USD/BSD (FX)
Online
Previous value
1 on 14/05/2024
Country: USA,
calculating organization: OANDA
Latest data on 15/05/2024
explore the most comprehensive database
800 000
bonds globally
Over 400
pricing sources
80 000
stocks
9 000
ETF
track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×
— Are you looking for the complete & verified bond data?
— We have everything you need:
full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.
Register×
Why
You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Quotes by Market Participants
Index description
Country: USA
calculating organization: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(12759, date)
Subgroup indices
Index | Current value | Date |
---|---|---|
AED/AMD (FX) | 105.54 | 14/05/2024 |
AED/AUD (FX) | 0.41084 | 14/05/2024 |
AED/AZN (FX) | 0.46285 | 14/05/2024 |
AED/BYN (FX) | 0.89091 | 14/05/2024 |
AED/CAD (FX) | 0.37165 | 14/05/2024 |
AED/CHF (FX) | 0.24681 | 14/05/2024 |
AED/CNY (FX) | 1.96947 | 14/05/2024 |
AED/EUR (FX) | 0.25164 | 14/05/2024 |
AED/GBP (FX) | 0.21622 | 14/05/2024 |
AED/GEL (FX) | 0.72695 | 14/05/2024 |
AED/HKD (FX) | 2.12686 | 14/05/2024 |
AED/ILS (FX) | 1.0064 | 14/05/2024 |
AED/INR (FX) | 22.7329 | 14/05/2024 |
AED/JPY (FX) | 42.5906 | 14/05/2024 |
AED/KGS (FX) | 24.05035 | 14/05/2024 |
AED/KZT (FX) | 120.097 | 14/05/2024 |
AED/MDL (FX) | 4.83338 | 14/05/2024 |
AED/NZD (FX) | 0.45065 | 14/05/2024 |
AED/QAR (FX) | 0.99119 | 14/05/2024 |
AED/RUB (FX) | 24.8761 | 14/05/2024 |
AED/SAR (FX) | 1.02111 | 14/05/2024 |
AED/SGD (FX) | 0.36807 | 14/05/2024 |
AED/TJS (FX) | 2.97002 | 14/05/2024 |
AED/TMT (FX) | 0.95429 | 14/05/2024 |
AED/TRY (FX) | 8.7897 | 14/05/2024 |
AED/TWD (FX) | 8.80578 | 14/05/2024 |
AED/UAH (FX) | 10.82365 | 14/05/2024 |
AED/USD (FX) | 0.27226 | 14/05/2024 |
AED/UZS (FX) | 3,464.565 | 14/05/2024 |
AFN/USD (FX) | 0.01383 | 14/05/2024 |
ALL/EUR (FX) | 0.0099 | 14/05/2024 |
ALL/USD (FX) | 0.01071 | 14/05/2024 |
AMD/AED (FX) | 0.00949 | 14/05/2024 |
AMD/AUD (FX) | 0.0039 | 14/05/2024 |
AMD/AZN (FX) | 0.00439 | 14/05/2024 |
AMD/BYN (FX) | 0.00845 | 14/05/2024 |
AMD/CAD (FX) | 0.00353 | 14/05/2024 |
AMD/CHF (FX) | 0.00234 | 14/05/2024 |
AMD/CNY (FX) | 0.01869 | 14/05/2024 |
AMD/EUR (FX) | 0.00239 | 14/05/2024 |
AMD/GBP (FX) | 0.00205 | 14/05/2024 |
AMD/GEL (FX) | 0.0069 | 14/05/2024 |
AMD/HKD (FX) | 0.02018 | 14/05/2024 |
AMD/ILS (FX) | 0.00955 | 14/05/2024 |
AMD/INR (FX) | 0.21567 | 14/05/2024 |
AMD/JPY (FX) | 0.40407 | 14/05/2024 |
AMD/KGS (FX) | 0.22817 | 14/05/2024 |
AMD/KZT (FX) | 1.13955 | 14/05/2024 |
AMD/MDL (FX) | 0.04588 | 14/05/2024 |
AMD/NZD (FX) | 0.00428 | 14/05/2024 |
AMD/QAR (FX) | 0.00941 | 14/05/2024 |
AMD/RUB (FX) | 0.23602 | 14/05/2024 |
AMD/SAR (FX) | 0.00969 | 14/05/2024 |
AMD/SGD (FX) | 0.00349 | 14/05/2024 |
AMD/TJS (FX) | 0.02819 | 14/05/2024 |
AMD/TMT (FX) | 0.00907 | 14/05/2024 |
AMD/TRY (FX) | 0.08339 | 14/05/2024 |
AMD/TWD (FX) | 0.08354 | 14/05/2024 |
AMD/UAH (FX) | 0.10271 | 14/05/2024 |
AMD/USD (FX) | 0.00258 | 14/05/2024 |
AMD/UZS (FX) | 32.8716 | 14/05/2024 |
ANG/USD (FX) | 0.55866 | 14/05/2024 |
AOA/USD (FX) | 0.00119 | 14/05/2024 |
ARS/USD (FX) | 0.00113 | 14/05/2024 |
AUD/AED (FX) | 2.43403 | 14/05/2024 |
AUD/AMD (FX) | 256.888 | 14/05/2024 |
AUD/AZN (FX) | 1.12659 | 14/05/2024 |
AUD/BYN (FX) | 2.16851 | 14/05/2024 |
AUD/CAD (FX) | 0.90462 | 14/05/2024 |
AUD/CHF (FX) | 0.60074 | 14/05/2024 |
AUD/CNY (FX) | 4.79374 | 14/05/2024 |
AUD/EUR (FX) | 0.61251 | 14/05/2024 |
AUD/GBP (FX) | 0.52629 | 14/05/2024 |
AUD/GEL (FX) | 1.76941 | 14/05/2024 |
AUD/HKD (FX) | 5.17684 | 14/05/2024 |
AUD/ILS (FX) | 2.44967 | 14/05/2024 |
AUD/INR (FX) | 55.33255 | 14/05/2024 |
AUD/JPY (FX) | 103.671 | 14/05/2024 |
AUD/KGS (FX) | 58.5393 | 14/05/2024 |
AUD/KZT (FX) | 292.3205 | 14/05/2024 |
AUD/MDL (FX) | 11.7646 | 14/05/2024 |
AUD/MXN (FX) | 11.16705 | 14/05/2024 |
AUD/NOK (FX) | 7.16084 | 14/05/2024 |
AUD/NZD (FX) | 1.09696 | 14/05/2024 |
AUD/PLN (FX) | 2.614 | 14/05/2024 |
AUD/QAR (FX) | 2.4126 | 14/05/2024 |
AUD/RUB (FX) | 60.54925 | 14/05/2024 |
AUD/SAR (FX) | 2.48541 | 14/05/2024 |
AUD/SEK (FX) | 7.16187 | 14/05/2024 |
AUD/SGD (FX) | 0.89588 | 14/05/2024 |
AUD/TJS (FX) | 7.22912 | 14/05/2024 |
AUD/TMT (FX) | 2.32278 | 14/05/2024 |
AUD/TRY (FX) | 21.39435 | 14/05/2024 |
AUD/TWD (FX) | 21.43325 | 14/05/2024 |
AUD/UAH (FX) | 26.345 | 14/05/2024 |
AUD/USD (FX) | 0.6627 | 14/05/2024 |
AUD/UZS (FX) | 8,432.86 | 14/05/2024 |
AUD/ZAR (FX) | 12.18785 | 14/05/2024 |
AWG/USD (FX) | 0.55557 | 14/05/2024 |
AZN/AED (FX) | 2.16053 | 14/05/2024 |
AZN/AMD (FX) | 228.022 | 14/05/2024 |
AZN/AUD (FX) | 0.88763 | 14/05/2024 |
AZN/BYN (FX) | 1.92484 | 14/05/2024 |
AZN/CAD (FX) | 0.80297 | 14/05/2024 |
AZN/CHF (FX) | 0.53324 | 14/05/2024 |
AZN/CNY (FX) | 4.25509 | 14/05/2024 |
AZN/EUR (FX) | 0.54367 | 14/05/2024 |
AZN/GBP (FX) | 0.46716 | 14/05/2024 |
AZN/GEL (FX) | 1.57059 | 14/05/2024 |
AZN/HKD (FX) | 4.59514 | 14/05/2024 |
AZN/ILS (FX) | 2.17441 | 14/05/2024 |
AZN/INR (FX) | 49.11505 | 14/05/2024 |
AZN/JPY (FX) | 92.01825 | 14/05/2024 |
AZN/KGS (FX) | 51.9615 | 14/05/2024 |
AZN/KZT (FX) | 259.4735 | 14/05/2024 |
AZN/MDL (FX) | 10.44265 | 14/05/2024 |
AZN/NZD (FX) | 0.97365 | 14/05/2024 |
AZN/QAR (FX) | 2.1415 | 14/05/2024 |
AZN/RUB (FX) | 53.74555 | 14/05/2024 |
AZN/SAR (FX) | 2.20614 | 14/05/2024 |
AZN/SGD (FX) | 0.79522 | 14/05/2024 |
AZN/TJS (FX) | 6.41681 | 14/05/2024 |
AZN/TMT (FX) | 2.06177 | 14/05/2024 |
AZN/TRY (FX) | 18.9904 | 14/05/2024 |
AZN/TWD (FX) | 19.02485 | 14/05/2024 |
AZN/UAH (FX) | 23.38475 | 14/05/2024 |
AZN/USD (FX) | 0.58824 | 14/05/2024 |
AZN/UZS (FX) | 7,485.295 | 14/05/2024 |
BAM/EUR (FX) | 0.51129 | 14/05/2024 |
BAM/USD (FX) | 0.55321 | 14/05/2024 |
BBD/USD (FX) | 0.5 | 14/05/2024 |
BDT/USD (FX) | 0.00855 | 14/05/2024 |
