Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/IDR (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 06/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(225797, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.12599 06/10/2026
GBP/USD (FX) 1.32751 06/10/2026
USD/JPY (FX) 158.1185 06/10/2026
USD/CHF (FX) 0.83167 06/10/2026
USD/CAD (FX) 1.42085 06/10/2026
AUD/USD (FX) 0.69838 06/10/2026
NZD/USD (FX) 0.5624 06/10/2026
USD/CNY (FX) 6.7048 06/10/2026
USD/RUB (FX) 84.7568 06/10/2026
EUR/RUB (FX) 95.43535 06/10/2026
USD/AED (FX) 3.67289 06/10/2026
USD/AFN (FX) 64.25 06/10/2026
USD/ALL (FX) 81.9425 06/10/2026
USD/AMD (FX) 362.195 06/10/2026
USD/ANG (FX) 1.79 06/10/2026
USD/AOA (FX) 918 06/10/2026
USD/ARS (FX) 1,520.62 06/10/2026
USD/AUD (FX) 1.4319 06/10/2026
USD/AWG (FX) 1.8025 06/10/2026
USD/AZN (FX) 1.7 06/10/2026
USD/BAM (FX) 1.73697 06/10/2026
USD/BBD (FX) 2 06/10/2026
USD/BDT (FX) 122.783 06/10/2026
USD/BGN (FX) 1.73697 06/10/2026
USD/BHD (FX) 0.37704 06/10/2026
USD/BIF (FX) 2,997.51 06/10/2026
USD/BMD (FX) 1 06/10/2026
USD/BND (FX) 1.27743 06/10/2026
USD/BOB (FX) 11.98495 06/10/2026
USD/BRL (FX) 4.98255 06/10/2026
USD/BSD (FX) 1 06/10/2026
USD/BTN (FX) 96.4087 06/10/2026
USD/BWP (FX) 13.73545 06/10/2026
USD/BYN (FX) 3.06853 06/10/2026
USD/BZD (FX) 2.01185 06/10/2026
USD/CDF (FX) 2,317.5 06/10/2026
USD/CLF (FX) 0.02416 06/10/2026
USD/CLP (FX) 973.1425 06/10/2026
USD/CNH (FX) 6.70155 06/10/2026
USD/COP (FX) 3,240.9 06/10/2026
USD/CRC (FX) 456.91 06/10/2026
USD/CUC (FX) 1 06/10/2026
USD/CUP (FX) 23.96368 06/10/2026
USD/CVE (FX) 97.92625 06/10/2026
USD/CZK (FX) 21.66855 06/10/2026
USD/DJF (FX) 177.71 06/10/2026
USD/DKK (FX) 6.63873 06/10/2026
USD/DOP (FX) 60.4166 06/10/2026
USD/DZD (FX) 134.489 06/10/2026
USD/EGP (FX) 52.2735 06/10/2026
USD/ERN (FX) 15 06/10/2026
USD/ETB (FX) 161.103 06/10/2026
USD/EUR (FX) 0.8881 06/10/2026
USD/FJD (FX) 2.24766 06/10/2026
USD/FKP (FX) 0.75328 06/10/2026
USD/GBP (FX) 0.75328 06/10/2026
USD/GEL (FX) 2.595 06/10/2026
USD/GHS (FX) 11.78 06/10/2026
USD/GIP (FX) 0.75328 06/10/2026
USD/GMD (FX) 74.105 06/10/2026
USD/GNF (FX) 8,759.5 06/10/2026
USD/GTQ (FX) 7.63083 06/10/2026
USD/GYD (FX) 209.028 06/10/2026
USD/HKD (FX) 7.84759 06/10/2026
USD/HNL (FX) 26.833 06/10/2026
USD/HRK (FX) 6.69139 06/10/2026
USD/HTG (FX) 130.8295 06/10/2026
USD/HUF (FX) 324.6225 06/10/2026
USD/IDR (FX) 17,840.4 06/10/2026
USD/ILS (FX) 3.04513 06/10/2026
USD/INR (FX) 96.4087 06/10/2026
USD/IQD (FX) 1,310 06/10/2026
USD/IRR (FX) 1,732,150 06/10/2026
USD/ISK (FX) 121.85 06/10/2026
USD/JMD (FX) 158.583 06/10/2026
USD/JOD (FX) 0.709 06/10/2026
USD/KES (FX) 129.91 06/10/2026
USD/KGS (FX) 87.45 06/10/2026
USD/KHR (FX) 4,062.25 06/10/2026
USD/KMF (FX) 436.916 06/10/2026
USD/KPW (FX) 900.01748 06/10/2026
USD/KRW (FX) 1,337.9 06/10/2026
USD/KWD (FX) 0.30951 06/10/2026
USD/KYD (FX) 0.83333 06/10/2026
USD/KZT (FX) 451.356 06/10/2026
USD/LAK (FX) 22,480 06/10/2026
USD/LBP (FX) 89,600 06/10/2026
USD/LKR (FX) 330.207 06/10/2026
USD/LRD (FX) 171 06/10/2026
USD/LSL (FX) 16.5294 06/10/2026
USD/LYD (FX) 6.42915 06/10/2026
USD/MAD (FX) 9.96276 06/10/2026
USD/MDL (FX) 17.82945 06/10/2026
USD/MGA (FX) 4,450.5 06/10/2026
USD/MKD (FX) 54.70835 06/10/2026
USD/MMK (FX) 2,099.66 06/10/2026
USD/MNT (FX) 3,597.23691 06/10/2026
USD/MOP (FX) 8.08302 06/10/2026
USD/MRU (FX) 40.1275 06/10/2026
USD/MUR (FX) 47.48 06/10/2026
USD/MVR (FX) 15.392 06/10/2026
USD/MWK (FX) 1,740.335 06/10/2026
USD/MXN (FX) 17.97695 06/10/2026
USD/MYR (FX) 4.0866 06/10/2026
USD/MZN (FX) 63.82092 06/10/2026
USD/NAD (FX) 16.5294 06/10/2026
USD/NGN (FX) 1,324.89 06/10/2026
USD/NIO (FX) 36.715 06/10/2026
USD/NOK (FX) 9.55263 06/10/2026
USD/NPR (FX) 154.016 06/10/2026
USD/NZD (FX) 1.77814 06/10/2026
USD/OMR (FX) 0.38461 06/10/2026
USD/PAB (FX) 1 06/10/2026
USD/PEN (FX) 3.44645 06/10/2026
USD/PGK (FX) 4.45842 06/10/2026
USD/PHP (FX) 62.72275 06/10/2026
USD/PKR (FX) 276.95 06/10/2026
USD/PLN (FX) 3.88314 06/10/2026
USD/PYG (FX) 5,851.39 06/10/2026
USD/QAR (FX) 3.6437 06/10/2026
USD/RON (FX) 4.74945 06/10/2026
USD/RSD (FX) 104.2665 06/10/2026
USD/RWF (FX) 1,474.07 06/10/2026
USD/SAR (FX) 3.74946 06/10/2026
USD/SBD (FX) 8.05855 06/10/2026
USD/SCR (FX) 14.0171 06/10/2026
USD/SDG (FX) 601.5 06/10/2026
USD/SEK (FX) 9.9902 06/10/2026
USD/SGD (FX) 1.27743 06/10/2026
USD/SHP (FX) 0.75328 06/10/2026
USD/SLL (FX) 19,750 06/10/2026
USD/SOS (FX) 571.5 06/10/2026
USD/SRD (FX) 37.6575 06/10/2026
USD/STD (FX) 22,077.4 06/10/2026
USD/STN (FX) 22.0774 06/10/2026
USD/SVC (FX) 8.75 06/10/2026
USD/SYP (FX) 121.5691 06/10/2026
USD/SZL (FX) 16.5294 06/10/2026
USD/THB (FX) 33.605 06/10/2026
USD/TJS (FX) 9.20745 06/10/2026
USD/TMT (FX) 3.51 06/10/2026
USD/TND (FX) 2.99261 06/10/2026
USD/TOP (FX) 2.40777 06/10/2026
USD/TRY (FX) 49.1788 06/10/2026
USD/TTD (FX) 6.77472 06/10/2026
USD/TWD (FX) 31.79 06/10/2026
USD/TZS (FX) 2,630.005 06/10/2026
USD/UAH (FX) 44.9081 06/10/2026
USD/UGX (FX) 4,029.975 06/10/2026
USD/UYU (FX) 40.30385 06/10/2026
USD/UZS (FX) 11,790 06/10/2026
USD/VES (FX) 870.953 06/10/2026
