FX) 0.50247 23/04/2024
CNY/RUB (FX) 12.9025 23/04/2024
CNY/SAR (FX) 0.51768 23/04/2024
CNY/SGD (FX) 0.1879 23/04/2024
CNY/TJS (FX) 1.50674 23/04/2024
CNY/TMT (FX) 0.48307 23/04/2024
CNY/TRY (FX) 4.49094 23/04/2024
CNY/TWD (FX) 4.49426 23/04/2024
CNY/UAH (FX) 5.46475 23/04/2024
CNY/USD (FX) 0.13802 23/04/2024
CNY/UZS (FX) 1,756.955 23/04/2024
COP/EUR (FX) 0.00024 23/04/2024
COP/USD (FX) 0.00026 23/04/2024
CRC/USD (FX) 0.002 23/04/2024
CUC/USD (FX) 1 23/04/2024
CUP/USD (FX) 0.04177 22/04/2024
CVE/USD (FX) 0.00971 23/04/2024
CZK/EUR (FX) 0.03966 23/04/2024
CZK/USD (FX) 0.04245 23/04/2024
DJF/USD (FX) 0.00563 23/04/2024
DKK/EUR (FX) 0.13405 23/04/2024
DKK/GBP (FX) 0.11523 23/04/2024
DKK/JPY (FX) 22.21295 23/04/2024
DKK/SEK (FX) 1.55181 23/04/2024
DKK/USD (FX) 0.14346 23/04/2024
DOP/USD (FX) 0.01691 23/04/2024
DZD/USD (FX) 0.00744 23/04/2024
EGP/USD (FX) 0.02081 23/04/2024
ERN/USD (FX) 0.06667 23/04/2024
ETB/USD (FX) 0.0175 23/04/2024
EUR/AED (FX) 3.9305 23/04/2024
EUR/ALL (FX) 101.458 23/04/2024
EUR/AMD (FX) 418.5545 23/04/2024
EUR/AUD (FX) 1.64982 23/04/2024
EUR/AZN (FX) 1.8194 23/04/2024
EUR/BAM (FX) 1.95583 23/04/2024
EUR/BGN (FX) 1.95583 23/04/2024
EUR/BHD (FX) 0.40346 23/04/2024
EUR/BMD (FX) 1.07023 23/04/2024
EUR/BRL (FX) 5.48686 23/04/2024
EUR/BYN (FX) 3.49831 23/04/2024
EUR/CAD (FX) 1.4623 23/04/2024
EUR/CHF (FX) 0.97596 23/04/2024
EUR/CLP (FX) 1,020.68 23/04/2024
EUR/CNH (FX) 7.77035 23/04/2024
EUR/CNY (FX) 7.75435 23/04/2024
EUR/COP (FX) 4,178.17 23/04/2024
EUR/CZK (FX) 25.21305 23/04/2024
EUR/DKK (FX) 7.45998 23/04/2024
EUR/GBP (FX) 0.85958 23/04/2024
EUR/GEL (FX) 2.86287 23/04/2024
EUR/HKD (FX) 8.38615 23/04/2024
EUR/HUF (FX) 393.135 23/04/2024
EUR/ILS (FX) 4.03245 23/04/2024
EUR/INR (FX) 89.12445 23/04/2024
EUR/ISK (FX) 150.303 23/04/2024
EUR/JPY (FX) 165.71 23/04/2024
EUR/KGS (FX) 95.0906 23/04/2024
EUR/KYD (FX) 0.89186 23/04/2024
EUR/KZT (FX) 474.771 23/04/2024
EUR/MDL (FX) 19.09195 23/04/2024
EUR/MKD (FX) 61.5489 23/04/2024
EUR/MRU (FX) 42.49885 23/04/2024
EUR/MXN (FX) 18.15085 23/04/2024
EUR/NOK (FX) 11.6753 23/04/2024
EUR/NZD (FX) 1.80403 23/04/2024
EUR/PLN (FX) 4.30885 23/04/2024
EUR/QAR (FX) 3.89629 23/04/2024
EUR/RON (FX) 4.97636 23/04/2024
EUR/RSD (FX) 117.186 23/04/2024
EUR/RUB (FX) 100.0507 23/04/2024
EUR/SAR (FX) 4.01428 23/04/2024
EUR/SEK (FX) 11.57665 23/04/2024
EUR/SGD (FX) 1.45707 23/04/2024
EUR/STN (FX) 24.76275 23/04/2024
EUR/TJS (FX) 11.6838 23/04/2024
EUR/TMT (FX) 3.74582 23/04/2024
EUR/TRY (FX) 34.8243 23/04/2024
EUR/TWD (FX) 34.85025 23/04/2024
EUR/UAH (FX) 42.37555 23/04/2024
EUR/UGX (FX) 4,080.585 23/04/2024
EUR/USD (FX) 1.07023 23/04/2024
EUR/UZS (FX) 13,624.05 23/04/2024
EUR/VES (FX) 38.86205 23/04/2024
EUR/VND (FX) 27,232 23/04/2024
EUR/XAG (FX) 0.0391926 23/04/2024
EUR/XAU (FX) 0.0004609 23/04/2024
EUR/ZAR (FX) 20.4556 23/04/2024
FJD/USD (FX) 0.43632 23/04/2024
FKP/USD (FX) 1.24506 23/04/2024
GBP/AED (FX) 4.57258 23/04/2024
GBP/AMD (FX) 486.928 23/04/2024
GBP/AUD (FX) 1.91921 23/04/2024
GBP/AZN (FX) 2.11661 23/04/2024
GBP/BYN (FX) 4.06979 23/04/2024
GBP/CAD (FX) 1.70118 23/04/2024
GBP/CHF (FX) 1.13536 23/04/2024
GBP/CNY (FX) 9.02108 23/04/2024
GBP/CZK (FX) 29.3327 23/04/2024
GBP/DKK (FX) 8.67851 23/04/2024
GBP/EUR (FX) 1.16336 23/04/2024
GBP/GEL (FX) 3.33054 23/04/2024
GBP/HKD (FX) 9.75471 23/04/2024
GBP/HUF (FX) 457.247 23/04/2024
GBP/ILS (FX) 4.69117 23/04/2024
GBP/INR (FX) 103.6835 23/04/2024
GBP/JPY (FX) 192.7745 23/04/2024
GBP/KGS (FX) 110.624 23/04/2024
GBP/KZT (FX) 552.329 23/04/2024
GBP/MDL (FX) 22.21075 23/04/2024
GBP/MXN (FX) 21.11595 23/04/2024
GBP/NOK (FX) 13.58185 23/04/2024
GBP/NZD (FX) 2.09873 23/04/2024
GBP/PLN (FX) 5.01286 23/04/2024
GBP/QAR (FX) 4.53277 23/04/2024
GBP/RUB (FX) 116.3945 23/04/2024
GBP/SAR (FX) 4.67004 23/04/2024
GBP/SEK (FX) 13.4673 23/04/2024
GBP/SGD (FX) 1.69509 23/04/2024
GBP/TJS (FX) 13.5924 23/04/2024
GBP/TMT (FX) 4.35773 23/04/2024