BGN/USD (FX) | 0.55321 | 14/05/2024 |
BHD/EUR (FX) | 2.45228 | 14/05/2024 |
BHD/USD (FX) | 2.65331 | 14/05/2024 |
BIF/USD (FX) | 0.00035 | 14/05/2024 |
BMD/USD (FX) | 1 | 14/05/2024 |
BND/USD (FX) | 0.73972 | 14/05/2024 |
BOB/USD (FX) | 0.14482 | 14/05/2024 |
BRL/USD (FX) | 0.19496 | 14/05/2024 |
BSD/USD (FX) | 1 | 14/05/2024 |
BTN/USD (FX) | 0.01198 | 14/05/2024 |
BWP/USD (FX) | 0.07358 | 14/05/2024 |
BYN/AED (FX) | 1.12245 | 14/05/2024 |
BYN/AMD (FX) | 118.469 | 14/05/2024 |
BYN/AUD (FX) | 0.46115 | 14/05/2024 |
BYN/AZN (FX) | 0.51953 | 14/05/2024 |
BYN/CAD (FX) | 0.41716 | 14/05/2024 |
BYN/CHF (FX) | 0.27703 | 14/05/2024 |
BYN/CNY (FX) | 2.21063 | 14/05/2024 |
BYN/EUR (FX) | 0.28245 | 14/05/2024 |
BYN/GBP (FX) | 0.2427 | 14/05/2024 |
BYN/GEL (FX) | 0.81597 | 14/05/2024 |
BYN/HKD (FX) | 2.38729 | 14/05/2024 |
BYN/ILS (FX) | 1.12959 | 14/05/2024 |
BYN/INR (FX) | 25.5162 | 14/05/2024 |
BYN/JPY (FX) | 47.8058 | 14/05/2024 |
BYN/KGS (FX) | 26.9953 | 14/05/2024 |
BYN/KZT (FX) | 134.8035 | 14/05/2024 |
BYN/MDL (FX) | 5.42534 | 14/05/2024 |
BYN/NZD (FX) | 0.50584 | 14/05/2024 |
BYN/QAR (FX) | 1.11258 | 14/05/2024 |
BYN/RUB (FX) | 27.92225 | 14/05/2024 |
BYN/SAR (FX) | 1.14614 | 14/05/2024 |
BYN/SGD (FX) | 0.41314 | 14/05/2024 |
BYN/TJS (FX) | 3.33375 | 14/05/2024 |
BYN/TMT (FX) | 1.07121 | 14/05/2024 |
BYN/TRY (FX) | 9.86601 | 14/05/2024 |
BYN/TWD (FX) | 9.8839 | 14/05/2024 |
BYN/UAH (FX) | 12.14905 | 14/05/2024 |
BYN/USD (FX) | 0.3056 | 14/05/2024 |
BYN/UZS (FX) | 3,888.81 | 14/05/2024 |
BZD/USD (FX) | 0.49642 | 14/05/2024 |
CAD/AED (FX) | 2.69068 | 14/05/2024 |
CAD/AMD (FX) | 283.9745 | 14/05/2024 |
CAD/AUD (FX) | 1.10544 | 14/05/2024 |
CAD/AZN (FX) | 1.24538 | 14/05/2024 |
CAD/BYN (FX) | 2.39716 | 14/05/2024 |
CAD/CHF (FX) | 0.66408 | 14/05/2024 |
CAD/CNY (FX) | 5.29921 | 14/05/2024 |
CAD/EUR (FX) | 0.67707 | 14/05/2024 |
CAD/GBP (FX) | 0.58179 | 14/05/2024 |
CAD/GEL (FX) | 1.95598 | 14/05/2024 |
CAD/HKD (FX) | 5.72269 | 14/05/2024 |
CAD/ILS (FX) | 2.70778 | 14/05/2024 |
CAD/INR (FX) | 61.16605 | 14/05/2024 |
CAD/JPY (FX) | 114.598 | 14/05/2024 |
CAD/KGS (FX) | 64.71185 | 14/05/2024 |
CAD/KZT (FX) | 323.1435 | 14/05/2024 |
CAD/MDL (FX) | 13.0051 | 14/05/2024 |
CAD/MXN (FX) | 12.3445 | 14/05/2024 |
CAD/NOK (FX) | 7.91589 | 14/05/2024 |
CAD/NZD (FX) | 1.21257 | 14/05/2024 |
CAD/PLN (FX) | 2.88963 | 14/05/2024 |
CAD/QAR (FX) | 2.66699 | 14/05/2024 |
CAD/RUB (FX) | 66.93365 | 14/05/2024 |
CAD/SAR (FX) | 2.74748 | 14/05/2024 |
CAD/SEK (FX) | 7.91703 | 14/05/2024 |
CAD/SGD (FX) | 0.99035 | 14/05/2024 |
CAD/TJS (FX) | 7.99138 | 14/05/2024 |
CAD/TMT (FX) | 2.56769 | 14/05/2024 |
CAD/TRY (FX) | 23.65025 | 14/05/2024 |
CAD/TWD (FX) | 23.6932 | 14/05/2024 |
CAD/UAH (FX) | 29.12285 | 14/05/2024 |
CAD/USD (FX) | 0.73258 | 14/05/2024 |
CAD/UZS (FX) | 9,322.035 | 14/05/2024 |
CAD/ZAR (FX) | 13.4729 | 14/05/2024 |
CDF/USD (FX) | 0.00036 | 14/05/2024 |
CHF/AED (FX) | 4.05172 | 14/05/2024 |
CHF/AMD (FX) | 427.6185 | 14/05/2024 |
CHF/AUD (FX) | 1.66461 | 14/05/2024 |
CHF/AZN (FX) | 1.87534 | 14/05/2024 |
CHF/BYN (FX) | 3.60972 | 14/05/2024 |
CHF/CAD (FX) | 1.50584 | 14/05/2024 |
CHF/CNY (FX) | 7.97972 | 14/05/2024 |
CHF/CZK (FX) | 25.30275 | 14/05/2024 |
CHF/DKK (FX) | 7.60685 | 14/05/2024 |
CHF/EUR (FX) | 1.01957 | 14/05/2024 |
CHF/GBP (FX) | 0.87608 | 14/05/2024 |
CHF/GEL (FX) | 2.94538 | 14/05/2024 |
CHF/HKD (FX) | 8.61742 | 14/05/2024 |
CHF/HUF (FX) | 393.247 | 14/05/2024 |
CHF/ILS (FX) | 4.07747 | 14/05/2024 |
CHF/INR (FX) | 92.1059 | 14/05/2024 |
CHF/JPY (FX) | 172.5635 | 14/05/2024 |
CHF/KGS (FX) | 97.44525 | 14/05/2024 |
CHF/KZT (FX) | 486.5995 | 14/05/2024 |
CHF/MDL (FX) | 19.5835 | 14/05/2024 |
CHF/MXN (FX) | 18.58875 | 14/05/2024 |
CHF/NOK (FX) | 11.92 | 14/05/2024 |
CHF/NZD (FX) | 1.82592 | 14/05/2024 |
CHF/PLN (FX) | 4.3513 | 14/05/2024 |
CHF/QAR (FX) | 4.01603 | 14/05/2024 |
CHF/RUB (FX) | 100.791 | 14/05/2024 |
CHF/SAR (FX) | 4.13724 | 14/05/2024 |
CHF/SEK (FX) | 11.92175 | 14/05/2024 |
CHF/SGD (FX) | 1.4913 | 14/05/2024 |
CHF/TJS (FX) | 12.0337 | 14/05/2024 |
CHF/TMT (FX) | 3.86651 | 14/05/2024 |
CHF/TRY (FX) | 35.61335 | 14/05/2024 |
CHF/TWD (FX) | 35.67795 | 14/05/2024 |
CHF/UAH (FX) | 43.8542 | 14/05/2024 |
CHF/USD (FX) | 1.10314 | 14/05/2024 |
CHF/UZS (FX) | 14,037.45 | 14/05/2024 |
CHF/ZAR (FX) | 20.28795 | 14/05/2024 |
CLF/USD (FX) | 30.16555 | 14/05/2024 |
CLP/EUR (FX) | 0.00101 | 14/05/2024 |
CLP/USD (FX) | 0.00109 | 14/05/2024 |
CNH/USD (FX) | 0.13812 | 14/05/2024 |
CNY/AED (FX) | 0.50775 | 14/05/2024 |
CNY/AMD (FX) | 53.5887 | 14/05/2024 |
CNY/AUD (FX) | 0.20861 | 14/05/2024 |
CNY/AZN (FX) | 0.23501 | 14/05/2024 |
CNY/BYN (FX) | 0.45236 | 14/05/2024 |
CNY/CAD (FX) | 0.18871 | 14/05/2024 |
CNY/CHF (FX) | 0.12532 | 14/05/2024 |
CNY/EUR (FX) | 0.12777 | 14/05/2024 |
CNY/GBP (FX) | 0.10979 | 14/05/2024 |
CNY/GEL (FX) | 0.36911 | 14/05/2024 |
CNY/HKD (FX) | 1.07992 | 14/05/2024 |
CNY/ILS (FX) | 0.51098 | 14/05/2024 |
CNY/INR (FX) | 11.54255 | 14/05/2024 |
CNY/JPY (FX) | 21.62545 | 14/05/2024 |
CNY/KGS (FX) | 12.21165 | 14/05/2024 |
CNY/KZT (FX) | 60.97965 | 14/05/2024 |
CNY/MDL (FX) | 2.45417 | 14/05/2024 |
CNY/NZD (FX) | 0.22882 | 14/05/2024 |
CNY/QAR (FX) | 0.50328 | 14/05/2024 |
CNY/RUB (FX) | 12.6309 | 14/05/2024 |
CNY/SAR (FX) | 0.51847 | 14/05/2024 |
CNY/SGD (FX) | 0.18689 | 14/05/2024 |
CNY/TJS (FX) | 1.50804 | 14/05/2024 |
CNY/TMT (FX) | 0.48455 | 14/05/2024 |
CNY/TRY (FX) | 4.46299 | 14/05/2024 |
CNY/TWD (FX) | 4.47109 | 14/05/2024 |
CNY/UAH (FX) | 5.49573 | 14/05/2024 |
CNY/USD (FX) | 0.13824 | 14/05/2024 |
CNY/UZS (FX) | 1,759.14 | 14/05/2024 |
COP/EUR (FX) | 0.00024 | 14/05/2024 |
COP/USD (FX) | 0.00026 | 14/05/2024 |
CRC/USD (FX) | 0.00195 | 14/05/2024 |
CUC/USD (FX) | 1 | 14/05/2024 |
CUP/USD (FX) | 0.04167 | 14/05/2024 |
CVE/USD (FX) | 0.00981 | 14/05/2024 |