USD/VND (FX) 25,992 06/10/2026
USD/VUV (FX) 120.06967 06/10/2026
USD/WST (FX) 2.77547 06/10/2026
USD/XAF (FX) 582.555 06/10/2026
USD/XCD (FX) 2.7 06/10/2026
USD/XOF (FX) 582.555 06/10/2026
USD/XPF (FX) 105.9785 06/10/2026
USD/YER (FX) 236.278 06/10/2026
USD/ZAR (FX) 16.5294 06/10/2026
USD/ZMW (FX) 19.75155 06/10/2026
USD/ZWD (FX) 374.8 06/10/2026
EUR/AED (FX) 4.13576 06/10/2026
EUR/ALL (FX) 92.26645 06/10/2026
EUR/AMD (FX) 407.828 06/10/2026
EUR/AUD (FX) 1.61227 06/10/2026
EUR/AZN (FX) 1.91419 06/10/2026
EUR/BAM (FX) 1.95583 06/10/2026
EUR/BGN (FX) 1.95583 06/10/2026
EUR/BYN (FX) 3.45514 06/10/2026
EUR/BRL (FX) 5.60923 06/10/2026
EUR/CAD (FX) 1.59993 06/10/2026
EUR/CHF (FX) 0.9365 06/10/2026
EUR/CLP (FX) 1,095.75 06/10/2026
EUR/CNH (FX) 7.54586 06/10/2026
EUR/CNY (FX) 7.54937 06/10/2026
EUR/COP (FX) 3,649.22 06/10/2026
EUR/CZK (FX) 24.399 06/10/2026
EUR/DKK (FX) 7.47516 06/10/2026
EUR/GBP (FX) 0.84818 06/10/2026
EUR/GEL (FX) 2.92195 06/10/2026
EUR/HKD (FX) 8.83678 06/10/2026
EUR/HUF (FX) 365.524 06/10/2026
EUR/ILS (FX) 3.42878 06/10/2026
EUR/INR (FX) 108.563 06/10/2026
EUR/ISK (FX) 137.2305 06/10/2026
EUR/JPY (FX) 178.019 06/10/2026
EUR/KGS (FX) 98.4678 06/10/2026
EUR/KZT (FX) 508.584 06/10/2026
EUR/MDL (FX) 20.07585 06/10/2026
EUR/MKD (FX) 61.60115 06/10/2026
EUR/MRU (FX) 45.1832 06/10/2026
EUR/MXN (FX) 20.24145 06/10/2026
EUR/NOK (FX) 10.75685 06/10/2026
EUR/NZD (FX) 2.00205 06/10/2026
EUR/PLN (FX) 4.37241 06/10/2026
EUR/QAR (FX) 4.10277 06/10/2026
EUR/RON (FX) 5.34787 06/10/2026
EUR/RSD (FX) 117.4235 06/10/2026
EUR/SAR (FX) 4.22277 06/10/2026
EUR/SEK (FX) 11.249 06/10/2026
EUR/SGD (FX) 1.43831 06/10/2026
EUR/STN (FX) 24.85895 06/10/2026
EUR/TJS (FX) 10.3675 06/10/2026
EUR/TMT (FX) 3.95224 06/10/2026
EUR/TRY (FX) 55.3749 06/10/2026
EUR/TWD (FX) 35.78895 06/10/2026
EUR/UAH (FX) 50.5661 06/10/2026
EUR/UZS (FX) 13,275.4 06/10/2026
EUR/VES (FX) 980.6845 06/10/2026
EUR/XAG (FX) 0.0183503 06/10/2026
EUR/ZAR (FX) 18.61255 06/10/2026
EUR/XAU (FX) 0.0002704 06/10/2026
GBP/AED (FX) 4.87595 06/10/2026
GBP/AMD (FX) 480.8175 06/10/2026
GBP/AUD (FX) 1.90079 06/10/2026
GBP/AZN (FX) 2.25677 06/10/2026
GBP/BYN (FX) 4.07351 06/10/2026
GBP/CAD (FX) 1.88627 06/10/2026
GBP/CHF (FX) 1.10407 06/10/2026
GBP/CNY (FX) 8.90049 06/10/2026
GBP/DKK (FX) 8.81291 06/10/2026
GBP/EUR (FX) 1.179 06/10/2026
GBP/GEL (FX) 3.4449 06/10/2026
GBP/HKD (FX) 10.41775 06/10/2026
GBP/ILS (FX) 4.04244 06/10/2026
GBP/INR (FX) 127.9925 06/10/2026
GBP/JPY (FX) 209.8625 06/10/2026
GBP/KGS (FX) 116.0905 06/10/2026
GBP/KZT (FX) 599.606 06/10/2026
GBP/MDL (FX) 23.66885 06/10/2026
GBP/NZD (FX) 2.36035 06/10/2026
GBP/PLN (FX) 5.15466 06/10/2026
GBP/QAR (FX) 4.83705 06/10/2026
GBP/RUB (FX) 112.5155 06/10/2026
GBP/SAR (FX) 4.97853 06/10/2026
GBP/SEK (FX) 13.26195 06/10/2026
GBP/SGD (FX) 1.69572 06/10/2026
GBP/TJS (FX) 12.223 06/10/2026
GBP/TMT (FX) 4.65958 06/10/2026
GBP/TRY (FX) 65.2854 06/10/2026
GBP/TWD (FX) 42.19415 06/10/2026
GBP/UAH (FX) 59.61605 06/10/2026
GBP/UZS (FX) 15,651.35 06/10/2026
GBP/ZAR (FX) 21.94335 06/10/2026
AUD/AED (FX) 2.56513 06/10/2026
AUD/AMD (FX) 252.948 06/10/2026
AUD/AZN (FX) 1.18724 06/10/2026
AUD/BYN (FX) 2.14299 06/10/2026
AUD/CAD (FX) 0.99236 06/10/2026
AUD/CHF (FX) 0.58082 06/10/2026
AUD/CNY (FX) 4.68236 06/10/2026
AUD/EUR (FX) 0.62025 06/10/2026
AUD/GBP (FX) 0.5261 06/10/2026
AUD/GEL (FX) 1.81229 06/10/2026
AUD/HKD (FX) 5.48059 06/10/2026
AUD/ILS (FX) 2.12667 06/10/2026
AUD/INR (FX) 67.3202 06/10/2026
AUD/JPY (FX) 110.435 06/10/2026
AUD/KGS (FX) 61.0729 06/10/2026
AUD/KZT (FX) 315.171 06/10/2026
AUD/MDL (FX) 12.4517 06/10/2026
AUD/NZD (FX) 1.24179 06/10/2026
AUD/QAR (FX) 2.54467 06/10/2026
AUD/RUB (FX) 59.19375 06/10/2026
AUD/SAR (FX) 2.6184 06/10/2026
AUD/SGD (FX) 0.89208 06/10/2026
AUD/TJS (FX) 6.43026 06/10/2026
AUD/TMT (FX) 2.45131 06/10/2026
AUD/TRY (FX) 34.34525 06/10/2026
AUD/TWD (FX) 22.202 06/10/2026
AUD/UAH (FX) 31.36275 06/10/2026
AUD/UZS (FX) 8,233.845 06/10/2026
NZD/AED (FX) 2.06568 06/10/2026
NZD/AMD (FX) 203.6965 06/10/2026
NZD/AUD (FX) 0.80526 06/10/2026
NZD/AZN (FX) 0.95607 06/10/2026
NZD/BYN (FX) 1.72573 06/10/2026
NZD/CAD (FX) 0.79911 06/10/2026
NZD/CHF (FX) 0.46773 06/10/2026
NZD/CNY (FX) 3.77083 06/10/2026
NZD/EUR (FX) 0.49946 06/10/2026
NZD/GBP (FX) 0.42364 06/10/2026
NZD/GEL (FX) 1.45942 06/10/2026
NZD/HKD (FX) 4.41347 06/10/2026
NZD/ILS (FX) 1.71257 06/10/2026
NZD/INR (FX) 54.21985 06/10/2026
NZD/JPY (FX) 88.91805 06/10/2026
NZD/KGS (FX) 49.18145 06/10/2026
NZD/KZT (FX) 254.0235 06/10/2026
NZD/MDL (FX) 10.02723 06/10/2026
NZD/QAR (FX) 2.0492 06/10/2026
NZD/RUB (FX) 47.6668 06/10/2026
NZD/SAR (FX) 2.10869 06/10/2026
NZD/SGD (FX) 0.71839 06/10/2026
NZD/TJS (FX) 5.17824 06/10/2026
NZD/TMT (FX) 1.97402 06/10/2026
NZD/TRY (FX) 27.65795 06/10/2026
NZD/TWD (FX) 17.8784 06/10/2026
NZD/UAH (FX) 25.25615 06/10/2026
NZD/UZS (FX) 6,630.64 06/10/2026
JPY/AED (FX) 0.02323 06/10/2026
JPY/AMD (FX) 2.29091 06/10/2026
JPY/AUD (FX) 0.00906 06/10/2026
JPY/AZN (FX) 0.01075 06/10/2026
JPY/BYN (FX) 0.01941 06/10/2026