GBP/TRY (FX) 40.5131 23/04/2024
GBP/TWD (FX) 40.5433 23/04/2024
GBP/UAH (FX) 49.2979 23/04/2024
GBP/USD (FX) 1.24506 23/04/2024
GBP/UZS (FX) 15,849.65 23/04/2024
GBP/ZAR (FX) 23.7902 23/04/2024
GEL/AED (FX) 1.37305 23/04/2024
GEL/AMD (FX) 146.26 23/04/2024
GEL/AUD (FX) 0.5763 23/04/2024
GEL/AZN (FX) 0.63557 23/04/2024
GEL/BYN (FX) 1.22209 23/04/2024
GEL/CAD (FX) 0.51083 23/04/2024
GEL/CHF (FX) 0.34092 23/04/2024
GEL/CNY (FX) 2.70885 23/04/2024
GEL/EUR (FX) 0.34933 23/04/2024
GEL/GBP (FX) 0.30028 23/04/2024
GEL/HKD (FX) 2.92913 23/04/2024
GEL/ILS (FX) 1.40868 23/04/2024
GEL/INR (FX) 31.13395 23/04/2024
GEL/JPY (FX) 57.8862 23/04/2024
GEL/KGS (FX) 33.21805 23/04/2024
GEL/KZT (FX) 165.858 23/04/2024
GEL/MDL (FX) 6.67039 23/04/2024
GEL/NZD (FX) 0.6302 23/04/2024
GEL/QAR (FX) 1.36122 23/04/2024
GEL/RUB (FX) 34.9516 23/04/2024
GEL/SAR (FX) 1.40232 23/04/2024
GEL/SGD (FX) 0.509 23/04/2024
GEL/TJS (FX) 4.08191 23/04/2024
GEL/TMT (FX) 1.30905 23/04/2024
GEL/TRY (FX) 12.16525 23/04/2024
GEL/TWD (FX) 12.1743 23/04/2024
GEL/UAH (FX) 14.80405 23/04/2024
GEL/USD (FX) 0.37386 23/04/2024
GEL/UZS (FX) 4,759.435 23/04/2024
GHS/USD (FX) 0.07424 23/04/2024
GIP/USD (FX) 1.24506 23/04/2024
GMD/USD (FX) 0.01472 23/04/2024
GNF/USD (FX) 0.00012 23/04/2024
GTQ/USD (FX) 0.12884 23/04/2024
GYD/USD (FX) 0.0048 23/04/2024
HKD/AED (FX) 0.46876 23/04/2024
HKD/AMD (FX) 49.9173 23/04/2024
HKD/AUD (FX) 0.19675 23/04/2024
HKD/AZN (FX) 0.21698 23/04/2024
HKD/BYN (FX) 0.41721 23/04/2024
HKD/CAD (FX) 0.1744 23/04/2024
HKD/CHF (FX) 0.11639 23/04/2024
HKD/CNY (FX) 0.92479 23/04/2024
HKD/EUR (FX) 0.11926 23/04/2024
HKD/GBP (FX) 0.10251 23/04/2024
HKD/GEL (FX) 0.34143 23/04/2024
HKD/ILS (FX) 0.48091 23/04/2024
HKD/INR (FX) 10.62895 23/04/2024
HKD/JPY (FX) 19.7624 23/04/2024
HKD/KGS (FX) 11.34065 23/04/2024
HKD/KZT (FX) 56.6219 23/04/2024
HKD/MDL (FX) 2.27693 23/04/2024
HKD/MXN (FX) 2.1648 23/04/2024
HKD/NZD (FX) 0.21515 23/04/2024
HKD/QAR (FX) 0.46468 23/04/2024
HKD/RUB (FX) 11.93215 23/04/2024
HKD/SAR (FX) 0.47875 23/04/2024
HKD/SEK (FX) 1.3806 23/04/2024
HKD/SGD (FX) 0.17377 23/04/2024
HKD/TJS (FX) 1.39343 23/04/2024
HKD/TMT (FX) 0.44673 23/04/2024
HKD/TRY (FX) 4.1532 23/04/2024
HKD/TWD (FX) 4.15611 23/04/2024
HKD/UAH (FX) 5.05377 23/04/2024
HKD/USD (FX) 0.12764 23/04/2024
HKD/UZS (FX) 1,624.82 23/04/2024
HNL/USD (FX) 0.04052 23/04/2024
HRK/USD (FX) 0.14204 23/04/2024
HTG/USD (FX) 0.00755 23/04/2024
HUF/EUR (FX) 0.00254 23/04/2024
HUF/USD (FX) 0.00272 23/04/2024
IDR/USD (FX) 0.00006 23/04/2024
ILS/AED (FX) 0.97472 23/04/2024
ILS/AMD (FX) 103.802 23/04/2024
ILS/AUD (FX) 0.40911 23/04/2024
ILS/AZN (FX) 0.45119 23/04/2024
ILS/BYN (FX) 0.86755 23/04/2024
ILS/CAD (FX) 0.36263 23/04/2024
ILS/CHF (FX) 0.24202 23/04/2024
ILS/CNY (FX) 1.923 23/04/2024
ILS/EUR (FX) 0.24799 23/04/2024
ILS/GBP (FX) 0.21317 23/04/2024
ILS/GEL (FX) 0.70997 23/04/2024
ILS/HKD (FX) 2.07938 23/04/2024
ILS/INR (FX) 22.10155 23/04/2024
ILS/JPY (FX) 41.09405 23/04/2024
ILS/KGS (FX) 23.58145 23/04/2024
ILS/KZT (FX) 117.739 23/04/2024
ILS/MDL (FX) 4.73472 23/04/2024
ILS/NZD (FX) 0.44738 23/04/2024
ILS/QAR (FX) 0.96625 23/04/2024
ILS/RUB (FX) 24.81155 23/04/2024
ILS/SAR (FX) 0.9955 23/04/2024
ILS/SGD (FX) 0.36134 23/04/2024
ILS/TJS (FX) 2.8975 23/04/2024
ILS/TMT (FX) 0.92898 23/04/2024
ILS/TRY (FX) 8.63606 23/04/2024
ILS/TWD (FX) 8.64201 23/04/2024
ILS/UAH (FX) 10.50875 23/04/2024
ILS/USD (FX) 0.26541 23/04/2024
ILS/UZS (FX) 3,378.63 23/04/2024
INR/AED (FX) 0.0441 23/04/2024
INR/AMD (FX) 4.69622 23/04/2024
INR/AUD (FX) 0.01851 23/04/2024
INR/AZN (FX) 0.02041 23/04/2024
INR/BYN (FX) 0.03925 23/04/2024
INR/CAD (FX) 0.01641 23/04/2024
INR/CHF (FX) 0.01095 23/04/2024
INR/CNY (FX) 0.087 23/04/2024
INR/EUR (FX) 0.01122 23/04/2024
INR/GBP (FX) 0.00964 23/04/2024
INR/GEL (FX) 0.03212 23/04/2024
INR/HKD (FX) 0.09408 23/04/2024
INR/ILS (FX) 0.04524 23/04/2024