CZK/EUR (FX) | 0.04029 | 14/05/2024 |
CZK/USD (FX) | 0.0436 | 14/05/2024 |
DJF/USD (FX) | 0.00563 | 14/05/2024 |
DKK/EUR (FX) | 0.13403 | 14/05/2024 |
DKK/GBP (FX) | 0.11517 | 14/05/2024 |
DKK/JPY (FX) | 22.68545 | 14/05/2024 |
DKK/SEK (FX) | 1.56724 | 14/05/2024 |
DKK/USD (FX) | 0.14502 | 14/05/2024 |
DOP/USD (FX) | 0.01713 | 14/05/2024 |
DZD/USD (FX) | 0.00744 | 14/05/2024 |
EGP/USD (FX) | 0.02135 | 14/05/2024 |
ERN/USD (FX) | 0.06667 | 14/05/2024 |
ETB/USD (FX) | 0.01748 | 14/05/2024 |
EUR/AED (FX) | 3.97399 | 14/05/2024 |
EUR/ALL (FX) | 101.03215 | 14/05/2024 |
EUR/AMD (FX) | 419.415 | 14/05/2024 |
EUR/AUD (FX) | 1.63264 | 14/05/2024 |
EUR/AZN (FX) | 1.83936 | 14/05/2024 |
EUR/BAM (FX) | 1.95583 | 14/05/2024 |
EUR/BGN (FX) | 1.95583 | 14/05/2024 |
EUR/BHD (FX) | 0.4078 | 14/05/2024 |
EUR/BMD (FX) | 1.08198 | 14/05/2024 |
EUR/BRL (FX) | 5.54978 | 14/05/2024 |
EUR/BYN (FX) | 3.54047 | 14/05/2024 |
EUR/CAD (FX) | 1.47695 | 14/05/2024 |
EUR/CHF (FX) | 0.98081 | 14/05/2024 |
EUR/CLP (FX) | 989.5525 | 14/05/2024 |
EUR/CNH (FX) | 7.83388 | 14/05/2024 |
EUR/CNY (FX) | 7.82663 | 14/05/2024 |
EUR/COP (FX) | 4,167.585 | 14/05/2024 |
EUR/CZK (FX) | 24.819 | 14/05/2024 |
EUR/DKK (FX) | 7.46101 | 14/05/2024 |
EUR/GBP (FX) | 0.85926 | 14/05/2024 |
EUR/GEL (FX) | 2.88888 | 14/05/2024 |
EUR/HKD (FX) | 8.45227 | 14/05/2024 |
EUR/HUF (FX) | 385.665 | 14/05/2024 |
EUR/ILS (FX) | 3.99924 | 14/05/2024 |
EUR/INR (FX) | 90.3389 | 14/05/2024 |
EUR/ISK (FX) | 150.514 | 14/05/2024 |
EUR/JPY (FX) | 169.2555 | 14/05/2024 |
EUR/KGS (FX) | 95.57585 | 14/05/2024 |
EUR/KYD (FX) | 0.90165 | 14/05/2024 |
EUR/KZT (FX) | 477.2645 | 14/05/2024 |
EUR/MDL (FX) | 19.20775 | 14/05/2024 |
EUR/MKD (FX) | 61.55085 | 14/05/2024 |
EUR/MRU (FX) | 42.88405 | 14/05/2024 |
EUR/MXN (FX) | 18.23215 | 14/05/2024 |
EUR/NOK (FX) | 11.6912 | 14/05/2024 |
EUR/NZD (FX) | 1.79089 | 14/05/2024 |
EUR/PLN (FX) | 4.26798 | 14/05/2024 |
EUR/QAR (FX) | 3.93899 | 14/05/2024 |
EUR/RON (FX) | 4.97612 | 14/05/2024 |
EUR/RSD (FX) | 117.1385 | 14/05/2024 |
EUR/RUB (FX) | 98.8573 | 14/05/2024 |
EUR/SAR (FX) | 4.05787 | 14/05/2024 |
EUR/SEK (FX) | 11.6929 | 14/05/2024 |
EUR/SGD (FX) | 1.46269 | 14/05/2024 |
EUR/STN (FX) | 24.7122 | 14/05/2024 |
EUR/TJS (FX) | 11.8028 | 14/05/2024 |
EUR/TMT (FX) | 3.79233 | 14/05/2024 |
EUR/TRY (FX) | 34.93015 | 14/05/2024 |
EUR/TWD (FX) | 34.9935 | 14/05/2024 |
EUR/UAH (FX) | 43.0129 | 14/05/2024 |
EUR/UGX (FX) | 4,067.695 | 14/05/2024 |
EUR/USD (FX) | 1.08198 | 14/05/2024 |
EUR/UZS (FX) | 13,768.1 | 14/05/2024 |
EUR/VES (FX) | 39.55765 | 14/05/2024 |
EUR/VND (FX) | 27,544.4 | 14/05/2024 |
EUR/XAG (FX) | 0.0378135 | 14/05/2024 |
EUR/XAU (FX) | 0.0004589 | 14/05/2024 |
EUR/ZAR (FX) | 19.89685 | 14/05/2024 |
FJD/USD (FX) | 0.44587 | 14/05/2024 |
FKP/USD (FX) | 1.25919 | 14/05/2024 |
GBP/AED (FX) | 4.62486 | 14/05/2024 |
GBP/AMD (FX) | 488.1085 | 14/05/2024 |
GBP/AUD (FX) | 1.90008 | 14/05/2024 |
GBP/AZN (FX) | 2.14062 | 14/05/2024 |
GBP/BYN (FX) | 4.12034 | 14/05/2024 |
GBP/CAD (FX) | 1.71885 | 14/05/2024 |
GBP/CHF (FX) | 1.14145 | 14/05/2024 |
GBP/CNY (FX) | 9.10851 | 14/05/2024 |
GBP/CZK (FX) | 28.882 | 14/05/2024 |
GBP/DKK (FX) | 8.6829 | 14/05/2024 |
GBP/EUR (FX) | 1.16379 | 14/05/2024 |
GBP/GEL (FX) | 3.36203 | 14/05/2024 |
GBP/HKD (FX) | 9.83642 | 14/05/2024 |
GBP/HUF (FX) | 448.874 | 14/05/2024 |
GBP/ILS (FX) | 4.65425 | 14/05/2024 |
GBP/INR (FX) | 105.135 | 14/05/2024 |
GBP/JPY (FX) | 196.9735 | 14/05/2024 |
GBP/KGS (FX) | 111.2295 | 14/05/2024 |
GBP/KZT (FX) | 555.4325 | 14/05/2024 |
GBP/MDL (FX) | 22.3537 | 14/05/2024 |
GBP/MXN (FX) | 21.21825 | 14/05/2024 |
GBP/NOK (FX) | 13.6062 | 14/05/2024 |
GBP/NZD (FX) | 2.08421 | 14/05/2024 |
GBP/PLN (FX) | 4.96682 | 14/05/2024 |
GBP/QAR (FX) | 4.58413 | 14/05/2024 |
GBP/RUB (FX) | 115.049 | 14/05/2024 |
GBP/SAR (FX) | 4.72248 | 14/05/2024 |
GBP/SEK (FX) | 13.60815 | 14/05/2024 |
GBP/SGD (FX) | 1.70226 | 14/05/2024 |
GBP/TJS (FX) | 13.7359 | 14/05/2024 |
GBP/TMT (FX) | 4.41346 | 14/05/2024 |
GBP/TRY (FX) | 40.65115 | 14/05/2024 |
GBP/TWD (FX) | 40.7249 | 14/05/2024 |
GBP/UAH (FX) | 50.0577 | 14/05/2024 |
GBP/USD (FX) | 1.25919 | 14/05/2024 |
GBP/UZS (FX) | 16,023.1 | 14/05/2024 |
GBP/ZAR (FX) | 23.15785 | 14/05/2024 |
GEL/AED (FX) | 1.3757 | 14/05/2024 |
GEL/AMD (FX) | 145.2295 | 14/05/2024 |
GEL/AUD (FX) | 0.56519 | 14/05/2024 |
GEL/AZN (FX) | 0.63674 | 14/05/2024 |
GEL/BYN (FX) | 1.22564 | 14/05/2024 |
GEL/CAD (FX) | 0.51128 | 14/05/2024 |
GEL/CHF (FX) | 0.33953 | 14/05/2024 |
GEL/CNY (FX) | 2.70939 | 14/05/2024 |
GEL/EUR (FX) | 0.34618 | 14/05/2024 |
GEL/GBP (FX) | 0.29746 | 14/05/2024 |
GEL/HKD (FX) | 2.92591 | 14/05/2024 |
GEL/ILS (FX) | 1.38444 | 14/05/2024 |
GEL/INR (FX) | 31.27335 | 14/05/2024 |
GEL/JPY (FX) | 58.5917 | 14/05/2024 |
GEL/KGS (FX) | 33.08595 | 14/05/2024 |
GEL/KZT (FX) | 165.2215 | 14/05/2024 |
GEL/MDL (FX) | 6.65003 | 14/05/2024 |
GEL/NZD (FX) | 0.61996 | 14/05/2024 |
GEL/QAR (FX) | 1.36368 | 14/05/2024 |
GEL/RUB (FX) | 34.22225 | 14/05/2024 |
GEL/SAR (FX) | 1.40474 | 14/05/2024 |
GEL/SGD (FX) | 0.50635 | 14/05/2024 |
GEL/TJS (FX) | 4.08617 | 14/05/2024 |
GEL/TMT (FX) | 1.31323 | 14/05/2024 |
GEL/TRY (FX) | 12.092 | 14/05/2024 |
GEL/TWD (FX) | 12.1139 | 14/05/2024 |
GEL/UAH (FX) | 14.8907 | 14/05/2024 |
GEL/USD (FX) | 0.37455 | 14/05/2024 |
GEL/UZS (FX) | 4,766.255 | 14/05/2024 |
GHS/USD (FX) | 0.07024 | 14/05/2024 |
GIP/USD (FX) | 1.25919 | 14/05/2024 |
GMD/USD (FX) | 0.01476 | 14/05/2024 |
GNF/USD (FX) | 0.00012 | 14/05/2024 |
GTQ/USD (FX) | 0.12877 | 14/05/2024 |
GYD/USD (FX) | 0.00479 | 14/05/2024 |
HKD/AED (FX) | 0.47018 | 14/05/2024 |
HKD/AMD (FX) | 49.6225 | 14/05/2024 |
HKD/AUD (FX) | 0.19317 | 14/05/2024 |
HKD/AZN (FX) | 0.21762 | 14/05/2024 |
HKD/BYN (FX) | 0.41889 | 14/05/2024 |
HKD/CAD (FX) | 0.17474 | 14/05/2024 |