JPY/CAD (FX) 0.00899 06/10/2026
JPY/CHF (FX) 0.00526 06/10/2026
JPY/CNY (FX) 0.04241 06/10/2026
JPY/EUR (FX) 0.00562 06/10/2026
JPY/GBP (FX) 0.00476 06/10/2026
JPY/GEL (FX) 0.01641 06/10/2026
JPY/HKD (FX) 0.04964 06/10/2026
JPY/ILS (FX) 0.01926 06/10/2026
JPY/INR (FX) 0.60979 06/10/2026
JPY/KGS (FX) 0.55313 06/10/2026
JPY/KZT (FX) 2.85692 06/10/2026
JPY/MDL (FX) 0.11277 06/10/2026
JPY/NZD (FX) 0.01125 06/10/2026
JPY/QAR (FX) 0.02305 06/10/2026
JPY/RUB (FX) 0.53609 06/10/2026
JPY/SAR (FX) 0.02372 06/10/2026
JPY/SGD (FX) 0.00808 06/10/2026
JPY/TJS (FX) 0.05824 06/10/2026
JPY/TMT (FX) 0.0222 06/10/2026
JPY/TRY (FX) 0.31106 06/10/2026
JPY/TWD (FX) 0.20106 06/10/2026
JPY/UAH (FX) 0.28405 06/10/2026
JPY/USD (FX) 0.00633 06/10/2026
JPY/UZS (FX) 74.5726 06/10/2026
CNY/AED (FX) 0.54783 06/10/2026
CNY/AMD (FX) 54.0215 06/10/2026
CNY/AUD (FX) 0.21357 06/10/2026
CNY/AZN (FX) 0.25356 06/10/2026
CNY/BYN (FX) 0.45767 06/10/2026
CNY/CAD (FX) 0.21194 06/10/2026
CNY/CHF (FX) 0.12404 06/10/2026
CNY/EUR (FX) 0.13247 06/10/2026
CNY/GBP (FX) 0.11236 06/10/2026
CNY/GEL (FX) 0.38705 06/10/2026
CNY/HKD (FX) 1.17047 06/10/2026
CNY/ILS (FX) 0.45419 06/10/2026
CNY/INR (FX) 14.3784 06/10/2026
CNY/JPY (FX) 23.58535 06/10/2026
CNY/KGS (FX) 13.0432 06/10/2026
CNY/KZT (FX) 67.31025 06/10/2026
CNY/MDL (FX) 2.65928 06/10/2026
CNY/NZD (FX) 0.2652 06/10/2026
CNY/QAR (FX) 0.54346 06/10/2026
CNY/RUB (FX) 12.6415 06/10/2026
CNY/SAR (FX) 0.55919 06/10/2026
CNY/SGD (FX) 0.19052 06/10/2026
CNY/TJS (FX) 1.37329 06/10/2026
CNY/TMT (FX) 0.52352 06/10/2026
CNY/TRY (FX) 7.33504 06/10/2026
CNY/TWD (FX) 4.74151 06/10/2026
CNY/UAH (FX) 6.69806 06/10/2026
CNY/USD (FX) 0.14915 06/10/2026
CNY/UZS (FX) 1,758.48 06/10/2026
CHF/AED (FX) 4.41642 06/10/2026
CHF/AMD (FX) 435.5035 06/10/2026
CHF/AUD (FX) 1.72175 06/10/2026
CHF/AZN (FX) 2.04408 06/10/2026
CHF/BYN (FX) 3.68961 06/10/2026
CHF/CAD (FX) 1.70857 06/10/2026
CHF/CNY (FX) 8.06167 06/10/2026
CHF/EUR (FX) 1.06787 06/10/2026
CHF/GBP (FX) 0.90578 06/10/2026
CHF/GEL (FX) 3.12023 06/10/2026
CHF/HKD (FX) 9.43598 06/10/2026
CHF/ILS (FX) 3.66152 06/10/2026
CHF/INR (FX) 115.914 06/10/2026
CHF/JPY (FX) 190.129 06/10/2026
CHF/KGS (FX) 105.15 06/10/2026
CHF/KZT (FX) 542.6335 06/10/2026
CHF/MDL (FX) 21.43825 06/10/2026
CHF/NZD (FX) 2.13798 06/10/2026
CHF/QAR (FX) 4.38119 06/10/2026
CHF/RUB (FX) 101.9115 06/10/2026
CHF/SAR (FX) 4.508 06/10/2026
CHF/SGD (FX) 1.53591 06/10/2026
CHF/TJS (FX) 11.07105 06/10/2026
CHF/TMT (FX) 4.22045 06/10/2026
CHF/TRY (FX) 59.1326 06/10/2026
CHF/TWD (FX) 38.22445 06/10/2026
CHF/UAH (FX) 53.99755 06/10/2026
CHF/USD (FX) 1.2024 06/10/2026
CHF/UZS (FX) 14,176.3 06/10/2026
CAD/AED (FX) 2.58487 06/10/2026
CAD/AMD (FX) 254.8935 06/10/2026
CAD/AUD (FX) 1.00772 06/10/2026
CAD/AZN (FX) 1.19637 06/10/2026
CAD/BYN (FX) 2.15947 06/10/2026
CAD/CHF (FX) 0.58529 06/10/2026
CAD/CNY (FX) 4.71838 06/10/2026
CAD/EUR (FX) 0.62504 06/10/2026
CAD/GBP (FX) 0.53015 06/10/2026
CAD/GEL (FX) 1.82623 06/10/2026
CAD/HKD (FX) 5.52274 06/10/2026
CAD/ILS (FX) 2.14303 06/10/2026
CAD/INR (FX) 67.84275 06/10/2026
CAD/JPY (FX) 111.2845 06/10/2026
CAD/KGS (FX) 61.54265 06/10/2026
CAD/KZT (FX) 317.595 06/10/2026
CAD/MDL (FX) 12.54745 06/10/2026
CAD/NZD (FX) 1.25133 06/10/2026
CAD/QAR (FX) 2.56425 06/10/2026
CAD/RUB (FX) 59.64735 06/10/2026
CAD/SAR (FX) 2.63847 06/10/2026
CAD/SGD (FX) 0.89895 06/10/2026
CAD/TJS (FX) 6.47972 06/10/2026
CAD/TMT (FX) 2.47016 06/10/2026
CAD/TRY (FX) 34.60945 06/10/2026
CAD/TWD (FX) 22.37225 06/10/2026
CAD/UAH (FX) 31.60395 06/10/2026
CAD/USD (FX) 0.70375 06/10/2026
CAD/UZS (FX) 8,297.18 06/10/2026
RUB/AED (FX) 0.04334 06/10/2026
RUB/AMD (FX) 4.27335 06/10/2026
RUB/AUD (FX) 0.01689 06/10/2026
RUB/AZN (FX) 0.02006 06/10/2026
RUB/BYN (FX) 0.0362 06/10/2026
RUB/CAD (FX) 0.01676 06/10/2026
RUB/CHF (FX) 0.00981 06/10/2026
RUB/CNY (FX) 0.07911 06/10/2026
RUB/EUR (FX) 0.01048 06/10/2026
RUB/GBP (FX) 0.00889 06/10/2026
RUB/GEL (FX) 0.03062 06/10/2026
RUB/HKD (FX) 0.09259 06/10/2026
RUB/ILS (FX) 0.03593 06/10/2026
RUB/INR (FX) 1.13748 06/10/2026
RUB/IRR (FX) 20,436.7 06/10/2026
RUB/JPY (FX) 1.86536 06/10/2026
RUB/KGS (FX) 1.03178 06/10/2026
RUB/KZT (FX) 5.3291 06/10/2026
RUB/MDL (FX) 0.21036 06/10/2026
RUB/NZD (FX) 0.02098 06/10/2026
RUB/QAR (FX) 0.04299 06/10/2026
RUB/SAR (FX) 0.04423 06/10/2026
RUB/SGD (FX) 0.01507 06/10/2026
RUB/TJS (FX) 0.10863 06/10/2026
RUB/TMT (FX) 0.04141 06/10/2026
RUB/TRY (FX) 0.58023 06/10/2026
RUB/TWD (FX) 0.37507 06/10/2026
RUB/UAH (FX) 0.52985 06/10/2026
RUB/USD (FX) 0.0118 06/10/2026
RUB/UZS (FX) 139.104 06/10/2026
AED/AMD (FX) 98.61015 06/10/2026
AED/AUD (FX) 0.38984 06/10/2026
AED/AZN (FX) 0.46284 06/10/2026
AED/BYN (FX) 0.83543 06/10/2026
AED/CAD (FX) 0.38687 06/10/2026
AED/CHF (FX) 0.22643 06/10/2026
AED/CNY (FX) 1.82539 06/10/2026
AED/EUR (FX) 0.2418 06/10/2026
AED/GBP (FX) 0.2051 06/10/2026
AED/GEL (FX) 0.70651 06/10/2026
AED/HKD (FX) 2.13657 06/10/2026
AED/ILS (FX) 0.82907 06/10/2026
AED/INR (FX) 26.24435 06/10/2026
AED/JPY (FX) 43.05145 06/10/2026
AED/KGS (FX) 23.80885 06/10/2026
AED/KZT (FX) 122.8675 06/10/2026