INR/JPY (FX) 1.85928 23/04/2024
INR/KGS (FX) 1.06693 23/04/2024
INR/KZT (FX) 5.32698 23/04/2024
INR/MDL (FX) 0.21421 23/04/2024
INR/NZD (FX) 0.02024 23/04/2024
INR/QAR (FX) 0.04372 23/04/2024
INR/RUB (FX) 1.12258 23/04/2024
INR/SAR (FX) 0.04504 23/04/2024
INR/SGD (FX) 0.01635 23/04/2024
INR/TJS (FX) 0.13109 23/04/2024
INR/TMT (FX) 0.04203 23/04/2024
INR/TRY (FX) 0.39073 23/04/2024
INR/TWD (FX) 0.39099 23/04/2024
INR/UAH (FX) 0.47546 23/04/2024
INR/USD (FX) 0.01201 23/04/2024
INR/UZS (FX) 152.863 23/04/2024
IQD/USD (FX) 0.00076 23/04/2024
IRR/RUB (FX) 0.00222 23/04/2024
IRR/USD (FX) 0.00002 23/04/2024
ISK/EUR (FX) 0.00665 23/04/2024
ISK/USD (FX) 0.00712 23/04/2024
JMD/USD (FX) 0.00643 23/04/2024
JOD/USD (FX) 1.41044 23/04/2024
JPY/AED (FX) 0.02372 23/04/2024
JPY/AMD (FX) 2.52582 23/04/2024
JPY/AUD (FX) 0.00996 23/04/2024
JPY/AZN (FX) 0.01098 23/04/2024
JPY/BYN (FX) 0.02111 23/04/2024
JPY/CAD (FX) 0.00882 23/04/2024
JPY/CHF (FX) 0.00589 23/04/2024
JPY/CNY (FX) 0.04679 23/04/2024
JPY/EUR (FX) 0.00603 23/04/2024
JPY/GBP (FX) 0.00519 23/04/2024
JPY/GEL (FX) 0.01728 23/04/2024
JPY/HKD (FX) 0.0506 23/04/2024
JPY/ILS (FX) 0.02433 23/04/2024
JPY/INR (FX) 0.53784 23/04/2024
JPY/KGS (FX) 0.57384 23/04/2024
JPY/KZT (FX) 2.86507 23/04/2024
JPY/MDL (FX) 0.11521 23/04/2024
JPY/NZD (FX) 0.01089 23/04/2024
JPY/QAR (FX) 0.02351 23/04/2024
JPY/RUB (FX) 0.60377 23/04/2024
JPY/SAR (FX) 0.02422 23/04/2024
JPY/SGD (FX) 0.00879 23/04/2024
JPY/TJS (FX) 0.07051 23/04/2024
JPY/TMT (FX) 0.0226 23/04/2024
JPY/TRY (FX) 0.21015 23/04/2024
JPY/TWD (FX) 0.21029 23/04/2024
JPY/UAH (FX) 0.25572 23/04/2024
JPY/USD (FX) 0.00646 23/04/2024
JPY/UZS (FX) 82.21605 23/04/2024
KES/USD (FX) 0.00746 23/04/2024
KGS/AED (FX) 0.04133 23/04/2024
KGS/AMD (FX) 4.40163 23/04/2024
KGS/AUD (FX) 0.01735 23/04/2024
KGS/AZN (FX) 0.01913 23/04/2024
KGS/BYN (FX) 0.03679 23/04/2024
KGS/CAD (FX) 0.01538 23/04/2024
KGS/CHF (FX) 0.01026 23/04/2024
KGS/CNY (FX) 0.08155 23/04/2024
KGS/EUR (FX) 0.01052 23/04/2024
KGS/GBP (FX) 0.00904 23/04/2024
KGS/GEL (FX) 0.03011 23/04/2024
KGS/HKD (FX) 0.08818 23/04/2024
KGS/ILS (FX) 0.04241 23/04/2024
KGS/INR (FX) 0.93727 23/04/2024
KGS/JPY (FX) 1.74266 23/04/2024
KGS/KZT (FX) 4.99283 23/04/2024
KGS/MDL (FX) 0.20078 23/04/2024
KGS/NZD (FX) 0.01897 23/04/2024
KGS/QAR (FX) 0.04097 23/04/2024
KGS/RUB (FX) 1.05216 23/04/2024
KGS/SAR (FX) 0.04222 23/04/2024
KGS/SGD (FX) 0.01532 23/04/2024
KGS/TJS (FX) 0.12287 23/04/2024
KGS/TMT (FX) 0.03939 23/04/2024
KGS/TRY (FX) 0.36622 23/04/2024
KGS/TWD (FX) 0.36647 23/04/2024
KGS/UAH (FX) 0.44563 23/04/2024
KGS/USD (FX) 0.01125 23/04/2024
KGS/UZS (FX) 143.274 23/04/2024
KHR/USD (FX) 0.00025 23/04/2024
KMF/USD (FX) 0.00218 23/04/2024
KPW/USD (FX) 0.00111 22/04/2024
KRW/USD (FX) 0.00073 23/04/2024
KWD/USD (FX) 3.24625 23/04/2024
KYD/USD (FX) 1.2 23/04/2024
KZT/AED (FX) 0.00828 23/04/2024
KZT/AMD (FX) 0.88171 23/04/2024
KZT/AUD (FX) 0.00347 23/04/2024
KZT/AZN (FX) 0.00383 23/04/2024
KZT/BYN (FX) 0.00737 23/04/2024
KZT/CAD (FX) 0.00308 23/04/2024
KZT/CHF (FX) 0.00206 23/04/2024
KZT/CNY (FX) 0.01633 23/04/2024
KZT/EUR (FX) 0.00211 23/04/2024
KZT/GBP (FX) 0.00181 23/04/2024
KZT/GEL (FX) 0.00603 23/04/2024
KZT/HKD (FX) 0.01766 23/04/2024
KZT/ILS (FX) 0.00849 23/04/2024
KZT/INR (FX) 0.18773 23/04/2024
KZT/JPY (FX) 0.34904 23/04/2024
KZT/KGS (FX) 0.20029 23/04/2024
KZT/MDL (FX) 0.04022 23/04/2024
KZT/NZD (FX) 0.0038 23/04/2024
KZT/QAR (FX) 0.00821 23/04/2024
KZT/RUB (FX) 0.21074 23/04/2024
KZT/SAR (FX) 0.00846 23/04/2024
KZT/SGD (FX) 0.00307 23/04/2024
KZT/TJS (FX) 0.02461 23/04/2024
KZT/TMT (FX) 0.00789 23/04/2024
KZT/TRY (FX) 0.07335 23/04/2024
KZT/TWD (FX) 0.0734 23/04/2024
KZT/UAH (FX) 0.08926 23/04/2024
KZT/USD (FX) 0.00225 23/04/2024
KZT/UZS (FX) 28.6967 23/04/2024
LAK/USD (FX) 0.00005 23/04/2024
LBP/USD (FX) 0.00001 23/04/2024
LKR/USD (FX) 0.00333 23/04/2024
LRD/USD (FX) 0.00519 23/04/2024