HKD/CHF (FX) | 0.11604 | 14/05/2024 |
HKD/CNY (FX) | 0.926 | 14/05/2024 |
HKD/EUR (FX) | 0.11831 | 14/05/2024 |
HKD/GBP (FX) | 0.10166 | 14/05/2024 |
HKD/GEL (FX) | 0.34179 | 14/05/2024 |
HKD/ILS (FX) | 0.47316 | 14/05/2024 |
HKD/INR (FX) | 10.68845 | 14/05/2024 |
HKD/JPY (FX) | 20.02515 | 14/05/2024 |
HKD/KGS (FX) | 11.30795 | 14/05/2024 |
HKD/KZT (FX) | 56.467 | 14/05/2024 |
HKD/MDL (FX) | 2.27255 | 14/05/2024 |
HKD/MXN (FX) | 2.15712 | 14/05/2024 |
HKD/NZD (FX) | 0.21189 | 14/05/2024 |
HKD/QAR (FX) | 0.46604 | 14/05/2024 |
HKD/RUB (FX) | 11.6962 | 14/05/2024 |
HKD/SAR (FX) | 0.4801 | 14/05/2024 |
HKD/SEK (FX) | 1.38345 | 14/05/2024 |
HKD/SGD (FX) | 0.17306 | 14/05/2024 |
HKD/TJS (FX) | 1.39644 | 14/05/2024 |
HKD/TMT (FX) | 0.44868 | 14/05/2024 |
HKD/TRY (FX) | 4.13272 | 14/05/2024 |
HKD/TWD (FX) | 4.14022 | 14/05/2024 |
HKD/UAH (FX) | 5.08902 | 14/05/2024 |
HKD/USD (FX) | 0.12801 | 14/05/2024 |
HKD/UZS (FX) | 1,628.96 | 14/05/2024 |
HNL/USD (FX) | 0.04039 | 14/05/2024 |
HRK/USD (FX) | 0.1436 | 14/05/2024 |
HTG/USD (FX) | 0.00754 | 14/05/2024 |
HUF/EUR (FX) | 0.00259 | 14/05/2024 |
HUF/USD (FX) | 0.00281 | 14/05/2024 |
IDR/USD (FX) | 0.00006 | 14/05/2024 |
ILS/AED (FX) | 0.9937 | 14/05/2024 |
ILS/AMD (FX) | 104.881 | 14/05/2024 |
ILS/AUD (FX) | 0.40825 | 14/05/2024 |
ILS/AZN (FX) | 0.45993 | 14/05/2024 |
ILS/BYN (FX) | 0.8853 | 14/05/2024 |
ILS/CAD (FX) | 0.36931 | 14/05/2024 |
ILS/CHF (FX) | 0.24525 | 14/05/2024 |
ILS/CNY (FX) | 1.95707 | 14/05/2024 |
ILS/EUR (FX) | 0.25005 | 14/05/2024 |
ILS/GBP (FX) | 0.21486 | 14/05/2024 |
ILS/GEL (FX) | 0.72238 | 14/05/2024 |
ILS/HKD (FX) | 2.11346 | 14/05/2024 |
ILS/INR (FX) | 22.5896 | 14/05/2024 |
ILS/JPY (FX) | 42.32235 | 14/05/2024 |
ILS/KGS (FX) | 23.8989 | 14/05/2024 |
ILS/KZT (FX) | 119.3415 | 14/05/2024 |
ILS/MDL (FX) | 4.80305 | 14/05/2024 |
ILS/NZD (FX) | 0.44781 | 14/05/2024 |
ILS/QAR (FX) | 0.98496 | 14/05/2024 |
ILS/RUB (FX) | 24.7195 | 14/05/2024 |
ILS/SAR (FX) | 1.01468 | 14/05/2024 |
ILS/SGD (FX) | 0.36575 | 14/05/2024 |
ILS/TJS (FX) | 2.95137 | 14/05/2024 |
ILS/TMT (FX) | 0.94834 | 14/05/2024 |
ILS/TRY (FX) | 8.73435 | 14/05/2024 |
ILS/TWD (FX) | 8.75019 | 14/05/2024 |
ILS/UAH (FX) | 10.75555 | 14/05/2024 |
ILS/USD (FX) | 0.27055 | 14/05/2024 |
ILS/UZS (FX) | 3,442.75 | 14/05/2024 |
INR/AED (FX) | 0.04399 | 14/05/2024 |
INR/AMD (FX) | 4.64263 | 14/05/2024 |
INR/AUD (FX) | 0.01807 | 14/05/2024 |
INR/AZN (FX) | 0.02036 | 14/05/2024 |
INR/BYN (FX) | 0.03919 | 14/05/2024 |
INR/CAD (FX) | 0.01635 | 14/05/2024 |
INR/CHF (FX) | 0.01086 | 14/05/2024 |
INR/CNY (FX) | 0.08664 | 14/05/2024 |
INR/EUR (FX) | 0.01107 | 14/05/2024 |
INR/GBP (FX) | 0.00951 | 14/05/2024 |
INR/GEL (FX) | 0.03198 | 14/05/2024 |
INR/HKD (FX) | 0.09356 | 14/05/2024 |
INR/ILS (FX) | 0.04427 | 14/05/2024 |
INR/JPY (FX) | 1.87353 | 14/05/2024 |
INR/KGS (FX) | 1.05796 | 14/05/2024 |
INR/KZT (FX) | 5.283 | 14/05/2024 |
INR/MDL (FX) | 0.21262 | 14/05/2024 |
INR/NZD (FX) | 0.01982 | 14/05/2024 |
INR/QAR (FX) | 0.0436 | 14/05/2024 |
INR/RUB (FX) | 1.09428 | 14/05/2024 |
INR/SAR (FX) | 0.04492 | 14/05/2024 |
INR/SGD (FX) | 0.01619 | 14/05/2024 |
INR/TJS (FX) | 0.13065 | 14/05/2024 |
INR/TMT (FX) | 0.04198 | 14/05/2024 |
INR/TRY (FX) | 0.38665 | 14/05/2024 |
INR/TWD (FX) | 0.38735 | 14/05/2024 |
INR/UAH (FX) | 0.47612 | 14/05/2024 |
INR/USD (FX) | 0.01198 | 14/05/2024 |
INR/UZS (FX) | 152.404 | 14/05/2024 |
IQD/USD (FX) | 0.00076 | 14/05/2024 |
IRR/RUB (FX) | 0.00217 | 14/05/2024 |
IRR/USD (FX) | 0.00002 | 14/05/2024 |
ISK/EUR (FX) | 0.00664 | 14/05/2024 |
ISK/USD (FX) | 0.00719 | 14/05/2024 |
JMD/USD (FX) | 0.00639 | 14/05/2024 |
JOD/USD (FX) | 1.41044 | 14/05/2024 |
JPY/AED (FX) | 0.02348 | 14/05/2024 |
JPY/AMD (FX) | 2.47802 | 14/05/2024 |
JPY/AUD (FX) | 0.00965 | 14/05/2024 |
JPY/AZN (FX) | 0.01087 | 14/05/2024 |
JPY/BYN (FX) | 0.02092 | 14/05/2024 |
JPY/CAD (FX) | 0.00873 | 14/05/2024 |
JPY/CHF (FX) | 0.00579 | 14/05/2024 |
JPY/CNY (FX) | 0.04624 | 14/05/2024 |
JPY/EUR (FX) | 0.00591 | 14/05/2024 |
JPY/GBP (FX) | 0.00508 | 14/05/2024 |
JPY/GEL (FX) | 0.01707 | 14/05/2024 |
JPY/HKD (FX) | 0.04994 | 14/05/2024 |
JPY/ILS (FX) | 0.02363 | 14/05/2024 |
JPY/INR (FX) | 0.53375 | 14/05/2024 |
JPY/KGS (FX) | 0.56469 | 14/05/2024 |
JPY/KZT (FX) | 2.81981 | 14/05/2024 |
JPY/MDL (FX) | 0.11349 | 14/05/2024 |
JPY/NZD (FX) | 0.01058 | 14/05/2024 |
JPY/QAR (FX) | 0.02327 | 14/05/2024 |
JPY/RUB (FX) | 0.58408 | 14/05/2024 |
JPY/SAR (FX) | 0.02398 | 14/05/2024 |
JPY/SGD (FX) | 0.00864 | 14/05/2024 |
JPY/TJS (FX) | 0.06973 | 14/05/2024 |
JPY/TMT (FX) | 0.02241 | 14/05/2024 |
JPY/TRY (FX) | 0.20638 | 14/05/2024 |
JPY/TWD (FX) | 0.20672 | 14/05/2024 |
JPY/UAH (FX) | 0.25413 | 14/05/2024 |
JPY/USD (FX) | 0.00639 | 14/05/2024 |
JPY/UZS (FX) | 81.34575 | 14/05/2024 |
KES/USD (FX) | 0.00769 | 14/05/2024 |
KGS/AED (FX) | 0.04158 | 14/05/2024 |
KGS/AMD (FX) | 4.38829 | 14/05/2024 |
KGS/AUD (FX) | 0.01708 | 14/05/2024 |
KGS/AZN (FX) | 0.01925 | 14/05/2024 |
KGS/BYN (FX) | 0.03704 | 14/05/2024 |
KGS/CAD (FX) | 0.01545 | 14/05/2024 |
KGS/CHF (FX) | 0.01026 | 14/05/2024 |
KGS/CNY (FX) | 0.08189 | 14/05/2024 |
KGS/EUR (FX) | 0.01046 | 14/05/2024 |
KGS/GBP (FX) | 0.00899 | 14/05/2024 |
KGS/GEL (FX) | 0.03023 | 14/05/2024 |
KGS/HKD (FX) | 0.08843 | 14/05/2024 |
KGS/ILS (FX) | 0.04184 | 14/05/2024 |
KGS/INR (FX) | 0.94521 | 14/05/2024 |
KGS/JPY (FX) | 1.7709 | 14/05/2024 |
KGS/KZT (FX) | 4.99357 | 14/05/2024 |
KGS/MDL (FX) | 0.20097 | 14/05/2024 |
KGS/NZD (FX) | 0.01874 | 14/05/2024 |
KGS/QAR (FX) | 0.04121 | 14/05/2024 |
KGS/RUB (FX) | 1.03434 | 14/05/2024 |
KGS/SAR (FX) | 0.04246 | 14/05/2024 |
KGS/SGD (FX) | 0.0153 | 14/05/2024 |
KGS/TJS (FX) | 0.12349 | 14/05/2024 |
KGS/TMT (FX) | 0.03968 | 14/05/2024 |
KGS/TRY (FX) | 0.36547 | 14/05/2024 |