AED/MDL (FX) 4.85421 06/10/2026
AED/NZD (FX) 0.4841 06/10/2026
AED/QAR (FX) 0.99202 06/10/2026
AED/RUB (FX) 23.0763 06/10/2026
AED/SAR (FX) 1.02077 06/10/2026
AED/SGD (FX) 0.34777 06/10/2026
AED/TJS (FX) 2.50679 06/10/2026
AED/TMT (FX) 0.95563 06/10/2026
AED/TRY (FX) 13.38925 06/10/2026
AED/TWD (FX) 8.6553 06/10/2026
AED/UAH (FX) 12.2266 06/10/2026
AED/USD (FX) 0.27226 06/10/2026
AED/UZS (FX) 3,209.91 06/10/2026
AFN/USD (FX) 0.01558 06/10/2026
ALL/EUR (FX) 0.01084 06/10/2026
ALL/USD (FX) 0.0122 06/10/2026
AMD/AED (FX) 0.01014 06/10/2026
AMD/AUD (FX) 0.00395 06/10/2026
AMD/AZN (FX) 0.00469 06/10/2026
AMD/BYN (FX) 0.00847 06/10/2026
AMD/CAD (FX) 0.00392 06/10/2026
AMD/CHF (FX) 0.0023 06/10/2026
AMD/CNY (FX) 0.01851 06/10/2026
AMD/EUR (FX) 0.00245 06/10/2026
AMD/GBP (FX) 0.00208 06/10/2026
AMD/GEL (FX) 0.00716 06/10/2026
AMD/HKD (FX) 0.02167 06/10/2026
AMD/ILS (FX) 0.00841 06/10/2026
AMD/INR (FX) 0.26614 06/10/2026
AMD/JPY (FX) 0.43658 06/10/2026
AMD/KGS (FX) 0.24144 06/10/2026
AMD/KZT (FX) 1.24602 06/10/2026
AMD/MDL (FX) 0.04923 06/10/2026
AMD/NZD (FX) 0.00491 06/10/2026
AMD/QAR (FX) 0.01006 06/10/2026
AMD/RUB (FX) 0.23402 06/10/2026
AMD/SAR (FX) 0.01035 06/10/2026
AMD/SGD (FX) 0.00353 06/10/2026
AMD/TJS (FX) 0.02542 06/10/2026
AMD/TMT (FX) 0.00969 06/10/2026
AMD/TRY (FX) 0.13578 06/10/2026
AMD/TWD (FX) 0.08777 06/10/2026
AMD/UAH (FX) 0.12399 06/10/2026
AMD/USD (FX) 0.00276 06/10/2026
AMD/UZS (FX) 32.55165 06/10/2026
ANG/USD (FX) 0.55866 06/10/2026
AOA/USD (FX) 0.00109 06/10/2026
ARS/USD (FX) 0.00066 06/10/2026
AWG/USD (FX) 0.5548 06/10/2026
AZN/AED (FX) 2.16059 06/10/2026
AZN/AMD (FX) 213.056 06/10/2026
AZN/AUD (FX) 0.84229 06/10/2026
AZN/BYN (FX) 1.80502 06/10/2026
AZN/CAD (FX) 0.83586 06/10/2026
AZN/CHF (FX) 0.48922 06/10/2026
AZN/CNY (FX) 3.94392 06/10/2026
AZN/EUR (FX) 0.52243 06/10/2026
AZN/GBP (FX) 0.44313 06/10/2026
AZN/GEL (FX) 1.52647 06/10/2026
AZN/HKD (FX) 4.61625 06/10/2026
AZN/ILS (FX) 1.79125 06/10/2026
AZN/INR (FX) 56.70325 06/10/2026
AZN/JPY (FX) 93.01615 06/10/2026
AZN/KGS (FX) 51.4412 06/10/2026
AZN/KZT (FX) 265.4625 06/10/2026
AZN/MDL (FX) 10.4879 06/10/2026
AZN/NZD (FX) 1.04595 06/10/2026
AZN/QAR (FX) 2.14336 06/10/2026
AZN/RUB (FX) 49.85695 06/10/2026
AZN/SAR (FX) 2.20542 06/10/2026
AZN/SGD (FX) 0.75139 06/10/2026
AZN/TJS (FX) 5.41614 06/10/2026
AZN/TMT (FX) 2.06471 06/10/2026
AZN/TRY (FX) 28.92875 06/10/2026
AZN/TWD (FX) 18.70125 06/10/2026
AZN/UAH (FX) 26.41655 06/10/2026
AZN/USD (FX) 0.58824 06/10/2026
AZN/UZS (FX) 6,935.295 06/10/2026
BAM/EUR (FX) 0.51129 06/10/2026
BAM/USD (FX) 0.57569 06/10/2026
BBD/USD (FX) 0.5 06/10/2026
BDT/USD (FX) 0.00815 06/10/2026
BGN/USD (FX) 0.57569 06/10/2026
BHD/USD (FX) 2.65228 06/10/2026
BIF/USD (FX) 0.00033 06/10/2026
BMD/USD (FX) 1 06/10/2026
BND/USD (FX) 0.78286 06/10/2026
BOB/USD (FX) 0.08346 06/10/2026
BRL/USD (FX) 0.20075 06/10/2026
BSD/USD (FX) 1 06/10/2026
BTN/USD (FX) 0.01037 06/10/2026
BWP/USD (FX) 0.07283 06/10/2026
BYN/AED (FX) 1.1981 06/10/2026
BYN/AMD (FX) 118.1485 06/10/2026
BYN/AUD (FX) 0.46708 06/10/2026
BYN/AZN (FX) 0.55452 06/10/2026
BYN/CAD (FX) 0.46351 06/10/2026
BYN/CHF (FX) 0.27128 06/10/2026
BYN/CNY (FX) 2.187 06/10/2026
BYN/EUR (FX) 0.28971 06/10/2026
BYN/GBP (FX) 0.24573 06/10/2026
BYN/GEL (FX) 0.84664 06/10/2026
BYN/HKD (FX) 2.55982 06/10/2026
BYN/ILS (FX) 0.99336 06/10/2026
BYN/INR (FX) 31.44565 06/10/2026
BYN/JPY (FX) 51.58105 06/10/2026
BYN/KGS (FX) 28.52535 06/10/2026
BYN/KZT (FX) 147.2855 06/10/2026
BYN/MDL (FX) 5.81988 06/10/2026
BYN/NZD (FX) 0.58 06/10/2026
BYN/QAR (FX) 1.18856 06/10/2026
BYN/RUB (FX) 27.64695 06/10/2026
BYN/SAR (FX) 1.22352 06/10/2026
BYN/SGD (FX) 0.41668 06/10/2026
BYN/TJS (FX) 3.00481 06/10/2026
BYN/TMT (FX) 1.14642 06/10/2026
BYN/TRY (FX) 16.04175 06/10/2026
BYN/TWD (FX) 10.36985 06/10/2026
BYN/UAH (FX) 14.65655 06/10/2026
BYN/USD (FX) 0.32619 06/10/2026
BYN/UZS (FX) 3,846.08 06/10/2026
BZD/USD (FX) 0.49735 06/10/2026
CDF/USD (FX) 0.00043 06/10/2026
CLF/USD (FX) 41.3875 06/10/2026
CLP/EUR (FX) 0.00091 06/10/2026
CLP/USD (FX) 0.00103 06/10/2026
CNH/USD (FX) 0.14922 06/10/2026
COP/EUR (FX) 0.00027 06/10/2026
COP/USD (FX) 0.00031 06/10/2026
CRC/USD (FX) 0.00219 06/10/2026
CUC/USD (FX) 1 06/10/2026
CUP/USD (FX) 0.04173 06/10/2026
CVE/USD (FX) 0.01021 06/10/2026
CZK/EUR (FX) 0.04099 06/10/2026
CZK/USD (FX) 0.04615 06/10/2026
DJF/USD (FX) 0.00563 06/10/2026
DKK/EUR (FX) 0.13378 06/10/2026
DKK/GBP (FX) 0.11347 06/10/2026
DKK/USD (FX) 0.15063 06/10/2026
DOP/USD (FX) 0.01655 06/10/2026
DZD/USD (FX) 0.00744 06/10/2026
EGP/USD (FX) 0.01913 06/10/2026
ERN/USD (FX) 0.06667 06/10/2026
ETB/USD (FX) 0.00621 06/10/2026
FJD/USD (FX) 0.44494 06/10/2026
FKP/USD (FX) 1.32751 06/10/2026
GEL/AED (FX) 1.41548 06/10/2026
GEL/AMD (FX) 139.582 06/10/2026
GEL/AUD (FX) 0.5518 06/10/2026
GEL/AZN (FX) 0.65514 06/10/2026
GEL/BYN (FX) 1.18278 06/10/2026
GEL/CAD (FX) 0.54758 06/10/2026
GEL/CHF (FX) 0.3205 06/10/2026
GEL/CNY (FX) 2.58381 06/10/2026
GEL/EUR (FX) 0.34225 06/10/2026
GEL/GBP (FX) 0.2903 06/10/2026
GEL/HKD (FX) 3.02428 06/10/2026