LSL/USD (FX) 0.05233 23/04/2024
LYD/EUR (FX) 0.19157 23/04/2024
LYD/USD (FX) 0.20503 23/04/2024
MAD/USD (FX) 0.09858 23/04/2024
MDL/AED (FX) 0.20592 23/04/2024
MDL/AMD (FX) 21.9403 23/04/2024
MDL/AUD (FX) 0.08643 23/04/2024
MDL/AZN (FX) 0.09532 23/04/2024
MDL/BYN (FX) 0.18328 23/04/2024
MDL/CAD (FX) 0.07661 23/04/2024
MDL/CHF (FX) 0.05113 23/04/2024
MDL/CNY (FX) 0.40626 23/04/2024
MDL/EUR (FX) 0.05239 23/04/2024
MDL/GBP (FX) 0.04503 23/04/2024
MDL/GEL (FX) 0.15001 23/04/2024
MDL/HKD (FX) 0.4393 23/04/2024
MDL/ILS (FX) 0.21127 23/04/2024
MDL/INR (FX) 4.66941 23/04/2024
MDL/JPY (FX) 8.68176 23/04/2024
MDL/KGS (FX) 4.98191 23/04/2024
MDL/KZT (FX) 24.8753 23/04/2024
MDL/NZD (FX) 0.09452 23/04/2024
MDL/QAR (FX) 0.20416 23/04/2024
MDL/RUB (FX) 5.24198 23/04/2024
MDL/SAR (FX) 0.21032 23/04/2024
MDL/SGD (FX) 0.07634 23/04/2024
MDL/TJS (FX) 0.61223 23/04/2024
MDL/TMT (FX) 0.19638 23/04/2024
MDL/TRY (FX) 1.8245 23/04/2024
MDL/TWD (FX) 1.82575 23/04/2024
MDL/UAH (FX) 2.22034 23/04/2024
MDL/USD (FX) 0.05607 23/04/2024
MDL/UZS (FX) 713.8145 23/04/2024
MGA/USD (FX) 0.00023 23/04/2024
MKD/EUR (FX) 0.01625 23/04/2024
MKD/USD (FX) 0.01739 23/04/2024
MMK/USD (FX) 0.00048 23/04/2024
MNT/USD (FX) 0.00029 23/04/2024
MOP/USD (FX) 0.12392 23/04/2024
MRU/EUR (FX) 0.02353 23/04/2024
MRU/USD (FX) 0.02518 23/04/2024
MUR/USD (FX) 0.0215 23/04/2024
MVR/USD (FX) 0.06469 23/04/2024
MWK/USD (FX) 0.00057 23/04/2024
MXN/EUR (FX) 0.05509 23/04/2024
MXN/JPY (FX) 9.12924 23/04/2024
MXN/JPY (FX) 0
MXN/USD (FX) 0.05896 23/04/2024
MYR/USD (FX) 0.20925 23/04/2024
MZN/USD (FX) 0.01561 23/04/2024
NAD/USD (FX) 0.05233 23/04/2024
NGN/USD (FX) 0.00081 23/04/2024
NIO/USD (FX) 0.02725 23/04/2024
NOK/DKK (FX) 0.63897 23/04/2024
NOK/EUR (FX) 0.08566 23/04/2024
NOK/JPY (FX) 14.19385 23/04/2024
NOK/RUB (FX) 8.56981 23/04/2024
NOK/SEK (FX) 0.99155 23/04/2024
NOK/TRY (FX) 2.98287 23/04/2024
NOK/USD (FX) 0.09167 23/04/2024
NPR/USD (FX) 0.0075 23/04/2024
NZD/AED (FX) 2.17874 23/04/2024
NZD/AMD (FX) 232.0115 23/04/2024
NZD/AUD (FX) 0.91439 23/04/2024
NZD/AZN (FX) 1.00852 23/04/2024
NZD/BYN (FX) 1.93917 23/04/2024
NZD/CAD (FX) 0.81058 23/04/2024
NZD/CHF (FX) 0.54097 23/04/2024
NZD/CNY (FX) 4.29836 23/04/2024
NZD/EUR (FX) 0.5543 23/04/2024
NZD/GBP (FX) 0.47648 23/04/2024
NZD/GEL (FX) 1.58693 23/04/2024
NZD/HKD (FX) 4.64791 23/04/2024
NZD/ILS (FX) 2.23525 23/04/2024
NZD/INR (FX) 49.4024 23/04/2024
NZD/JPY (FX) 91.8554 23/04/2024
NZD/KGS (FX) 52.71015 23/04/2024
NZD/KZT (FX) 263.173 23/04/2024
NZD/MDL (FX) 10.583 23/04/2024
NZD/MXN (FX) 10.0621 23/04/2024
NZD/PLN (FX) 2.38853 23/04/2024
NZD/QAR (FX) 2.15977 23/04/2024
NZD/RUB (FX) 55.4595 23/04/2024
NZD/SAR (FX) 2.22518 23/04/2024
NZD/SEK (FX) 6.41681 23/04/2024
NZD/SGD (FX) 0.80769 23/04/2024
NZD/TJS (FX) 6.4765 23/04/2024
NZD/TMT (FX) 2.07637 23/04/2024
NZD/TRY (FX) 19.30365 23/04/2024
NZD/TWD (FX) 19.31715 23/04/2024
NZD/UAH (FX) 23.48945 23/04/2024
NZD/USD (FX) 0.59325 23/04/2024
NZD/UZS (FX) 7,552.01 23/04/2024
OMR/USD (FX) 2.59776 23/04/2024
PAB/USD (FX) 1 23/04/2024
PEN/USD (FX) 0.26956 23/04/2024
PGK/USD (FX) 0.26345 23/04/2024
PHP/USD (FX) 0.01743 23/04/2024
PKR/USD (FX) 0.00359 23/04/2024
PLN/EUR (FX) 0.23208 23/04/2024
PLN/GBP (FX) 0.19949 23/04/2024
PLN/JPY (FX) 38.457 23/04/2024
PLN/RUB (FX) 23.2192 23/04/2024
PLN/SEK (FX) 2.68652 23/04/2024
PLN/TRY (FX) 8.08183 23/04/2024
PLN/USD (FX) 0.24837 23/04/2024
PYG/USD (FX) 0.00014 23/04/2024
QAR/AED (FX) 1.00889 23/04/2024
QAR/AMD (FX) 107.472 23/04/2024
QAR/AUD (FX) 0.42345 23/04/2024
QAR/AZN (FX) 0.467 23/04/2024
QAR/BYN (FX) 0.89796 23/04/2024
QAR/CAD (FX) 0.37535 23/04/2024
QAR/CHF (FX) 0.2505 23/04/2024
QAR/CNY (FX) 1.99041 23/04/2024
QAR/EUR (FX) 0.25668 23/04/2024
QAR/GBP (FX) 0.22064 23/04/2024
QAR/GEL (FX) 0.73491 23/04/2024
QAR/HKD (FX) 2.15226 23/04/2024
QAR/ILS (FX) 1.03507 23/04/2024
QAR/INR (FX) 22.8763 23/04/2024
QAR/JPY (FX) 42.53455 23/04/2024