KGS/TWD (FX) | 0.36608 | 14/05/2024 |
KGS/UAH (FX) | 0.45004 | 14/05/2024 |
KGS/USD (FX) | 0.01132 | 14/05/2024 |
KGS/UZS (FX) | 144.055 | 14/05/2024 |
KHR/USD (FX) | 0.00025 | 14/05/2024 |
KMF/USD (FX) | 0.0022 | 14/05/2024 |
KPW/USD (FX) | 0.00111 | 14/05/2024 |
KRW/USD (FX) | 0.00073 | 14/05/2024 |
KWD/USD (FX) | 3.25195 | 14/05/2024 |
KYD/USD (FX) | 1.2 | 14/05/2024 |
KZT/AED (FX) | 0.00833 | 14/05/2024 |
KZT/AMD (FX) | 0.87892 | 14/05/2024 |
KZT/AUD (FX) | 0.00342 | 14/05/2024 |
KZT/AZN (FX) | 0.00385 | 14/05/2024 |
KZT/BYN (FX) | 0.00742 | 14/05/2024 |
KZT/CAD (FX) | 0.00309 | 14/05/2024 |
KZT/CHF (FX) | 0.00206 | 14/05/2024 |
KZT/CNY (FX) | 0.0164 | 14/05/2024 |
KZT/EUR (FX) | 0.0021 | 14/05/2024 |
KZT/GBP (FX) | 0.0018 | 14/05/2024 |
KZT/GEL (FX) | 0.00605 | 14/05/2024 |
KZT/HKD (FX) | 0.01771 | 14/05/2024 |
KZT/ILS (FX) | 0.00838 | 14/05/2024 |
KZT/INR (FX) | 0.18929 | 14/05/2024 |
KZT/JPY (FX) | 0.35464 | 14/05/2024 |
KZT/KGS (FX) | 0.20026 | 14/05/2024 |
KZT/MDL (FX) | 0.04025 | 14/05/2024 |
KZT/NZD (FX) | 0.00375 | 14/05/2024 |
KZT/QAR (FX) | 0.00825 | 14/05/2024 |
KZT/RUB (FX) | 0.20714 | 14/05/2024 |
KZT/SAR (FX) | 0.0085 | 14/05/2024 |
KZT/SGD (FX) | 0.00306 | 14/05/2024 |
KZT/TJS (FX) | 0.02473 | 14/05/2024 |
KZT/TMT (FX) | 0.00795 | 14/05/2024 |
KZT/TRY (FX) | 0.07319 | 14/05/2024 |
KZT/TWD (FX) | 0.07332 | 14/05/2024 |
KZT/UAH (FX) | 0.09013 | 14/05/2024 |
KZT/USD (FX) | 0.00227 | 14/05/2024 |
KZT/UZS (FX) | 28.8486 | 14/05/2024 |
LAK/USD (FX) | 0.00005 | 14/05/2024 |
LBP/USD (FX) | 0.00001 | 14/05/2024 |
LKR/USD (FX) | 0.00332 | 14/05/2024 |
LRD/USD (FX) | 0.00517 | 14/05/2024 |
LSL/USD (FX) | 0.05437 | 14/05/2024 |
LYD/EUR (FX) | 0.19008 | 14/05/2024 |
LYD/USD (FX) | 0.20566 | 14/05/2024 |
MAD/USD (FX) | 0.09978 | 14/05/2024 |
MDL/AED (FX) | 0.20695 | 14/05/2024 |
MDL/AMD (FX) | 21.8533 | 14/05/2024 |
MDL/AUD (FX) | 0.08502 | 14/05/2024 |
MDL/AZN (FX) | 0.09578 | 14/05/2024 |
MDL/BYN (FX) | 0.18437 | 14/05/2024 |
MDL/CAD (FX) | 0.07691 | 14/05/2024 |
MDL/CHF (FX) | 0.05108 | 14/05/2024 |
MDL/CNY (FX) | 0.40758 | 14/05/2024 |
MDL/EUR (FX) | 0.05208 | 14/05/2024 |
MDL/GBP (FX) | 0.04475 | 14/05/2024 |
MDL/GEL (FX) | 0.15046 | 14/05/2024 |
MDL/HKD (FX) | 0.44014 | 14/05/2024 |
MDL/ILS (FX) | 0.20826 | 14/05/2024 |
MDL/INR (FX) | 4.70447 | 14/05/2024 |
MDL/JPY (FX) | 8.81396 | 14/05/2024 |
MDL/KGS (FX) | 4.97713 | 14/05/2024 |
MDL/KZT (FX) | 24.85505 | 14/05/2024 |
MDL/NZD (FX) | 0.09326 | 14/05/2024 |
MDL/QAR (FX) | 0.20516 | 14/05/2024 |
MDL/RUB (FX) | 5.1481 | 14/05/2024 |
MDL/SAR (FX) | 0.21132 | 14/05/2024 |
MDL/SGD (FX) | 0.07617 | 14/05/2024 |
MDL/TJS (FX) | 0.61473 | 14/05/2024 |
MDL/TMT (FX) | 0.19762 | 14/05/2024 |
MDL/TRY (FX) | 1.81901 | 14/05/2024 |
MDL/TWD (FX) | 1.82221 | 14/05/2024 |
MDL/UAH (FX) | 2.24013 | 14/05/2024 |
MDL/USD (FX) | 0.05634 | 14/05/2024 |
MDL/UZS (FX) | 716.999 | 14/05/2024 |
MGA/USD (FX) | 0.00023 | 14/05/2024 |
MKD/EUR (FX) | 0.01625 | 14/05/2024 |
MKD/USD (FX) | 0.01758 | 14/05/2024 |
MMK/USD (FX) | 0.00048 | 14/05/2024 |
MNT/USD (FX) | 0.00029 | 14/05/2024 |
MOP/USD (FX) | 0.12428 | 14/05/2024 |
MRU/EUR (FX) | 0.02332 | 14/05/2024 |
MRU/USD (FX) | 0.02523 | 14/05/2024 |
MUR/USD (FX) | 0.0217 | 14/05/2024 |
MVR/USD (FX) | 0.06469 | 14/05/2024 |
MWK/USD (FX) | 0.00058 | 14/05/2024 |
MXN/EUR (FX) | 0.05485 | 14/05/2024 |
MXN/JPY (FX) | 9.2833 | 14/05/2024 |
MXN/USD (FX) | 0.05934 | 14/05/2024 |
MYR/USD (FX) | 0.21173 | 14/05/2024 |
MZN/USD (FX) | 0.01571 | 14/05/2024 |
NAD/USD (FX) | 0.05437 | 14/05/2024 |
NGN/USD (FX) | 0.00067 | 14/05/2024 |
NIO/USD (FX) | 0.02719 | 14/05/2024 |
NOK/DKK (FX) | 0.63816 | 14/05/2024 |
NOK/EUR (FX) | 0.08553 | 14/05/2024 |
NOK/JPY (FX) | 14.47695 | 14/05/2024 |
NOK/RUB (FX) | 8.45562 | 14/05/2024 |
NOK/SEK (FX) | 1.00014 | 14/05/2024 |
NOK/TRY (FX) | 2.9877 | 14/05/2024 |
NOK/USD (FX) | 0.09255 | 14/05/2024 |
NPR/USD (FX) | 0.00748 | 14/05/2024 |
NZD/AED (FX) | 2.219 | 14/05/2024 |
NZD/AMD (FX) | 234.194 | 14/05/2024 |
NZD/AUD (FX) | 0.91161 | 14/05/2024 |
NZD/AZN (FX) | 1.02706 | 14/05/2024 |
NZD/BYN (FX) | 1.97693 | 14/05/2024 |
NZD/CAD (FX) | 0.8247 | 14/05/2024 |
NZD/CHF (FX) | 0.54767 | 14/05/2024 |
NZD/CNY (FX) | 4.37025 | 14/05/2024 |
NZD/EUR (FX) | 0.55838 | 14/05/2024 |
NZD/GBP (FX) | 0.4798 | 14/05/2024 |
NZD/GEL (FX) | 1.6131 | 14/05/2024 |
NZD/HKD (FX) | 4.7195 | 14/05/2024 |
NZD/ILS (FX) | 2.23292 | 14/05/2024 |
NZD/INR (FX) | 50.44445 | 14/05/2024 |
NZD/JPY (FX) | 94.5086 | 14/05/2024 |
NZD/KGS (FX) | 53.36775 | 14/05/2024 |
NZD/KZT (FX) | 266.496 | 14/05/2024 |
NZD/MDL (FX) | 10.72525 | 14/05/2024 |
NZD/MXN (FX) | 10.1805 | 14/05/2024 |
NZD/PLN (FX) | 2.38307 | 14/05/2024 |
NZD/QAR (FX) | 2.19946 | 14/05/2024 |
NZD/RUB (FX) | 55.2001 | 14/05/2024 |
NZD/SAR (FX) | 2.26584 | 14/05/2024 |
NZD/SEK (FX) | 6.52917 | 14/05/2024 |
NZD/SGD (FX) | 0.81674 | 14/05/2024 |
NZD/TJS (FX) | 6.59048 | 14/05/2024 |
NZD/TMT (FX) | 2.11757 | 14/05/2024 |
NZD/TRY (FX) | 19.50435 | 14/05/2024 |
NZD/TWD (FX) | 19.53955 | 14/05/2024 |
NZD/UAH (FX) | 24.0176 | 14/05/2024 |
NZD/USD (FX) | 0.60416 | 14/05/2024 |
NZD/UZS (FX) | 7,687.87 | 14/05/2024 |
OMR/USD (FX) | 2.5985 | 14/05/2024 |
PAB/USD (FX) | 1 | 14/05/2024 |
PEN/USD (FX) | 0.26914 | 14/05/2024 |
PGK/USD (FX) | 0.25965 | 14/05/2024 |
PHP/USD (FX) | 0.01731 | 14/05/2024 |
PKR/USD (FX) | 0.00359 | 14/05/2024 |
PLN/EUR (FX) | 0.2343 | 14/05/2024 |
PLN/GBP (FX) | 0.20134 | 14/05/2024 |
PLN/JPY (FX) | 39.6583 | 14/05/2024 |
PLN/RUB (FX) | 23.16345 | 14/05/2024 |
PLN/SEK (FX) | 2.73981 | 14/05/2024 |
PLN/TRY (FX) | 8.18455 | 14/05/2024 |
PLN/USD (FX) | 0.25352 | 14/05/2024 |
PYG/USD (FX) | 0.00013 | 14/05/2024 |
QAR/AED (FX) | 1.00899 | 14/05/2024 |
QAR/AMD (FX) | 106.5265 | 14/05/2024 |
QAR/AUD (FX) | 0.41453 | 14/05/2024 |