GEL/ILS (FX) 1.17353 06/10/2026
GEL/INR (FX) 37.15605 06/10/2026
GEL/JPY (FX) 60.92505 06/10/2026
GEL/KGS (FX) 33.701 06/10/2026
GEL/KZT (FX) 174.085 06/10/2026
GEL/MDL (FX) 6.87211 06/10/2026
GEL/NZD (FX) 0.68521 06/10/2026
GEL/QAR (FX) 1.4042 06/10/2026
GEL/RUB (FX) 32.66315 06/10/2026
GEL/SAR (FX) 1.44541 06/10/2026
GEL/SGD (FX) 0.49227 06/10/2026
GEL/TJS (FX) 3.54869 06/10/2026
GEL/TMT (FX) 1.35306 06/10/2026
GEL/TRY (FX) 18.9523 06/10/2026
GEL/TWD (FX) 12.24895 06/10/2026
GEL/UAH (FX) 17.30855 06/10/2026
GEL/USD (FX) 0.38537 06/10/2026
GEL/UZS (FX) 4,543.64 06/10/2026
GHS/USD (FX) 0.08489 06/10/2026
GIP/USD (FX) 1.32751 06/10/2026
GMD/USD (FX) 0.0135 06/10/2026
GNF/USD (FX) 0.00011 06/10/2026
GTQ/USD (FX) 0.1311 06/10/2026
GYD/USD (FX) 0.00479 06/10/2026
HKD/AED (FX) 0.46804 06/10/2026
HKD/AMD (FX) 46.1535 06/10/2026
HKD/AUD (FX) 0.18246 06/10/2026
HKD/AZN (FX) 0.21663 06/10/2026
HKD/BYN (FX) 0.39101 06/10/2026
HKD/CAD (FX) 0.18106 06/10/2026
HKD/CHF (FX) 0.10598 06/10/2026
HKD/CNY (FX) 0.85435 06/10/2026
HKD/EUR (FX) 0.11317 06/10/2026
HKD/GBP (FX) 0.09599 06/10/2026
HKD/GEL (FX) 0.33067 06/10/2026
HKD/ILS (FX) 0.38803 06/10/2026
HKD/INR (FX) 12.28505 06/10/2026
HKD/JPY (FX) 20.14665 06/10/2026
HKD/KGS (FX) 11.1435 06/10/2026
HKD/KZT (FX) 57.5163 06/10/2026
HKD/MDL (FX) 2.27196 06/10/2026
HKD/NZD (FX) 0.22658 06/10/2026
HKD/QAR (FX) 0.46431 06/10/2026
HKD/RUB (FX) 10.8003 06/10/2026
HKD/SAR (FX) 0.47778 06/10/2026
HKD/SGD (FX) 0.16277 06/10/2026
HKD/TJS (FX) 1.17328 06/10/2026
HKD/TMT (FX) 0.44727 06/10/2026
HKD/TRY (FX) 6.26672 06/10/2026
HKD/TWD (FX) 4.05099 06/10/2026
HKD/UAH (FX) 5.72251 06/10/2026
HKD/USD (FX) 0.12743 06/10/2026
HKD/UZS (FX) 1,502.365 06/10/2026
HNL/USD (FX) 0.03727 06/10/2026
HRK/USD (FX) 0.14945 06/10/2026
HTG/USD (FX) 0.00764 06/10/2026
HUF/EUR (FX) 0.00274 06/10/2026
HUF/USD (FX) 0.00308 06/10/2026
IDR/USD (FX) 0.00006 06/10/2026
ILS/AED (FX) 1.2062 06/10/2026
ILS/AMD (FX) 118.9435 06/10/2026
ILS/AUD (FX) 0.47021 06/10/2026
ILS/AZN (FX) 0.55827 06/10/2026
ILS/BYN (FX) 1.00774 06/10/2026
ILS/CAD (FX) 0.46662 06/10/2026
ILS/CHF (FX) 0.27311 06/10/2026
ILS/CNY (FX) 2.20178 06/10/2026
ILS/EUR (FX) 0.29165 06/10/2026
ILS/GBP (FX) 0.24738 06/10/2026
ILS/GEL (FX) 0.8522 06/10/2026
ILS/HKD (FX) 2.57712 06/10/2026
ILS/INR (FX) 31.66 06/10/2026
ILS/JPY (FX) 51.9202 06/10/2026
ILS/KGS (FX) 28.71815 06/10/2026
ILS/KZT (FX) 148.231 06/10/2026
ILS/MDL (FX) 5.85536 06/10/2026
ILS/NZD (FX) 0.58391 06/10/2026
ILS/QAR (FX) 1.19658 06/10/2026
ILS/RUB (FX) 27.8337 06/10/2026
ILS/SAR (FX) 1.23134 06/10/2026
ILS/SGD (FX) 0.41948 06/10/2026
ILS/TJS (FX) 3.02376 06/10/2026
ILS/TMT (FX) 1.15276 06/10/2026
ILS/TRY (FX) 16.15005 06/10/2026
ILS/TWD (FX) 10.4399 06/10/2026
ILS/UAH (FX) 14.7481 06/10/2026
ILS/USD (FX) 0.32839 06/10/2026
ILS/UZS (FX) 3,871.795 06/10/2026
INR/AED (FX) 0.0381 06/10/2026
INR/AMD (FX) 3.75688 06/10/2026
INR/AUD (FX) 0.01485 06/10/2026
INR/AZN (FX) 0.01763 06/10/2026
INR/BYN (FX) 0.03183 06/10/2026
INR/CAD (FX) 0.01474 06/10/2026
INR/CHF (FX) 0.00863 06/10/2026
INR/CNY (FX) 0.06954 06/10/2026
INR/EUR (FX) 0.00921 06/10/2026
INR/GBP (FX) 0.00781 06/10/2026
INR/GEL (FX) 0.02692 06/10/2026
INR/HKD (FX) 0.0814 06/10/2026
INR/ILS (FX) 0.03159 06/10/2026
INR/JPY (FX) 1.63993 06/10/2026
INR/KGS (FX) 0.90708 06/10/2026
INR/KZT (FX) 4.68181 06/10/2026
INR/MDL (FX) 0.18494 06/10/2026
INR/NZD (FX) 0.01844 06/10/2026
INR/QAR (FX) 0.03779 06/10/2026
INR/RUB (FX) 0.87914 06/10/2026
INR/SAR (FX) 0.03889 06/10/2026
INR/SGD (FX) 0.01325 06/10/2026
INR/TJS (FX) 0.0955 06/10/2026
INR/TMT (FX) 0.03641 06/10/2026
INR/TRY (FX) 0.51011 06/10/2026
INR/TWD (FX) 0.32975 06/10/2026
INR/UAH (FX) 0.46581 06/10/2026
INR/USD (FX) 0.01037 06/10/2026
INR/UZS (FX) 122.2925 06/10/2026
IQD/USD (FX) 0.00076 06/10/2026
IRR/RUB (FX) 0.00005 06/10/2026
IRR/USD (FX) 0.0000005774 06/10/2026
ISK/EUR (FX) 0.00729 06/10/2026
ISK/USD (FX) 0.00821 06/10/2026
JMD/USD (FX) 0.00631 06/10/2026
JOD/USD (FX) 1.41044 06/10/2026
KES/USD (FX) 0.0077 06/10/2026
KGS/AED (FX) 0.042 06/10/2026
KGS/AMD (FX) 4.14174 06/10/2026
KGS/AUD (FX) 0.01637 06/10/2026
KGS/AZN (FX) 0.01944 06/10/2026
KGS/BYN (FX) 0.03509 06/10/2026
KGS/CAD (FX) 0.01625 06/10/2026
KGS/CHF (FX) 0.00951 06/10/2026
KGS/CNY (FX) 0.07667 06/10/2026
KGS/EUR (FX) 0.01016 06/10/2026
KGS/GBP (FX) 0.00861 06/10/2026
KGS/GEL (FX) 0.02967 06/10/2026
KGS/HKD (FX) 0.08974 06/10/2026
KGS/ILS (FX) 0.03482 06/10/2026
KGS/INR (FX) 1.10244 06/10/2026
KGS/JPY (FX) 1.80791 06/10/2026
KGS/KZT (FX) 5.16502 06/10/2026
KGS/MDL (FX) 0.20388 06/10/2026
KGS/NZD (FX) 0.02033 06/10/2026
KGS/QAR (FX) 0.04167 06/10/2026
KGS/RUB (FX) 0.9692 06/10/2026
KGS/SAR (FX) 0.04289 06/10/2026
KGS/SGD (FX) 0.01461 06/10/2026
KGS/TJS (FX) 0.10529 06/10/2026
KGS/TMT (FX) 0.04014 06/10/2026
KGS/TRY (FX) 0.56237 06/10/2026
KGS/TWD (FX) 0.3635 06/10/2026
KGS/UAH (FX) 0.51353 06/10/2026
KGS/USD (FX) 0.01144 06/10/2026
KGS/UZS (FX) 134.82 06/10/2026
KHR/USD (FX) 0.00025 06/10/2026
KMF/USD (FX) 0.00229 06/10/2026