QAR/KGS (FX) 24.40795 23/04/2024
QAR/KZT (FX) 121.8695 23/04/2024
QAR/MDL (FX) 4.90132 23/04/2024
QAR/NZD (FX) 0.46306 23/04/2024
QAR/RUB (FX) 25.68175 23/04/2024
QAR/SAR (FX) 1.0304 23/04/2024
QAR/SGD (FX) 0.37401 23/04/2024
QAR/TJS (FX) 2.99933 23/04/2024
QAR/TMT (FX) 0.96189 23/04/2024
QAR/TRY (FX) 8.93878 23/04/2024
QAR/TWD (FX) 8.94504 23/04/2024
QAR/UAH (FX) 10.87775 23/04/2024
QAR/USD (FX) 0.27471 23/04/2024
QAR/UZS (FX) 3,497.14 23/04/2024
RON/USD (FX) 0.21507 23/04/2024
RSD/EUR (FX) 0.00853 23/04/2024
RSD/USD (FX) 0.00913 23/04/2024
RUB/AED (FX) 0.03929 23/04/2024
RUB/AMD (FX) 4.18383 23/04/2024
RUB/AUD (FX) 0.01649 23/04/2024
RUB/AZN (FX) 0.01818 23/04/2024
RUB/BYN (FX) 0.03497 23/04/2024
RUB/CAD (FX) 0.01462 23/04/2024
RUB/CHF (FX) 0.00975 23/04/2024
RUB/CNY (FX) 0.07751 23/04/2024
RUB/EUR (FX) 0.00999 23/04/2024
RUB/GBP (FX) 0.00859 23/04/2024
RUB/GEL (FX) 0.02862 23/04/2024
RUB/HKD (FX) 0.08381 23/04/2024
RUB/ILS (FX) 0.0403 23/04/2024
RUB/INR (FX) 0.89079 23/04/2024
RUB/IRR (FX) 450.077 23/04/2024
RUB/JPY (FX) 1.65627 23/04/2024
RUB/KGS (FX) 0.95043 23/04/2024
RUB/KZT (FX) 4.7454 23/04/2024
RUB/MDL (FX) 0.19083 23/04/2024
RUB/NZD (FX) 0.01803 23/04/2024
RUB/QAR (FX) 0.03894 23/04/2024
RUB/SAR (FX) 0.04012 23/04/2024
RUB/SGD (FX) 0.01456 23/04/2024
RUB/TJS (FX) 0.11678 23/04/2024
RUB/TMT (FX) 0.03744 23/04/2024
RUB/TRY (FX) 0.34807 23/04/2024
RUB/TWD (FX) 0.34829 23/04/2024
RUB/UAH (FX) 0.42355 23/04/2024
RUB/USD (FX) 0.0107 23/04/2024
RUB/UZS (FX) 136.174 23/04/2024
RWF/USD (FX) 0.00077 23/04/2024
SAR/AED (FX) 0.97913 23/04/2024
SAR/AMD (FX) 104.2685 23/04/2024
SAR/AUD (FX) 0.41096 23/04/2024
SAR/AZN (FX) 0.45323 23/04/2024
SAR/BYN (FX) 0.87147 23/04/2024
SAR/CAD (FX) 0.36427 23/04/2024
SAR/CHF (FX) 0.24311 23/04/2024
SAR/CNY (FX) 1.93169 23/04/2024
SAR/EUR (FX) 0.24911 23/04/2024
SAR/GBP (FX) 0.21413 23/04/2024
SAR/GEL (FX) 0.71317 23/04/2024
SAR/HKD (FX) 2.08879 23/04/2024
SAR/ILS (FX) 1.00451 23/04/2024
SAR/INR (FX) 22.20155 23/04/2024
SAR/JPY (FX) 41.2799 23/04/2024
SAR/KGS (FX) 23.6881 23/04/2024
SAR/KZT (FX) 118.2705 23/04/2024
SAR/MDL (FX) 4.75605 23/04/2024
SAR/NZD (FX) 0.4494 23/04/2024
SAR/QAR (FX) 0.97061 23/04/2024
SAR/RUB (FX) 24.9237 23/04/2024
SAR/SGD (FX) 0.36298 23/04/2024
SAR/TJS (FX) 2.91057 23/04/2024
SAR/TMT (FX) 0.93315 23/04/2024
SAR/TRY (FX) 8.67511 23/04/2024
SAR/TWD (FX) 8.68057 23/04/2024
SAR/UAH (FX) 10.5562 23/04/2024
SAR/USD (FX) 0.26661 23/04/2024
SAR/UZS (FX) 3,393.9 23/04/2024
SBD/USD (FX) 0.117 23/04/2024
SCR/USD (FX) 0.07412 23/04/2024
SDG/USD (FX) 0.00171 23/04/2024
SEK/EUR (FX) 0.08638 23/04/2024
SEK/GBP (FX) 0.07425 23/04/2024
SEK/JPY (FX) 14.31465 23/04/2024
SEK/MXN (FX) 1.56806 23/04/2024
SEK/NOK (FX) 1.00852 23/04/2024
SEK/RUB (FX) 8.64278 23/04/2024
SEK/TRY (FX) 3.00827 23/04/2024
SEK/USD (FX) 0.09245 23/04/2024
SGD/AED (FX) 2.6975 23/04/2024
SGD/AMD (FX) 287.2535 23/04/2024
SGD/AUD (FX) 1.1322 23/04/2024
SGD/AZN (FX) 1.24865 23/04/2024
SGD/BYN (FX) 2.40089 23/04/2024
SGD/CAD (FX) 1.00358 23/04/2024
SGD/CHF (FX) 0.66978 23/04/2024
SGD/CNY (FX) 5.3218 23/04/2024
SGD/EUR (FX) 0.68629 23/04/2024
SGD/GBP (FX) 0.58993 23/04/2024
SGD/GEL (FX) 1.96478 23/04/2024
SGD/HKD (FX) 5.75461 23/04/2024
SGD/ILS (FX) 2.76743 23/04/2024
SGD/INR (FX) 61.16515 23/04/2024
SGD/JPY (FX) 113.726 23/04/2024
SGD/KGS (FX) 65.26055 23/04/2024
SGD/KZT (FX) 325.835 23/04/2024
SGD/MDL (FX) 13.1028 23/04/2024
SGD/MXN (FX) 12.45775 23/04/2024
SGD/NZD (FX) 1.2381 23/04/2024
SGD/QAR (FX) 2.67402 23/04/2024
SGD/RUB (FX) 68.6645 23/04/2024
SGD/SAR (FX) 2.755 23/04/2024
SGD/TJS (FX) 8.01856 23/04/2024
SGD/TMT (FX) 2.57075 23/04/2024
SGD/TRY (FX) 23.89985 23/04/2024
SGD/TWD (FX) 23.9149 23/04/2024
SGD/UAH (FX) 29.0823 23/04/2024
SGD/USD (FX) 0.7345 23/04/2024
SGD/UZS (FX) 9,350.155 23/04/2024
SHP/USD (FX) 1.24506 23/04/2024
SLL/USD (FX) 0.00005 23/04/2024
SOS/USD (FX) 0.00175 23/04/2024