QAR/AZN (FX) | 0.46701 | 14/05/2024 |
QAR/BYN (FX) | 0.89893 | 14/05/2024 |
QAR/CAD (FX) | 0.37499 | 14/05/2024 |
QAR/CHF (FX) | 0.24903 | 14/05/2024 |
QAR/CNY (FX) | 1.98718 | 14/05/2024 |
QAR/EUR (FX) | 0.2539 | 14/05/2024 |
QAR/GBP (FX) | 0.21817 | 14/05/2024 |
QAR/GEL (FX) | 0.73353 | 14/05/2024 |
QAR/HKD (FX) | 2.14597 | 14/05/2024 |
QAR/ILS (FX) | 1.01542 | 14/05/2024 |
QAR/INR (FX) | 22.9377 | 14/05/2024 |
QAR/JPY (FX) | 42.9734 | 14/05/2024 |
QAR/KGS (FX) | 24.2665 | 14/05/2024 |
QAR/KZT (FX) | 121.181 | 14/05/2024 |
QAR/MDL (FX) | 4.87757 | 14/05/2024 |
QAR/NZD (FX) | 0.4547 | 14/05/2024 |
QAR/RUB (FX) | 25.09995 | 14/05/2024 |
QAR/SAR (FX) | 1.03029 | 14/05/2024 |
QAR/SGD (FX) | 0.37137 | 14/05/2024 |
QAR/TJS (FX) | 2.99703 | 14/05/2024 |
QAR/TMT (FX) | 0.96327 | 14/05/2024 |
QAR/TRY (FX) | 8.86874 | 14/05/2024 |
QAR/TWD (FX) | 8.88489 | 14/05/2024 |
QAR/UAH (FX) | 10.9216 | 14/05/2024 |
QAR/USD (FX) | 0.27471 | 14/05/2024 |
QAR/UZS (FX) | 3,495.77 | 14/05/2024 |
RON/USD (FX) | 0.21744 | 14/05/2024 |
RSD/EUR (FX) | 0.00854 | 14/05/2024 |
RSD/USD (FX) | 0.00924 | 14/05/2024 |
RUB/AED (FX) | 0.0402 | 14/05/2024 |
RUB/AMD (FX) | 4.2428 | 14/05/2024 |
RUB/AUD (FX) | 0.01652 | 14/05/2024 |
RUB/AZN (FX) | 0.01861 | 14/05/2024 |
RUB/BYN (FX) | 0.03581 | 14/05/2024 |
RUB/CAD (FX) | 0.01494 | 14/05/2024 |
RUB/CHF (FX) | 0.00992 | 14/05/2024 |
RUB/CNY (FX) | 0.07917 | 14/05/2024 |
RUB/EUR (FX) | 0.01012 | 14/05/2024 |
RUB/GBP (FX) | 0.00869 | 14/05/2024 |
RUB/GEL (FX) | 0.02922 | 14/05/2024 |
RUB/HKD (FX) | 0.0855 | 14/05/2024 |
RUB/ILS (FX) | 0.04045 | 14/05/2024 |
RUB/INR (FX) | 0.91386 | 14/05/2024 |
RUB/IRR (FX) | 460.5045 | 14/05/2024 |
RUB/JPY (FX) | 1.71211 | 14/05/2024 |
RUB/KGS (FX) | 0.96681 | 14/05/2024 |
RUB/KZT (FX) | 4.82784 | 14/05/2024 |
RUB/MDL (FX) | 0.1943 | 14/05/2024 |
RUB/NZD (FX) | 0.01812 | 14/05/2024 |
RUB/QAR (FX) | 0.03985 | 14/05/2024 |
RUB/SAR (FX) | 0.04105 | 14/05/2024 |
RUB/SGD (FX) | 0.0148 | 14/05/2024 |
RUB/TJS (FX) | 0.11939 | 14/05/2024 |
RUB/TMT (FX) | 0.03836 | 14/05/2024 |
RUB/TRY (FX) | 0.35334 | 14/05/2024 |
RUB/TWD (FX) | 0.35398 | 14/05/2024 |
RUB/UAH (FX) | 0.4351 | 14/05/2024 |
RUB/USD (FX) | 0.01094 | 14/05/2024 |
RUB/UZS (FX) | 139.2735 | 14/05/2024 |
RWF/USD (FX) | 0.00077 | 14/05/2024 |
SAR/AED (FX) | 0.97933 | 14/05/2024 |
SAR/AMD (FX) | 103.36035 | 14/05/2024 |
SAR/AUD (FX) | 0.40235 | 14/05/2024 |
SAR/AZN (FX) | 0.45328 | 14/05/2024 |
SAR/BYN (FX) | 0.87249 | 14/05/2024 |
SAR/CAD (FX) | 0.36397 | 14/05/2024 |
SAR/CHF (FX) | 0.24171 | 14/05/2024 |
SAR/CNY (FX) | 1.92875 | 14/05/2024 |
SAR/EUR (FX) | 0.24644 | 14/05/2024 |
SAR/GBP (FX) | 0.21175 | 14/05/2024 |
SAR/GEL (FX) | 0.71192 | 14/05/2024 |
SAR/HKD (FX) | 2.08289 | 14/05/2024 |
SAR/ILS (FX) | 0.98555 | 14/05/2024 |
SAR/INR (FX) | 22.2634 | 14/05/2024 |
SAR/JPY (FX) | 41.7102 | 14/05/2024 |
SAR/KGS (FX) | 23.5532 | 14/05/2024 |
SAR/KZT (FX) | 117.615 | 14/05/2024 |
SAR/MDL (FX) | 4.73351 | 14/05/2024 |
SAR/NZD (FX) | 0.44134 | 14/05/2024 |
SAR/QAR (FX) | 0.97071 | 14/05/2024 |
SAR/RUB (FX) | 24.3619 | 14/05/2024 |
SAR/SGD (FX) | 0.36046 | 14/05/2024 |
SAR/TJS (FX) | 2.90865 | 14/05/2024 |
SAR/TMT (FX) | 0.93459 | 14/05/2024 |
SAR/TRY (FX) | 8.60801 | 14/05/2024 |
SAR/TWD (FX) | 8.6237 | 14/05/2024 |
SAR/UAH (FX) | 10.5999 | 14/05/2024 |
SAR/USD (FX) | 0.26664 | 14/05/2024 |
SAR/UZS (FX) | 3,392.955 | 14/05/2024 |
SBD/USD (FX) | 0.1175 | 14/05/2024 |
SCR/USD (FX) | 0.0719 | 14/05/2024 |
SDG/USD (FX) | 0.00166 | 14/05/2024 |
SEK/EUR (FX) | 0.08552 | 14/05/2024 |
SEK/GBP (FX) | 0.07349 | 14/05/2024 |
SEK/JPY (FX) | 14.4748 | 14/05/2024 |
SEK/MXN (FX) | 1.55924 | 14/05/2024 |
SEK/NOK (FX) | 0.99986 | 14/05/2024 |
SEK/RUB (FX) | 8.4544 | 14/05/2024 |
SEK/TRY (FX) | 2.98727 | 14/05/2024 |
SEK/USD (FX) | 0.09253 | 14/05/2024 |
SGD/AED (FX) | 2.71691 | 14/05/2024 |
SGD/AMD (FX) | 286.7425 | 14/05/2024 |
SGD/AUD (FX) | 1.11622 | 14/05/2024 |
SGD/AZN (FX) | 1.25752 | 14/05/2024 |
SGD/BYN (FX) | 2.42052 | 14/05/2024 |
SGD/CAD (FX) | 1.00975 | 14/05/2024 |
SGD/CHF (FX) | 0.67056 | 14/05/2024 |
SGD/CNY (FX) | 5.35085 | 14/05/2024 |
SGD/EUR (FX) | 0.68367 | 14/05/2024 |
SGD/GBP (FX) | 0.58746 | 14/05/2024 |
SGD/GEL (FX) | 1.97505 | 14/05/2024 |
SGD/HKD (FX) | 5.77846 | 14/05/2024 |
SGD/ILS (FX) | 2.73417 | 14/05/2024 |
SGD/INR (FX) | 61.76425 | 14/05/2024 |
SGD/JPY (FX) | 115.7145 | 14/05/2024 |
SGD/KGS (FX) | 65.34255 | 14/05/2024 |
SGD/KZT (FX) | 326.2925 | 14/05/2024 |
SGD/MDL (FX) | 13.13185 | 14/05/2024 |
SGD/MXN (FX) | 12.4648 | 14/05/2024 |
SGD/NZD (FX) | 1.22438 | 14/05/2024 |
SGD/QAR (FX) | 2.69298 | 14/05/2024 |
SGD/RUB (FX) | 67.586 | 14/05/2024 |
SGD/SAR (FX) | 2.77425 | 14/05/2024 |
SGD/TJS (FX) | 8.06926 | 14/05/2024 |
SGD/TMT (FX) | 2.59272 | 14/05/2024 |
SGD/TRY (FX) | 23.88075 | 14/05/2024 |
SGD/TWD (FX) | 23.92425 | 14/05/2024 |
SGD/UAH (FX) | 29.4067 | 14/05/2024 |
SGD/USD (FX) | 0.73972 | 14/05/2024 |
SGD/UZS (FX) | 9,412.89 | 14/05/2024 |
SHP/USD (FX) | 1.25919 | 14/05/2024 |
SLL/USD (FX) | 0.00005 | 14/05/2024 |
SOS/USD (FX) | 0.00175 | 14/05/2024 |
SRD/USD (FX) | 0.02992 | 14/05/2024 |
STD/USD (FX) | 0.00004 | 14/05/2024 |
STN/EUR (FX) | 0.04048 | 14/05/2024 |
STN/USD (FX) | 0.0438 | 14/05/2024 |
SVC/USD (FX) | 0.11429 | 14/05/2024 |
SYP/USD (FX) | 0.00008 | 14/05/2024 |
SZL/USD (FX) | 0.05437 | 14/05/2024 |
THB/USD (FX) | 0.02734 | 14/05/2024 |
TJS/AED (FX) | 0.33674 | 14/05/2024 |
TJS/AMD (FX) | 35.5526 | 14/05/2024 |
TJS/AUD (FX) | 0.13835 | 14/05/2024 |
TJS/AZN (FX) | 0.15586 | 14/05/2024 |
TJS/BYN (FX) | 0.30001 | 14/05/2024 |
TJS/CAD (FX) | 0.12515 | 14/05/2024 |
TJS/CHF (FX) | 0.08311 | 14/05/2024 |
TJS/CNY (FX) | 0.66319 | 14/05/2024 |
TJS/EUR (FX) | 0.08474 | 14/05/2024 |
TJS/GBP (FX) | 0.07281 | 14/05/2024 |
TJS/GEL (FX) | 0.24481 | 14/05/2024 |