KPW/USD (FX) 0.00111 06/10/2026
KRW/USD (FX) 0.00075 06/10/2026
KWD/USD (FX) 3.23097 06/10/2026
KYD/USD (FX) 1.2 06/10/2026
KZT/AED (FX) 0.00813 06/10/2026
KZT/AMD (FX) 0.80214 06/10/2026
KZT/AUD (FX) 0.00317 06/10/2026
KZT/AZN (FX) 0.00376 06/10/2026
KZT/BYN (FX) 0.0068 06/10/2026
KZT/CAD (FX) 0.00315 06/10/2026
KZT/CHF (FX) 0.00184 06/10/2026
KZT/CNY (FX) 0.01485 06/10/2026
KZT/EUR (FX) 0.00197 06/10/2026
KZT/GBP (FX) 0.00167 06/10/2026
KZT/GEL (FX) 0.00575 06/10/2026
KZT/HKD (FX) 0.01738 06/10/2026
KZT/ILS (FX) 0.00674 06/10/2026
KZT/INR (FX) 0.21351 06/10/2026
KZT/JPY (FX) 0.35013 06/10/2026
KZT/KGS (FX) 0.19367 06/10/2026
KZT/MDL (FX) 0.0395 06/10/2026
KZT/NZD (FX) 0.00394 06/10/2026
KZT/QAR (FX) 0.00807 06/10/2026
KZT/RUB (FX) 0.1877 06/10/2026
KZT/SAR (FX) 0.00831 06/10/2026
KZT/SGD (FX) 0.00283 06/10/2026
KZT/TJS (FX) 0.0204 06/10/2026
KZT/TMT (FX) 0.00778 06/10/2026
KZT/TRY (FX) 0.10891 06/10/2026
KZT/TWD (FX) 0.0704 06/10/2026
KZT/UAH (FX) 0.09948 06/10/2026
KZT/USD (FX) 0.00221 06/10/2026
KZT/UZS (FX) 26.1114 06/10/2026
LAK/USD (FX) 0.00004 06/10/2026
LBP/USD (FX) 0.00001 06/10/2026
LKR/USD (FX) 0.00303 06/10/2026
LRD/USD (FX) 0.00585 06/10/2026
LSL/USD (FX) 0.0605 06/10/2026
LYD/USD (FX) 0.15554 06/10/2026
MAD/USD (FX) 0.10037 06/10/2026
MDL/AED (FX) 0.20611 06/10/2026
MDL/AMD (FX) 20.32575 06/10/2026
MDL/AUD (FX) 0.08035 06/10/2026
MDL/AZN (FX) 0.0954 06/10/2026
MDL/BYN (FX) 0.17232 06/10/2026
MDL/CAD (FX) 0.07974 06/10/2026
MDL/CHF (FX) 0.04667 06/10/2026
MDL/CNY (FX) 0.37626 06/10/2026
MDL/EUR (FX) 0.04984 06/10/2026
MDL/GBP (FX) 0.04227 06/10/2026
MDL/GEL (FX) 0.14565 06/10/2026
MDL/HKD (FX) 0.44038 06/10/2026
MDL/ILS (FX) 0.17089 06/10/2026
MDL/INR (FX) 5.41016 06/10/2026
MDL/JPY (FX) 8.87213 06/10/2026
MDL/KGS (FX) 4.90741 06/10/2026
MDL/KZT (FX) 25.3347 06/10/2026
MDL/NZD (FX) 0.09978 06/10/2026
MDL/QAR (FX) 0.20448 06/10/2026
MDL/RUB (FX) 4.75629 06/10/2026
MDL/SAR (FX) 0.21047 06/10/2026
MDL/SGD (FX) 0.07168 06/10/2026
MDL/TJS (FX) 0.51688 06/10/2026
MDL/TMT (FX) 0.19716 06/10/2026
MDL/TRY (FX) 2.75977 06/10/2026
MDL/TWD (FX) 1.78395 06/10/2026
MDL/UAH (FX) 2.52114 06/10/2026
MDL/USD (FX) 0.05612 06/10/2026
MDL/UZS (FX) 661.655 06/10/2026
MGA/USD (FX) 0.00022 06/10/2026
MKD/EUR (FX) 0.01624 06/10/2026
MKD/USD (FX) 0.01828 06/10/2026
MMK/USD (FX) 0.00048 06/10/2026
MNT/USD (FX) 0.00028 06/10/2026
MOP/USD (FX) 0.12372 06/10/2026
MRU/EUR (FX) 0.02213 06/10/2026
MRU/USD (FX) 0.02492 06/10/2026
MUR/USD (FX) 0.02107 06/10/2026
MVR/USD (FX) 0.06497 06/10/2026
MWK/USD (FX) 0.00057 06/10/2026
MXN/EUR (FX) 0.0494 06/10/2026
MXN/USD (FX) 0.05563 06/10/2026
MYR/USD (FX) 0.2447 06/10/2026
MZN/USD (FX) 0.01567 06/10/2026
NAD/USD (FX) 0.0605 06/10/2026
NGN/USD (FX) 0.00075 06/10/2026
NIO/USD (FX) 0.02724 06/10/2026
NOK/EUR (FX) 0.09296 06/10/2026
NOK/SEK (FX) 1.04576 06/10/2026
NOK/USD (FX) 0.10468 06/10/2026
NPR/USD (FX) 0.00649 06/10/2026
OMR/USD (FX) 2.60009 06/10/2026
PAB/USD (FX) 1 06/10/2026
PEN/USD (FX) 0.29015 06/10/2026
PGK/USD (FX) 0.22433 06/10/2026
PHP/USD (FX) 0.01594 06/10/2026
PKR/USD (FX) 0.00361 06/10/2026
PLN/EUR (FX) 0.2287 06/10/2026
PLN/GBP (FX) 0.194 06/10/2026
PLN/USD (FX) 0.25752 06/10/2026
PYG/USD (FX) 0.00017 06/10/2026
QAR/AED (FX) 1.00803 06/10/2026
QAR/AMD (FX) 99.40315 06/10/2026
QAR/AUD (FX) 0.39298 06/10/2026
QAR/AZN (FX) 0.46656 06/10/2026
QAR/BYN (FX) 0.84216 06/10/2026
QAR/CAD (FX) 0.38995 06/10/2026
QAR/CHF (FX) 0.22825 06/10/2026
QAR/CNY (FX) 1.84015 06/10/2026
QAR/EUR (FX) 0.24373 06/10/2026
QAR/GBP (FX) 0.20674 06/10/2026
QAR/GEL (FX) 0.71219 06/10/2026
QAR/HKD (FX) 2.15375 06/10/2026
QAR/ILS (FX) 0.83572 06/10/2026
QAR/INR (FX) 26.45905 06/10/2026
QAR/JPY (FX) 43.3905 06/10/2026
QAR/KGS (FX) 24.00035 06/10/2026
QAR/KZT (FX) 123.9625 06/10/2026
QAR/MDL (FX) 4.89331 06/10/2026
QAR/NZD (FX) 0.48799 06/10/2026
QAR/RUB (FX) 23.26125 06/10/2026
QAR/SAR (FX) 1.02897 06/10/2026
QAR/SGD (FX) 0.35058 06/10/2026
QAR/TJS (FX) 2.52697 06/10/2026
QAR/TMT (FX) 0.96333 06/10/2026
QAR/TRY (FX) 13.49695 06/10/2026
QAR/TWD (FX) 8.72466 06/10/2026
QAR/UAH (FX) 12.325 06/10/2026
QAR/USD (FX) 0.27445 06/10/2026
QAR/UZS (FX) 3,235.73 06/10/2026
RON/USD (FX) 0.21055 06/10/2026
RSD/EUR (FX) 0.00852 06/10/2026
RSD/USD (FX) 0.00959 06/10/2026
RWF/USD (FX) 0.00068 06/10/2026
SAR/AED (FX) 0.9799 06/10/2026
SAR/AMD (FX) 96.63055 06/10/2026
SAR/AUD (FX) 0.38201 06/10/2026
SAR/AZN (FX) 0.45354 06/10/2026
SAR/BYN (FX) 0.81903 06/10/2026
SAR/CAD (FX) 0.37907 06/10/2026
SAR/CHF (FX) 0.22188 06/10/2026
SAR/CNY (FX) 1.7888 06/10/2026
SAR/EUR (FX) 0.23693 06/10/2026
SAR/GBP (FX) 0.20097 06/10/2026
SAR/GEL (FX) 0.69239 06/10/2026
SAR/HKD (FX) 2.09365 06/10/2026
SAR/ILS (FX) 0.81242 06/10/2026
SAR/INR (FX) 25.7206 06/10/2026
SAR/JPY (FX) 42.1796 06/10/2026
SAR/KGS (FX) 23.33055 06/10/2026
SAR/KZT (FX) 120.5335 06/10/2026
SAR/MDL (FX) 4.75837 06/10/2026
SAR/NZD (FX) 0.47437 06/10/2026
SAR/QAR (FX) 0.9721 06/10/2026
SAR/RUB (FX) 22.61205 06/10/2026
SAR/SGD (FX) 0.3408 06/10/2026
SAR/TJS (FX) 2.45702 06/10/2026