SRD/USD (FX) 0.02892 23/04/2024
STD/USD (FX) 0.00004 23/04/2024
STN/EUR (FX) 0.0404 23/04/2024
STN/USD (FX) 0.04323 23/04/2024
SVC/USD (FX) 0.11429 23/04/2024
SYP/USD (FX) 0.00008 23/04/2024
SZL/USD (FX) 0.05233 23/04/2024
THB/USD (FX) 0.02707 23/04/2024
TJS/AED (FX) 0.33645 23/04/2024
TJS/AMD (FX) 35.8407 23/04/2024
TJS/AUD (FX) 0.14121 23/04/2024
TJS/AZN (FX) 0.15574 23/04/2024
TJS/BYN (FX) 0.29946 23/04/2024
TJS/CAD (FX) 0.12517 23/04/2024
TJS/CHF (FX) 0.08354 23/04/2024
TJS/CNY (FX) 0.66377 23/04/2024
TJS/EUR (FX) 0.0856 23/04/2024
TJS/GBP (FX) 0.07358 23/04/2024
TJS/GEL (FX) 0.24508 23/04/2024
TJS/HKD (FX) 0.71774 23/04/2024
TJS/ILS (FX) 0.3451 23/04/2024
TJS/INR (FX) 7.62884 23/04/2024
TJS/JPY (FX) 14.1845 23/04/2024
TJS/KGS (FX) 8.13964 23/04/2024
TJS/KZT (FX) 40.6414 23/04/2024
TJS/MDL (FX) 1.63452 23/04/2024
TJS/NZD (FX) 0.15442 23/04/2024
TJS/QAR (FX) 0.33355 23/04/2024
TJS/RUB (FX) 8.56444 23/04/2024
TJS/SAR (FX) 0.34362 23/04/2024
TJS/SGD (FX) 0.12473 23/04/2024
TJS/TMT (FX) 0.32078 23/04/2024
TJS/TRY (FX) 2.98093 23/04/2024
TJS/TWD (FX) 2.98292 23/04/2024
TJS/UAH (FX) 3.62756 23/04/2024
TJS/USD (FX) 0.09161 23/04/2024
TJS/UZS (FX) 1,166.24 23/04/2024
TMT/AED (FX) 1.05125 23/04/2024
TMT/AMD (FX) 112.1085 23/04/2024
TMT/AUD (FX) 0.44123 23/04/2024
TMT/AZN (FX) 0.48661 23/04/2024
TMT/BYN (FX) 0.9357 23/04/2024
TMT/CAD (FX) 0.3911 23/04/2024
TMT/CHF (FX) 0.26102 23/04/2024
TMT/CNY (FX) 2.07398 23/04/2024
TMT/EUR (FX) 0.26745 23/04/2024
TMT/GBP (FX) 0.2299 23/04/2024
TMT/GEL (FX) 0.766 23/04/2024
TMT/HKD (FX) 2.24263 23/04/2024
TMT/ILS (FX) 1.07835 23/04/2024
TMT/INR (FX) 23.83665 23/04/2024
TMT/JPY (FX) 44.3201 23/04/2024
TMT/KGS (FX) 25.4326 23/04/2024
TMT/KZT (FX) 127.001 23/04/2024
TMT/MDL (FX) 5.10972 23/04/2024
TMT/NZD (FX) 0.4825 23/04/2024
TMT/QAR (FX) 1.04254 23/04/2024
TMT/RUB (FX) 26.7622 23/04/2024
TMT/SAR (FX) 1.07368 23/04/2024
TMT/SGD (FX) 0.38971 23/04/2024
TMT/TJS (FX) 3.12634 23/04/2024
TMT/TRY (FX) 9.31416 23/04/2024
TMT/TWD (FX) 9.32037 23/04/2024
TMT/UAH (FX) 11.33685 23/04/2024
TMT/USD (FX) 0.28624 23/04/2024
TMT/UZS (FX) 3,644.325 23/04/2024
TND/USD (FX) 0.31716 23/04/2024
TOP/USD (FX) 0.41826 23/04/2024
TRY/AED (FX) 0.11287 23/04/2024
TRY/AMD (FX) 12.0192 23/04/2024
TRY/AUD (FX) 0.04737 23/04/2024
TRY/AZN (FX) 0.05224 23/04/2024
TRY/BYN (FX) 0.10046 23/04/2024
TRY/CAD (FX) 0.04199 23/04/2024
TRY/CHF (FX) 0.02802 23/04/2024
TRY/CNY (FX) 0.22267 23/04/2024
TRY/EUR (FX) 0.02872 23/04/2024
TRY/GBP (FX) 0.02468 23/04/2024
TRY/GEL (FX) 0.08221 23/04/2024
TRY/HKD (FX) 0.24078 23/04/2024
TRY/ILS (FX) 0.11577 23/04/2024
TRY/INR (FX) 2.55923 23/04/2024
TRY/JPY (FX) 4.75844 23/04/2024
TRY/KGS (FX) 2.73058 23/04/2024
TRY/KZT (FX) 13.63335 23/04/2024
TRY/MDL (FX) 0.54824 23/04/2024
TRY/NZD (FX) 0.0518 23/04/2024
TRY/QAR (FX) 0.11188 23/04/2024
TRY/RUB (FX) 2.87302 23/04/2024
TRY/SAR (FX) 0.11527 23/04/2024
TRY/SGD (FX) 0.04184 23/04/2024
TRY/TJS (FX) 0.33551 23/04/2024
TRY/TMT (FX) 0.10757 23/04/2024
TRY/TWD (FX) 1.00067 23/04/2024
TRY/UAH (FX) 1.21684 23/04/2024
TRY/USD (FX) 0.03073 23/04/2024
TRY/UZS (FX) 391.223 23/04/2024
TTD/USD (FX) 0.1476 23/04/2024
TWD/AED (FX) 0.11279 23/04/2024
TWD/AMD (FX) 12.0112 23/04/2024
TWD/AUD (FX) 0.04734 23/04/2024
TWD/AZN (FX) 0.05221 23/04/2024
TWD/BYN (FX) 0.10039 23/04/2024
TWD/CAD (FX) 0.04196 23/04/2024
TWD/CHF (FX) 0.02801 23/04/2024
TWD/CNY (FX) 0.22252 23/04/2024
TWD/EUR (FX) 0.0287 23/04/2024
TWD/GBP (FX) 0.02467 23/04/2024
TWD/GEL (FX) 0.08215 23/04/2024
TWD/HKD (FX) 0.24062 23/04/2024
TWD/ILS (FX) 0.11569 23/04/2024
TWD/INR (FX) 2.55753 23/04/2024
TWD/JPY (FX) 4.75527 23/04/2024
TWD/KGS (FX) 2.72877 23/04/2024
TWD/KZT (FX) 13.62425 23/04/2024
TWD/MDL (FX) 0.54788 23/04/2024
TWD/NZD (FX) 0.05177 23/04/2024
TWD/QAR (FX) 0.11181 23/04/2024
TWD/RUB (FX) 2.8711 23/04/2024
TWD/SAR (FX) 0.1152 23/04/2024
TWD/SGD (FX) 0.04181 23/04/2024