TJS/HKD (FX) | 0.71619 | 14/05/2024 |
TJS/ILS (FX) | 0.33887 | 14/05/2024 |
TJS/INR (FX) | 7.65474 | 14/05/2024 |
TJS/JPY (FX) | 14.3418 | 14/05/2024 |
TJS/KGS (FX) | 8.09864 | 14/05/2024 |
TJS/KZT (FX) | 40.44265 | 14/05/2024 |
TJS/MDL (FX) | 1.62784 | 14/05/2024 |
TJS/NZD (FX) | 0.15175 | 14/05/2024 |
TJS/QAR (FX) | 0.33381 | 14/05/2024 |
TJS/RUB (FX) | 8.3768 | 14/05/2024 |
TJS/SAR (FX) | 0.34385 | 14/05/2024 |
TJS/SGD (FX) | 0.12394 | 14/05/2024 |
TJS/TMT (FX) | 0.32149 | 14/05/2024 |
TJS/TRY (FX) | 2.95983 | 14/05/2024 |
TJS/TWD (FX) | 2.96527 | 14/05/2024 |
TJS/UAH (FX) | 3.64496 | 14/05/2024 |
TJS/USD (FX) | 0.09168 | 14/05/2024 |
TJS/UZS (FX) | 1,166.67 | 14/05/2024 |
TMT/AED (FX) | 1.04983 | 14/05/2024 |
TMT/AMD (FX) | 110.9685 | 14/05/2024 |
TMT/AUD (FX) | 0.43131 | 14/05/2024 |
TMT/AZN (FX) | 0.48591 | 14/05/2024 |
TMT/BYN (FX) | 0.93536 | 14/05/2024 |
TMT/CAD (FX) | 0.39017 | 14/05/2024 |
TMT/CHF (FX) | 0.25911 | 14/05/2024 |
TMT/CNY (FX) | 2.06763 | 14/05/2024 |
TMT/EUR (FX) | 0.26418 | 14/05/2024 |
TMT/GBP (FX) | 0.227 | 14/05/2024 |
TMT/GEL (FX) | 0.76341 | 14/05/2024 |
TMT/HKD (FX) | 2.23284 | 14/05/2024 |
TMT/ILS (FX) | 1.05654 | 14/05/2024 |
TMT/INR (FX) | 23.8648 | 14/05/2024 |
TMT/JPY (FX) | 44.71285 | 14/05/2024 |
TMT/KGS (FX) | 25.2487 | 14/05/2024 |
TMT/KZT (FX) | 126.101 | 14/05/2024 |
TMT/MDL (FX) | 5.0776 | 14/05/2024 |
TMT/NZD (FX) | 0.47311 | 14/05/2024 |
TMT/QAR (FX) | 1.04103 | 14/05/2024 |
TMT/RUB (FX) | 26.1169 | 14/05/2024 |
TMT/SAR (FX) | 1.07202 | 14/05/2024 |
TMT/SGD (FX) | 0.38641 | 14/05/2024 |
TMT/TJS (FX) | 3.11942 | 14/05/2024 |
TMT/TRY (FX) | 9.22789 | 14/05/2024 |
TMT/TWD (FX) | 9.24479 | 14/05/2024 |
TMT/UAH (FX) | 11.36615 | 14/05/2024 |
TMT/USD (FX) | 0.28583 | 14/05/2024 |
TMT/UZS (FX) | 3,637.495 | 14/05/2024 |
TND/USD (FX) | 0.31977 | 14/05/2024 |
TOP/USD (FX) | 0.42138 | 14/05/2024 |
TRY/AED (FX) | 0.11378 | 14/05/2024 |
TRY/AMD (FX) | 12.0083 | 14/05/2024 |
TRY/AUD (FX) | 0.04674 | 14/05/2024 |
TRY/AZN (FX) | 0.05266 | 14/05/2024 |
TRY/BYN (FX) | 0.10137 | 14/05/2024 |
TRY/CAD (FX) | 0.04229 | 14/05/2024 |
TRY/CHF (FX) | 0.02808 | 14/05/2024 |
TRY/CNY (FX) | 0.22408 | 14/05/2024 |
TRY/EUR (FX) | 0.02863 | 14/05/2024 |
TRY/GBP (FX) | 0.0246 | 14/05/2024 |
TRY/GEL (FX) | 0.08271 | 14/05/2024 |
TRY/HKD (FX) | 0.24199 | 14/05/2024 |
TRY/ILS (FX) | 0.1145 | 14/05/2024 |
TRY/INR (FX) | 2.58646 | 14/05/2024 |
TRY/JPY (FX) | 4.84586 | 14/05/2024 |
TRY/KGS (FX) | 2.7364 | 14/05/2024 |
TRY/KZT (FX) | 13.6644 | 14/05/2024 |
TRY/MDL (FX) | 0.54993 | 14/05/2024 |
TRY/NZD (FX) | 0.05128 | 14/05/2024 |
TRY/QAR (FX) | 0.11278 | 14/05/2024 |
TRY/RUB (FX) | 2.83035 | 14/05/2024 |
TRY/SAR (FX) | 0.11618 | 14/05/2024 |
TRY/SGD (FX) | 0.04188 | 14/05/2024 |
TRY/TJS (FX) | 0.33792 | 14/05/2024 |
TRY/TMT (FX) | 0.10858 | 14/05/2024 |
TRY/TWD (FX) | 1.00189 | 14/05/2024 |
TRY/UAH (FX) | 1.23149 | 14/05/2024 |
TRY/USD (FX) | 0.03098 | 14/05/2024 |
TRY/UZS (FX) | 394.19 | 14/05/2024 |
TTD/USD (FX) | 0.14732 | 14/05/2024 |
TWD/AED (FX) | 0.11356 | 14/05/2024 |
TWD/AMD (FX) | 11.98565 | 14/05/2024 |
TWD/AUD (FX) | 0.04666 | 14/05/2024 |
TWD/AZN (FX) | 0.05256 | 14/05/2024 |
TWD/BYN (FX) | 0.10118 | 14/05/2024 |
TWD/CAD (FX) | 0.04221 | 14/05/2024 |
TWD/CHF (FX) | 0.02803 | 14/05/2024 |
TWD/CNY (FX) | 0.22366 | 14/05/2024 |
TWD/EUR (FX) | 0.02858 | 14/05/2024 |
TWD/GBP (FX) | 0.02455 | 14/05/2024 |
TWD/GEL (FX) | 0.08255 | 14/05/2024 |
TWD/HKD (FX) | 0.24153 | 14/05/2024 |
TWD/ILS (FX) | 0.11428 | 14/05/2024 |
TWD/INR (FX) | 2.58159 | 14/05/2024 |
TWD/JPY (FX) | 4.83674 | 14/05/2024 |
TWD/KGS (FX) | 2.73124 | 14/05/2024 |
TWD/KZT (FX) | 13.6387 | 14/05/2024 |
TWD/MDL (FX) | 0.5489 | 14/05/2024 |
TWD/NZD (FX) | 0.05118 | 14/05/2024 |
TWD/QAR (FX) | 0.11256 | 14/05/2024 |
TWD/RUB (FX) | 2.82502 | 14/05/2024 |
TWD/SAR (FX) | 0.11596 | 14/05/2024 |
TWD/SGD (FX) | 0.0418 | 14/05/2024 |
TWD/TJS (FX) | 0.33729 | 14/05/2024 |
TWD/TMT (FX) | 0.10837 | 14/05/2024 |
TWD/TRY (FX) | 0.99812 | 14/05/2024 |
TWD/UAH (FX) | 1.22917 | 14/05/2024 |
TWD/USD (FX) | 0.03092 | 14/05/2024 |
TWD/UZS (FX) | 393.448 | 14/05/2024 |
TZS/USD (FX) | 0.00039 | 14/05/2024 |
UAH/AED (FX) | 0.09239 | 14/05/2024 |
UAH/AMD (FX) | 9.75362 | 14/05/2024 |
UAH/AUD (FX) | 0.03796 | 14/05/2024 |
UAH/AZN (FX) | 0.04276 | 14/05/2024 |
UAH/BYN (FX) | 0.08232 | 14/05/2024 |
UAH/CAD (FX) | 0.03434 | 14/05/2024 |
UAH/CHF (FX) | 0.0228 | 14/05/2024 |
UAH/CNY (FX) | 0.18197 | 14/05/2024 |
UAH/EUR (FX) | 0.02325 | 14/05/2024 |
UAH/GBP (FX) | 0.01998 | 14/05/2024 |
UAH/GEL (FX) | 0.06717 | 14/05/2024 |
UAH/HKD (FX) | 0.19651 | 14/05/2024 |
UAH/ILS (FX) | 0.09298 | 14/05/2024 |
UAH/INR (FX) | 2.10037 | 14/05/2024 |
UAH/JPY (FX) | 3.93515 | 14/05/2024 |
UAH/KGS (FX) | 2.22213 | 14/05/2024 |
UAH/KZT (FX) | 11.0966 | 14/05/2024 |
UAH/MDL (FX) | 0.44662 | 14/05/2024 |
UAH/NZD (FX) | 0.04164 | 14/05/2024 |
UAH/QAR (FX) | 0.09159 | 14/05/2024 |
UAH/RUB (FX) | 2.29844 | 14/05/2024 |
UAH/SAR (FX) | 0.09435 | 14/05/2024 |
UAH/SGD (FX) | 0.03401 | 14/05/2024 |
UAH/TJS (FX) | 0.27443 | 14/05/2024 |
UAH/TMT (FX) | 0.0882 | 14/05/2024 |
UAH/TRY (FX) | 0.81207 | 14/05/2024 |
UAH/TWD (FX) | 0.8136 | 14/05/2024 |
UAH/USD (FX) | 0.02516 | 14/05/2024 |
UAH/UZS (FX) | 320.112 | 14/05/2024 |
UGX/USD (FX) | 0.00027 | 14/05/2024 |
USD/AED (FX) | 3.6729 | 14/05/2024 |
USD/AFN (FX) | 72.30345 | 14/05/2024 |
USD/ALL (FX) | 93.37725 | 14/05/2024 |
USD/AMD (FX) | 387.637 | 14/05/2024 |
USD/ANG (FX) | 1.79 | 14/05/2024 |
USD/AOA (FX) | 838 | 14/05/2024 |
USD/ARS (FX) | 885.2445 | 14/05/2024 |
USD/AUD (FX) | 1.50898 | 14/05/2024 |
USD/AWG (FX) | 1.8 | 14/05/2024 |
USD/AZN (FX) | 1.7 | 14/05/2024 |
USD/BAM (FX) | 1.80765 | 14/05/2024 |
USD/BBD (FX) | 2 | 14/05/2024 |
USD/BDT (FX) | 116.9895 | 14/05/2024 |