SAR/TMT (FX) 0.93704 06/10/2026
SAR/TRY (FX) 13.1203 06/10/2026
SAR/TWD (FX) 8.48122 06/10/2026
SAR/UAH (FX) 11.9842 06/10/2026
SAR/USD (FX) 0.26679 06/10/2026
SAR/UZS (FX) 3,145.545 06/10/2026
SBD/USD (FX) 0.1241 06/10/2026
SCR/USD (FX) 0.07146 06/10/2026
SDG/USD (FX) 0.00166 06/10/2026
SEK/EUR (FX) 0.0889 06/10/2026
SEK/GBP (FX) 0.0754 06/10/2026
SEK/NOK (FX) 0.95624 06/10/2026
SEK/USD (FX) 0.1001 06/10/2026
SGD/AED (FX) 2.87536 06/10/2026
SGD/AMD (FX) 283.5435 06/10/2026
SGD/AUD (FX) 1.12096 06/10/2026
SGD/AZN (FX) 1.33084 06/10/2026
SGD/BYN (FX) 2.40225 06/10/2026
SGD/CAD (FX) 1.11232 06/10/2026
SGD/CHF (FX) 0.65106 06/10/2026
SGD/CNY (FX) 5.24895 06/10/2026
SGD/EUR (FX) 0.69524 06/10/2026
SGD/GBP (FX) 0.5897 06/10/2026
SGD/GEL (FX) 2.0315 06/10/2026
SGD/HKD (FX) 6.14349 06/10/2026
SGD/ILS (FX) 2.38387 06/10/2026
SGD/INR (FX) 75.47335 06/10/2026
SGD/JPY (FX) 123.77 06/10/2026
SGD/KGS (FX) 68.45995 06/10/2026
SGD/KZT (FX) 353.599 06/10/2026
SGD/MDL (FX) 13.95805 06/10/2026
SGD/NZD (FX) 1.39196 06/10/2026
SGD/QAR (FX) 2.85246 06/10/2026
SGD/RUB (FX) 66.35165 06/10/2026
SGD/SAR (FX) 2.9351 06/10/2026
SGD/TJS (FX) 7.20811 06/10/2026
SGD/TMT (FX) 2.7479 06/10/2026
SGD/TRY (FX) 38.4995 06/10/2026
SGD/TWD (FX) 24.8867 06/10/2026
SGD/UAH (FX) 35.1567 06/10/2026
SGD/USD (FX) 0.78285 06/10/2026
SGD/UZS (FX) 9,229.785 06/10/2026
SHP/USD (FX) 1.32752 06/10/2026
SLL/USD (FX) 0.00005 06/10/2026
SOS/USD (FX) 0.00175 06/10/2026
SRD/USD (FX) 0.02656 06/10/2026
STD/USD (FX) 0.00005 06/10/2026
STN/EUR (FX) 0.04024 06/10/2026
STN/USD (FX) 0.04531 06/10/2026
SVC/USD (FX) 0.11429 06/10/2026
SYP/USD (FX) 0.00823 06/10/2026
SZL/USD (FX) 0.0605 06/10/2026
THB/USD (FX) 0.02976 06/10/2026
TJS/AED (FX) 0.39901 06/10/2026
TJS/AMD (FX) 39.3475 06/10/2026
TJS/AUD (FX) 0.15555 06/10/2026
TJS/AZN (FX) 0.18468 06/10/2026
TJS/BYN (FX) 0.33351 06/10/2026
TJS/CAD (FX) 0.15435 06/10/2026
TJS/CHF (FX) 0.09035 06/10/2026
TJS/CNY (FX) 0.72839 06/10/2026
TJS/EUR (FX) 0.09648 06/10/2026
TJS/GBP (FX) 0.08183 06/10/2026
TJS/GEL (FX) 0.28194 06/10/2026
TJS/HKD (FX) 0.85252 06/10/2026
TJS/ILS (FX) 0.33081 06/10/2026
TJS/INR (FX) 10.4733 06/10/2026
TJS/JPY (FX) 17.17715 06/10/2026
TJS/KGS (FX) 9.50007 06/10/2026
TJS/KZT (FX) 49.08075 06/10/2026
TJS/MDL (FX) 1.93759 06/10/2026
TJS/NZD (FX) 0.19317 06/10/2026
TJS/QAR (FX) 0.39584 06/10/2026
TJS/RUB (FX) 9.20752 06/10/2026
TJS/SAR (FX) 0.40751 06/10/2026
TJS/SGD (FX) 0.13877 06/10/2026
TJS/TMT (FX) 0.38156 06/10/2026
TJS/TRY (FX) 5.34252 06/10/2026
TJS/TWD (FX) 3.45351 06/10/2026
TJS/UAH (FX) 4.87993 06/10/2026
TJS/USD (FX) 0.10863 06/10/2026
TJS/UZS (FX) 1,280.85 06/10/2026
TMT/AED (FX) 1.04836 06/10/2026
TMT/AMD (FX) 103.38305 06/10/2026
TMT/AUD (FX) 0.4087 06/10/2026
TMT/AZN (FX) 0.48522 06/10/2026
TMT/BYN (FX) 0.87696 06/10/2026
TMT/CAD (FX) 0.40554 06/10/2026
TMT/CHF (FX) 0.23738 06/10/2026
TMT/CNY (FX) 1.91375 06/10/2026
TMT/EUR (FX) 0.25348 06/10/2026
TMT/GBP (FX) 0.215 06/10/2026
TMT/GEL (FX) 0.74089 06/10/2026
TMT/HKD (FX) 2.23987 06/10/2026
TMT/ILS (FX) 0.86921 06/10/2026
TMT/INR (FX) 27.5171 06/10/2026
TMT/JPY (FX) 45.1306 06/10/2026
TMT/KGS (FX) 24.9601 06/10/2026
TMT/KZT (FX) 129.013 06/10/2026
TMT/MDL (FX) 5.09394 06/10/2026
TMT/NZD (FX) 0.50752 06/10/2026
TMT/QAR (FX) 1.04002 06/10/2026
TMT/RUB (FX) 24.1915 06/10/2026
TMT/SAR (FX) 1.07112 06/10/2026
TMT/SGD (FX) 0.36462 06/10/2026
TMT/TJS (FX) 2.62976 06/10/2026
TMT/TRY (FX) 14.0368 06/10/2026
TMT/TWD (FX) 9.07372 06/10/2026
TMT/UAH (FX) 12.82755 06/10/2026
TMT/USD (FX) 0.28542 06/10/2026
TMT/UZS (FX) 3,365.485 06/10/2026
TND/USD (FX) 0.33416 06/10/2026
TOP/USD (FX) 0.41532 06/10/2026
TRY/AED (FX) 0.07468 06/10/2026
TRY/AMD (FX) 7.36486 06/10/2026
TRY/AUD (FX) 0.02912 06/10/2026
TRY/AZN (FX) 0.03457 06/10/2026
TRY/BYN (FX) 0.0624 06/10/2026
TRY/CAD (FX) 0.02889 06/10/2026
TRY/CHF (FX) 0.01691 06/10/2026
TRY/CNY (FX) 0.13634 06/10/2026
TRY/EUR (FX) 0.01806 06/10/2026
TRY/GBP (FX) 0.01532 06/10/2026
TRY/GEL (FX) 0.05277 06/10/2026
TRY/HKD (FX) 0.15957 06/10/2026
TRY/ILS (FX) 0.06192 06/10/2026
TRY/INR (FX) 1.96037 06/10/2026
TRY/JPY (FX) 3.21518 06/10/2026
TRY/KGS (FX) 1.77821 06/10/2026
TRY/KZT (FX) 9.17787 06/10/2026
TRY/MDL (FX) 0.36255 06/10/2026
TRY/NZD (FX) 0.03616 06/10/2026
TRY/QAR (FX) 0.07409 06/10/2026
TRY/RUB (FX) 1.72344 06/10/2026
TRY/SAR (FX) 0.07624 06/10/2026
TRY/SGD (FX) 0.02598 06/10/2026
TRY/TJS (FX) 0.18722 06/10/2026
TRY/TMT (FX) 0.07137 06/10/2026
TRY/TWD (FX) 0.64642 06/10/2026
TRY/UAH (FX) 0.91316 06/10/2026
TRY/USD (FX) 0.02033 06/10/2026
TRY/UZS (FX) 239.7375 06/10/2026
TTD/USD (FX) 0.14767 06/10/2026
TWD/AED (FX) 0.11554 06/10/2026
TWD/AMD (FX) 11.39335 06/10/2026
TWD/AUD (FX) 0.04504 06/10/2026
TWD/AZN (FX) 0.05348 06/10/2026
TWD/BYN (FX) 0.09653 06/10/2026
TWD/CAD (FX) 0.04469 06/10/2026
TWD/CHF (FX) 0.02616 06/10/2026
TWD/CNY (FX) 0.21091 06/10/2026
TWD/EUR (FX) 0.02794 06/10/2026
TWD/GBP (FX) 0.0237 06/10/2026
TWD/GEL (FX) 0.08163 06/10/2026
TWD/HKD (FX) 0.24686 06/10/2026
TWD/ILS (FX) 0.09579 06/10/2026
TWD/INR (FX) 3.03268 06/10/2026