TWD/TJS (FX) 0.33528 23/04/2024
TWD/TMT (FX) 0.10749 23/04/2024
TWD/TRY (FX) 0.99933 23/04/2024
TWD/UAH (FX) 1.21603 23/04/2024
TWD/USD (FX) 0.03071 23/04/2024
TWD/UZS (FX) 390.9625 23/04/2024
TZS/USD (FX) 0.00039 23/04/2024
UAH/AED (FX) 0.09276 23/04/2024
UAH/AMD (FX) 9.87993 23/04/2024
UAH/AUD (FX) 0.03893 23/04/2024
UAH/AZN (FX) 0.04294 23/04/2024
UAH/BYN (FX) 0.08256 23/04/2024
UAH/CAD (FX) 0.03451 23/04/2024
UAH/CHF (FX) 0.02303 23/04/2024
UAH/CNY (FX) 0.183 23/04/2024
UAH/EUR (FX) 0.0236 23/04/2024
UAH/GBP (FX) 0.02029 23/04/2024
UAH/GEL (FX) 0.06757 23/04/2024
UAH/HKD (FX) 0.19788 23/04/2024
UAH/ILS (FX) 0.09514 23/04/2024
UAH/INR (FX) 2.10328 23/04/2024
UAH/JPY (FX) 3.91067 23/04/2024
UAH/KGS (FX) 2.2441 23/04/2024
UAH/KZT (FX) 11.2047 23/04/2024
UAH/MDL (FX) 0.45061 23/04/2024
UAH/NZD (FX) 0.04257 23/04/2024
UAH/QAR (FX) 0.09196 23/04/2024
UAH/RUB (FX) 2.3612 23/04/2024
UAH/SAR (FX) 0.09474 23/04/2024
UAH/SGD (FX) 0.03439 23/04/2024
UAH/TJS (FX) 0.27575 23/04/2024
UAH/TMT (FX) 0.08842 23/04/2024
UAH/TRY (FX) 0.82184 23/04/2024
UAH/TWD (FX) 0.82239 23/04/2024
UAH/USD (FX) 0.02526 23/04/2024
UAH/UZS (FX) 321.528 23/04/2024
UGX/USD (FX) 0.00026 23/04/2024
USD/AED (FX) 3.67258 23/04/2024
USD/AFN (FX) 71.8165 23/04/2024
USD/ALL (FX) 94.79975 23/04/2024
USD/AMD (FX) 391.087 23/04/2024
USD/ANG (FX) 1.79 23/04/2024
USD/AOA (FX) 836 23/04/2024
USD/ARS (FX) 872.748 23/04/2024
USD/AUD (FX) 1.54147 23/04/2024
USD/AWG (FX) 1.8 23/04/2024
USD/AZN (FX) 1.7 23/04/2024
USD/BAM (FX) 1.82746 23/04/2024
USD/BBD (FX) 2 23/04/2024
USD/BDT (FX) 109.6555 23/04/2024
USD/BGN (FX) 1.82746 23/04/2024
USD/BHD (FX) 0.37698 23/04/2024
USD/BIF (FX) 2,874.75 23/04/2024
USD/BMD (FX) 1 23/04/2024
USD/BND (FX) 1.36148 23/04/2024
USD/BOB (FX) 6.90859 23/04/2024
USD/BRL (FX) 5.1263 23/04/2024
USD/BSD (FX) 1 23/04/2024
USD/BTN (FX) 83.2748 23/04/2024
USD/BWP (FX) 13.86675 23/04/2024
USD/BYN (FX) 3.26875 23/04/2024
USD/BZD (FX) 2.01419 23/04/2024
USD/CAD (FX) 1.36634 23/04/2024
USD/CDF (FX) 2,805 23/04/2024
USD/CHF (FX) 0.91189 23/04/2024
USD/CLF (FX) 0.03456 23/04/2024
USD/CLP (FX) 953.7 23/04/2024
USD/CNH (FX) 7.26086 23/04/2024
USD/CNY (FX) 7.2455 23/04/2024
USD/COP (FX) 3,901.545 23/04/2024
USD/CRC (FX) 501.154 23/04/2024
USD/CUC (FX) 1 23/04/2024
USD/CUP (FX) 23.9549 23/04/2024
USD/CVE (FX) 103.028 23/04/2024
USD/CZK (FX) 23.55905 23/04/2024
USD/DJF (FX) 177.71 23/04/2024
USD/DKK (FX) 6.97015 23/04/2024
USD/DOP (FX) 59.13 23/04/2024
USD/DZD (FX) 134.4835 23/04/2024
USD/EGP (FX) 48.0475 23/04/2024
USD/ERN (FX) 15 23/04/2024
USD/ETB (FX) 57.13 23/04/2024
USD/EUR (FX) 0.93437 23/04/2024
USD/FJD (FX) 2.29203 23/04/2024
USD/FKP (FX) 0.80318 23/04/2024
USD/GBP (FX) 0.80318 23/04/2024
USD/GEL (FX) 2.675 23/04/2024
USD/GHS (FX) 13.47 23/04/2024
USD/GIP (FX) 0.80318 23/04/2024
USD/GMD (FX) 67.92 23/04/2024
USD/GNF (FX) 8,592.275 23/04/2024
USD/GTQ (FX) 7.76587 23/04/2024
USD/GYD (FX) 208.937 23/04/2024
USD/HKD (FX) 7.83475 23/04/2024
USD/HNL (FX) 24.6856 23/04/2024
USD/HRK (FX) 7.03998 23/04/2024
USD/HTG (FX) 132.387 23/04/2024
USD/HUF (FX) 367.281 23/04/2024
USD/IDR (FX) 16,139.95 23/04/2024
USD/ILS (FX) 3.76768 23/04/2024
USD/INR (FX) 83.2748 23/04/2024
USD/IQD (FX) 1,310 23/04/2024
USD/IRR (FX) 42,075 23/04/2024
USD/ISK (FX) 140.44 23/04/2024
USD/JMD (FX) 155.486 23/04/2024
USD/JOD (FX) 0.709 23/04/2024
USD/JPY (FX) 154.835 23/04/2024
USD/KES (FX) 134 23/04/2024
USD/KGS (FX) 88.8506 23/04/2024
USD/KHR (FX) 4,071.975 23/04/2024
USD/KMF (FX) 459.6775 23/04/2024
USD/KPW (FX) 899.99676 23/04/2024
USD/KRW (FX) 1,373.83 23/04/2024
USD/KWD (FX) 0.30805 23/04/2024
USD/KYD (FX) 0.83333 23/04/2024
USD/KZT (FX) 443.616 23/04/2024
USD/LAK (FX) 21,312.85 23/04/2024
USD/LBP (FX) 89,600 23/04/2024
USD/LKR (FX) 299.898 23/04/2024
USD/LRD (FX) 192.65 23/04/2024
USD/LSL (FX) 19.10985 23/04/2024
USD/LTL (FX) 3.22618 23/04/2024
USD/LYD (FX) 4.8775 23/04/2024
USD/MAD (FX) 10.14475 23/04/2024
USD/MDL (FX) 17.8391 23/04/2024
USD/MGA (FX) 4,407.725 23/04/2024
USD/MKD (FX) 57.50995 23/04/2024
USD/MMK (FX) 2,097.195 23/04/2024
USD/MNT (FX) 3,396.48963 23/04/2024
USD/MOP (FX) 8.06979 23/04/2024
USD/MRU (FX) 39.71 23/04/2024
USD/MUR (FX) 46.54015 23/04/2024
USD/MVR (FX) 15.46 23/04/2024
USD/MWK (FX) 1,741 23/04/2024
USD/MXN (FX) 16.96095 23/04/2024
USD/MYR (FX) 4.779 23/04/2024
USD/MZN (FX) 64.04739 23/04/2024
USD/NAD (FX) 19.10985 23/04/2024
USD/NGN (FX) 1,233.5 23/04/2024
USD/NIO (FX) 36.69975 23/04/2024
USD/NOK (FX) 10.9087 23/04/2024
USD/NPR (FX) 133.267 23/04/2024
USD/NZD (FX) 1.68565 23/04/2024
USD/OMR (FX) 0.38495 23/04/2024
USD/PAB (FX) 1 23/04/2024
USD/PEN (FX) 3.7102 23/04/2024
USD/PGK (FX) 3.79853 23/04/2024
USD/PHP (FX) 57.3875 23/04/2024
USD/PKR (FX) 278.575 23/04/2024
USD/PLN (FX) 4.0262 23/04/2024
USD/PYG (FX) 7,401.39 23/04/2024
USD/QAR (FX) 3.6406 23/04/2024
USD/RON (FX) 4.6498 23/04/2024
USD/RSD (FX) 109.496 23/04/2024
USD/RUB (FX) 93.485 23/04/2024
USD/RWF (FX) 1,295 23/04/2024
USD/SAR (FX) 3.75086 23/04/2024
USD/SBD (FX) 8.54764 23/04/2024
USD/SCR (FX) 13.5447 23/04/2024
USD/SDG (FX) 586 23/04/2024
USD/SEK (FX) 10.8166 23/04/2024
USD/SGD (FX) 1.36148 23/04/2024
USD/SHP (FX) 0.80318 23/04/2024
USD/SLL (FX) 19,750 23/04/2024
USD/SOS (FX) 571.525 23/04/2024
USD/SRD (FX) 34.5837 23/04/2024
USD/STD (FX) 23,137.7 23/04/2024
USD/STN (FX) 23.1377 23/04/2024
USD/SVC (FX) 8.75 23/04/2024
USD/SYP (FX) 13,001.85499 23/04/2024
USD/SZL (FX) 19.10985 23/04/2024
USD/THB (FX) 36.9385 23/04/2024
USD/TJS (FX) 10.91705 23/04/2024
USD/TMT (FX) 3.5 23/04/2024
USD/TND (FX) 3.153 23/04/2024
USD/TOP (FX) 2.39175 23/04/2024
USD/TRY (FX) 32.5391 23/04/2024
USD/TTD (FX) 6.77799 23/04/2024
USD/TWD (FX) 32.5605 23/04/2024
USD/TZS (FX) 2,590.475 23/04/2024
USD/UAH (FX) 39.5948 23/04/2024
USD/UGX (FX) 3,812.81 23/04/2024
USD/UYU (FX) 38.4264 23/04/2024
USD/UZS (FX) 12,730 23/04/2024
USD/VES (FX) 36.31185 23/04/2024
USD/VND (FX) 25,445 23/04/2024
USD/VUV (FX) 121.83242 23/04/2024
USD/WST (FX) 2.7863 23/04/2024
USD/XAF (FX) 612.904 23/04/2024
USD/XCD (FX) 2.7 23/04/2024
USD/XOF (FX) 612.904 23/04/2024
USD/XPF (FX) 111.4995 23/04/2024
USD/YER (FX) 250.2825 23/04/2024
USD/ZAR (FX) 19.10985 23/04/2024
USD/ZMW (FX) 25.97705 23/04/2024
USD/ZWD (FX) 374.8 23/04/2024
UYU/USD (FX) 0.02603 23/04/2024
UZS/AED (FX) 0.00029 23/04/2024
UZS/AMD (FX) 0.03073 23/04/2024
UZS/AUD (FX) 0.00012 23/04/2024
UZS/AZN (FX) 0.00013 23/04/2024
UZS/BYN (FX) 0.00026 23/04/2024
UZS/CAD (FX) 0.00011 23/04/2024
UZS/CHF (FX) 0.00007 23/04/2024
UZS/CNY (FX) 0.00057 23/04/2024
UZS/EUR (FX) 0.00007 23/04/2024
UZS/GBP (FX) 0.00006 23/04/2024
UZS/GEL (FX) 0.00021 23/04/2024
UZS/HKD (FX) 0.00062 23/04/2024
UZS/ILS (FX) 0.0003 23/04/2024
UZS/INR (FX) 0.00654 23/04/2024
UZS/JPY (FX) 0.01216 23/04/2024
UZS/KGS (FX) 0.00698 23/04/2024
UZS/KZT (FX) 0.03485 23/04/2024
UZS/MDL (FX) 0.0014 23/04/2024
UZS/NZD (FX) 0.00013 23/04/2024
UZS/QAR (FX) 0.00029 23/04/2024
UZS/RUB (FX) 0.00734 23/04/2024
UZS/SAR (FX) 0.00029 23/04/2024
UZS/SGD (FX) 0.00011 23/04/2024
UZS/TJS (FX) 0.00086 23/04/2024
UZS/TMT (FX) 0.00027 23/04/2024
UZS/TRY (FX) 0.00256 23/04/2024
UZS/TWD (FX) 0.00256 23/04/2024
UZS/UAH (FX) 0.00311 23/04/2024
UZS/USD (FX) 0.00008 23/04/2024
VES/EUR (FX) 0.02573 23/04/2024
VES/USD (FX) 0.02754 23/04/2024
VND/USD (FX) 0.00004 23/04/2024
VUV/USD (FX) 0.00821 23/04/2024
WST/USD (FX) 0.3591 23/04/2024
XAF/USD (FX) 0.00163 23/04/2024
XCD/USD (FX) 0.37037 23/04/2024
XOF/USD (FX) 0.00163 23/04/2024
XPF/USD (FX) 0.00897 23/04/2024
YER/USD (FX) 0.004 23/04/2024
ZAR/EUR (FX) 0.04888 23/04/2024
ZAR/GBP (FX) 0.04203 23/04/2024
ZAR/JPY (FX) 8.10237 23/04/2024
ZAR/USD (FX) 0.05233 23/04/2024
ZMW/USD (FX) 0.0385 23/04/2024
ZWD/USD (FX) 0.00267 23/04/2024
Show more Hide
Registration is required to get access.