TWD/JPY (FX) 4.97386 06/10/2026
TWD/KGS (FX) 2.75087 06/10/2026
TWD/KZT (FX) 14.1982 06/10/2026
TWD/MDL (FX) 0.56086 06/10/2026
TWD/NZD (FX) 0.05593 06/10/2026
TWD/QAR (FX) 0.11462 06/10/2026
TWD/RUB (FX) 2.66616 06/10/2026
TWD/SAR (FX) 0.11795 06/10/2026
TWD/SGD (FX) 0.04018 06/10/2026
TWD/TJS (FX) 0.28964 06/10/2026
TWD/TMT (FX) 0.11041 06/10/2026
TWD/TRY (FX) 1.54699 06/10/2026
TWD/UAH (FX) 1.41266 06/10/2026
TWD/USD (FX) 0.03146 06/10/2026
TWD/UZS (FX) 370.8725 06/10/2026
TZS/USD (FX) 0.00038 06/10/2026
UAH/AED (FX) 0.08181 06/10/2026
UAH/AMD (FX) 8.068 06/10/2026
UAH/AUD (FX) 0.0319 06/10/2026
UAH/AZN (FX) 0.03787 06/10/2026
UAH/BYN (FX) 0.06839 06/10/2026
UAH/CAD (FX) 0.03165 06/10/2026
UAH/CHF (FX) 0.01853 06/10/2026
UAH/CNY (FX) 0.14935 06/10/2026
UAH/EUR (FX) 0.01978 06/10/2026
UAH/GBP (FX) 0.01678 06/10/2026
UAH/GEL (FX) 0.05781 06/10/2026
UAH/HKD (FX) 0.1748 06/10/2026
UAH/ILS (FX) 0.06783 06/10/2026
UAH/INR (FX) 2.14749 06/10/2026
UAH/JPY (FX) 3.52208 06/10/2026
UAH/KGS (FX) 1.94794 06/10/2026
UAH/KZT (FX) 10.05705 06/10/2026
UAH/MDL (FX) 0.39731 06/10/2026
UAH/NZD (FX) 0.03961 06/10/2026
UAH/QAR (FX) 0.08116 06/10/2026
UAH/RUB (FX) 1.88795 06/10/2026
UAH/SAR (FX) 0.08354 06/10/2026
UAH/SGD (FX) 0.02845 06/10/2026
UAH/TJS (FX) 0.20515 06/10/2026
UAH/TMT (FX) 0.07824 06/10/2026
UAH/TRY (FX) 1.09546 06/10/2026
UAH/TWD (FX) 0.70812 06/10/2026
UAH/USD (FX) 0.02227 06/10/2026
UAH/UZS (FX) 262.6325 06/10/2026
UGX/USD (FX) 0.00025 06/10/2026
UYU/USD (FX) 0.02482 06/10/2026
UZS/AED (FX) 0.00031 06/10/2026
UZS/AMD (FX) 0.03072 06/10/2026
UZS/AUD (FX) 0.00012 06/10/2026
UZS/AZN (FX) 0.00014 06/10/2026
UZS/BYN (FX) 0.00026 06/10/2026
UZS/CAD (FX) 0.00012 06/10/2026
UZS/CHF (FX) 0.00007 06/10/2026
UZS/CNY (FX) 0.00057 06/10/2026
UZS/EUR (FX) 0.00008 06/10/2026
UZS/GBP (FX) 0.00006 06/10/2026
UZS/GEL (FX) 0.00022 06/10/2026
UZS/HKD (FX) 0.00067 06/10/2026
UZS/ILS (FX) 0.00026 06/10/2026
UZS/INR (FX) 0.00818 06/10/2026
UZS/JPY (FX) 0.01341 06/10/2026
UZS/KGS (FX) 0.00742 06/10/2026
UZS/KZT (FX) 0.03828 06/10/2026
UZS/MDL (FX) 0.00151 06/10/2026
UZS/NZD (FX) 0.00015 06/10/2026
UZS/QAR (FX) 0.00031 06/10/2026
UZS/RUB (FX) 0.00719 06/10/2026
UZS/SAR (FX) 0.00032 06/10/2026
UZS/SGD (FX) 0.00011 06/10/2026
UZS/TJS (FX) 0.00078 06/10/2026
UZS/TMT (FX) 0.0003 06/10/2026
UZS/TRY (FX) 0.00417 06/10/2026
UZS/TWD (FX) 0.0027 06/10/2026
UZS/UAH (FX) 0.00381 06/10/2026
UZS/USD (FX) 0.00008 06/10/2026
VES/EUR (FX) 0.00102 06/10/2026
VES/USD (FX) 0.00115 06/10/2026
VND/USD (FX) 0.00004 06/10/2026
VUV/USD (FX) 0.00833 06/10/2026
WST/USD (FX) 0.3605 06/10/2026
XAF/USD (FX) 0.00172 06/10/2026
XCD/USD (FX) 0.37037 06/10/2026
XOF/USD (FX) 0.00172 06/10/2026
XPF/USD (FX) 0.00944 06/10/2026
YER/USD (FX) 0.00423 06/10/2026
ZAR/EUR (FX) 0.05373 06/10/2026
ZAR/GBP (FX) 0.04557 06/10/2026
ZAR/USD (FX) 0.0605 06/10/2026
ZMW/USD (FX) 0.05064 06/10/2026
ZWD/USD (FX) 0.00267 06/10/2026
AUD/MXN (FX) 12.55465 06/10/2026
AUD/NOK (FX) 6.6722 06/10/2026
AUD/PLN (FX) 2.71167 06/10/2026
AUD/SEK (FX) 6.97712 06/10/2026
AUD/ZAR (FX) 11.5459 06/10/2026
BHD/EUR (FX) 2.35557 06/10/2026
CAD/MXN (FX) 12.6512 06/10/2026
CAD/NOK (FX) 6.72369 06/10/2026
CAD/PLN (FX) 2.73283 06/10/2026
CAD/SEK (FX) 7.03121 06/10/2026
CAD/ZAR (FX) 11.6313 06/10/2026
CHF/CZK (FX) 26.05565 06/10/2026
CHF/DKK (FX) 7.98281 06/10/2026
CHF/HUF (FX) 390.346 06/10/2026
CHF/MXN (FX) 21.6155 06/10/2026
CHF/NOK (FX) 11.48785 06/10/2026
CHF/PLN (FX) 4.66922 06/10/2026
CHF/SEK (FX) 12.0133 06/10/2026
CHF/ZAR (FX) 19.87285 06/10/2026
CZK/RUB (FX) 3.91152 06/10/2026
DKK/JPY (FX) 23.81395 06/10/2026
DKK/RUB (FX) 12.76715 06/10/2026
DKK/SEK (FX) 1.50483 06/10/2026
EUR/BHD (FX) 0.42454 06/10/2026
EUR/BMD (FX) 1.12599 06/10/2026
EUR/IDR (FX) 20,091.2 06/10/2026
EUR/KRW (FX) 1,506.52 06/10/2026
EUR/KYD (FX) 0.93832 06/10/2026
EUR/MYR (FX) 4.60133 06/10/2026
EUR/THB (FX) 37.8389 06/10/2026
EUR/UGX (FX) 4,537.715 06/10/2026
EUR/VND (FX) 29,266.7 06/10/2026
GBP/CZK (FX) 28.7652 06/10/2026
GBP/HUF (FX) 430.9355 06/10/2026
GBP/MXN (FX) 23.86405 06/10/2026
GBP/NOK (FX) 12.6821 06/10/2026
HKD/MXN (FX) 2.29076 06/10/2026
HKD/SEK (FX) 1.27303 06/10/2026
LYD/EUR (FX) 0.13814 06/10/2026
MXN/JPY (FX) 8.79493 06/10/2026
NOK/DKK (FX) 0.69492 06/10/2026
NOK/JPY (FX) 16.5501 06/10/2026
NOK/RUB (FX) 8.8721 06/10/2026
NOK/TRY (FX) 5.1479 06/10/2026
NZD/MXN (FX) 10.11015 06/10/2026
NZD/PLN (FX) 2.18387 06/10/2026
NZD/SEK (FX) 5.6185 06/10/2026
PLN/JPY (FX) 40.714 06/10/2026
PLN/RUB (FX) 21.82635 06/10/2026
PLN/SEK (FX) 2.57269 06/10/2026
PLN/TRY (FX) 12.66445 06/10/2026
SEK/JPY (FX) 15.82545 06/10/2026
SEK/MXN (FX) 1.79944 06/10/2026
SEK/RUB (FX) 8.48388 06/10/2026
SEK/TRY (FX) 4.92264 06/10/2026
SGD/MXN (FX) 14.0732 06/10/2026
SLE/USD (FX) 0.04057 06/10/2026
USD/LTL (FX) 3.06643 06/10/2026
USD/SLE (FX) 24.65 06/10/2026
XAG/RUB (FX) 5,199.96 06/10/2026
XAU/RUB (FX) 352,915 06/10/2026
XPD/RUB (FX) 98,224.7 06/10/2026
XPT/RUB (FX) 143,573 06/10/2026
ZAR/JPY (FX) 9.56593 06/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.