USD/BGN (FX) | 1.80765 | 14/05/2024 |
USD/BHD (FX) | 0.3769 | 14/05/2024 |
USD/BIF (FX) | 2,874.75 | 14/05/2024 |
USD/BMD (FX) | 1 | 14/05/2024 |
USD/BND (FX) | 1.35187 | 14/05/2024 |
USD/BOB (FX) | 6.91026 | 14/05/2024 |
USD/BRL (FX) | 5.1293 | 14/05/2024 |
USD/BSD (FX) | 1 | 14/05/2024 |
USD/BTN (FX) | 83.49445 | 14/05/2024 |
USD/BWP (FX) | 13.59285 | 14/05/2024 |
USD/BYN (FX) | 3.27222 | 14/05/2024 |
USD/BZD (FX) | 2.01523 | 14/05/2024 |
USD/CAD (FX) | 1.36508 | 14/05/2024 |
USD/CDF (FX) | 2,800 | 14/05/2024 |
USD/CHF (FX) | 0.90651 | 14/05/2024 |
USD/CLF (FX) | 0.03315 | 14/05/2024 |
USD/CLP (FX) | 914.58 | 14/05/2024 |
USD/CNH (FX) | 7.24014 | 14/05/2024 |
USD/CNY (FX) | 7.23365 | 14/05/2024 |
USD/COP (FX) | 3,851.825 | 14/05/2024 |
USD/CRC (FX) | 512.4155 | 14/05/2024 |
USD/CUC (FX) | 1 | 14/05/2024 |
USD/CUP (FX) | 24.00069 | 14/05/2024 |
USD/CVE (FX) | 101.911 | 14/05/2024 |
USD/CZK (FX) | 22.9384 | 14/05/2024 |
USD/DJF (FX) | 177.71 | 14/05/2024 |
USD/DKK (FX) | 6.89565 | 14/05/2024 |
USD/DOP (FX) | 58.3725 | 14/05/2024 |
USD/DZD (FX) | 134.331 | 14/05/2024 |
USD/EGP (FX) | 46.8495 | 14/05/2024 |
USD/ERN (FX) | 15 | 14/05/2024 |
USD/ETB (FX) | 57.2 | 14/05/2024 |
USD/EUR (FX) | 0.92424 | 14/05/2024 |
USD/FJD (FX) | 2.24293 | 14/05/2024 |
USD/FKP (FX) | 0.79415 | 14/05/2024 |
USD/GBP (FX) | 0.79415 | 14/05/2024 |
USD/GEL (FX) | 2.67 | 14/05/2024 |
USD/GHS (FX) | 14.2375 | 14/05/2024 |
USD/GIP (FX) | 0.79415 | 14/05/2024 |
USD/GMD (FX) | 67.77 | 14/05/2024 |
USD/GNF (FX) | 8,596.175 | 14/05/2024 |
USD/GTQ (FX) | 7.76999 | 14/05/2024 |
USD/GYD (FX) | 209.2435 | 14/05/2024 |
USD/HKD (FX) | 7.81175 | 14/05/2024 |
USD/HNL (FX) | 24.76095 | 14/05/2024 |
USD/HRK (FX) | 6.96366 | 14/05/2024 |
USD/HTG (FX) | 132.5875 | 14/05/2024 |
USD/HUF (FX) | 356.485 | 14/05/2024 |
USD/IDR (FX) | 16,098.95 | 14/05/2024 |
USD/ILS (FX) | 3.69619 | 14/05/2024 |
USD/INR (FX) | 83.49445 | 14/05/2024 |
USD/IQD (FX) | 1,310 | 14/05/2024 |
USD/IRR (FX) | 42,075 | 14/05/2024 |
USD/ISK (FX) | 139.1 | 14/05/2024 |
USD/JMD (FX) | 156.4625 | 14/05/2024 |
USD/JOD (FX) | 0.709 | 14/05/2024 |
USD/JPY (FX) | 156.431 | 14/05/2024 |
USD/KES (FX) | 130 | 14/05/2024 |
USD/KGS (FX) | 88.3346 | 14/05/2024 |
USD/KHR (FX) | 4,077.475 | 14/05/2024 |
USD/KMF (FX) | 454.6945 | 14/05/2024 |
USD/KPW (FX) | 899.98178 | 14/05/2024 |
USD/KRW (FX) | 1,365.115 | 14/05/2024 |
USD/KWD (FX) | 0.30751 | 14/05/2024 |
USD/KYD (FX) | 0.83333 | 14/05/2024 |
USD/KZT (FX) | 441.105 | 14/05/2024 |
USD/LAK (FX) | 21,349.55 | 14/05/2024 |
USD/LBP (FX) | 89,600 | 14/05/2024 |
USD/LKR (FX) | 301.4685 | 14/05/2024 |
USD/LRD (FX) | 193.5 | 14/05/2024 |
USD/LSL (FX) | 18.39295 | 14/05/2024 |
USD/LTL (FX) | 3.1912 | 14/05/2024 |
USD/LYD (FX) | 4.8625 | 14/05/2024 |
USD/MAD (FX) | 10.02333 | 14/05/2024 |
USD/MDL (FX) | 17.7525 | 14/05/2024 |
USD/MGA (FX) | 4,441.475 | 14/05/2024 |
USD/MKD (FX) | 56.88745 | 14/05/2024 |
USD/MMK (FX) | 2,100.085 | 14/05/2024 |
USD/MNT (FX) | 3,396.10973 | 14/05/2024 |
USD/MOP (FX) | 8.0461 | 14/05/2024 |
USD/MRU (FX) | 39.635 | 14/05/2024 |
USD/MUR (FX) | 46.1 | 14/05/2024 |
USD/MVR (FX) | 15.46 | 14/05/2024 |
USD/MWK (FX) | 1,738 | 14/05/2024 |
USD/MXN (FX) | 16.85075 | 14/05/2024 |
USD/MYR (FX) | 4.72292 | 14/05/2024 |
USD/MZN (FX) | 63.65122 | 14/05/2024 |
USD/NAD (FX) | 18.39295 | 14/05/2024 |
USD/NGN (FX) | 1,502.5 | 14/05/2024 |
USD/NIO (FX) | 36.77475 | 14/05/2024 |
USD/NOK (FX) | 10.805 | 14/05/2024 |
USD/NPR (FX) | 133.627 | 14/05/2024 |
USD/NZD (FX) | 1.65525 | 14/05/2024 |
USD/OMR (FX) | 0.38484 | 14/05/2024 |
USD/PAB (FX) | 1 | 14/05/2024 |
USD/PEN (FX) | 3.71593 | 14/05/2024 |
USD/PGK (FX) | 3.85396 | 14/05/2024 |
USD/PHP (FX) | 57.761 | 14/05/2024 |
USD/PKR (FX) | 278.213 | 14/05/2024 |
USD/PLN (FX) | 3.94455 | 14/05/2024 |
USD/PYG (FX) | 7,503.675 | 14/05/2024 |
USD/QAR (FX) | 3.64055 | 14/05/2024 |
USD/RON (FX) | 4.599 | 14/05/2024 |
USD/RSD (FX) | 108.2695 | 14/05/2024 |
USD/RUB (FX) | 91.3675 | 14/05/2024 |
USD/RWF (FX) | 1,294.5 | 14/05/2024 |
USD/SAR (FX) | 3.75043 | 14/05/2024 |
USD/SBD (FX) | 8.51126 | 14/05/2024 |
USD/SCR (FX) | 13.95795 | 14/05/2024 |
USD/SDG (FX) | 601 | 14/05/2024 |
USD/SEK (FX) | 10.8068 | 14/05/2024 |
USD/SGD (FX) | 1.35187 | 14/05/2024 |
USD/SHP (FX) | 0.79415 | 14/05/2024 |
USD/SLL (FX) | 19,750 | 14/05/2024 |
USD/SOS (FX) | 571.025 | 14/05/2024 |
USD/SRD (FX) | 33.42975 | 14/05/2024 |
USD/STD (FX) | 22,839.9 | 14/05/2024 |
USD/STN (FX) | 22.8399 | 14/05/2024 |
USD/SVC (FX) | 8.75 | 14/05/2024 |
USD/SYP (FX) | 13,001.85672 | 14/05/2024 |
USD/SZL (FX) | 18.39295 | 14/05/2024 |
USD/THB (FX) | 36.5675 | 14/05/2024 |
USD/TJS (FX) | 10.90855 | 14/05/2024 |
USD/TMT (FX) | 3.505 | 14/05/2024 |
USD/TND (FX) | 3.12723 | 14/05/2024 |
USD/TOP (FX) | 2.37405 | 14/05/2024 |
USD/TRY (FX) | 32.2814 | 14/05/2024 |
USD/TTD (FX) | 6.79065 | 14/05/2024 |
USD/TWD (FX) | 32.3423 | 14/05/2024 |
USD/TZS (FX) | 2,593.275 | 14/05/2024 |
USD/UAH (FX) | 39.75405 | 14/05/2024 |
USD/UGX (FX) | 3,759.505 | 14/05/2024 |
USD/UYU (FX) | 38.5315 | 14/05/2024 |
USD/UZS (FX) | 12,725 | 14/05/2024 |
USD/VES (FX) | 36.5606 | 14/05/2024 |
USD/VND (FX) | 25,457.5 | 14/05/2024 |
USD/VUV (FX) | 120.19377 | 14/05/2024 |
USD/WST (FX) | 2.76014 | 14/05/2024 |
USD/XAF (FX) | 606.259 | 14/05/2024 |
USD/XCD (FX) | 2.7 | 14/05/2024 |
USD/XOF (FX) | 606.259 | 14/05/2024 |
USD/XPF (FX) | 110.2905 | 14/05/2024 |
USD/YER (FX) | 250.135 | 14/05/2024 |
USD/ZAR (FX) | 18.39295 | 14/05/2024 |
USD/ZMW (FX) | 25.19565 | 14/05/2024 |
USD/ZWD (FX) | 374.8 | 14/05/2024 |
UYU/USD (FX) | 0.02596 | 14/05/2024 |
UZS/AED (FX) | 0.00029 | 14/05/2024 |
UZS/AMD (FX) | 0.03046 | 14/05/2024 |
UZS/AUD (FX) | 0.00012 | 14/05/2024 |
UZS/AZN (FX) | 0.00013 | 14/05/2024 |
UZS/BYN (FX) | 0.00026 | 14/05/2024 |
UZS/CAD (FX) | 0.00011 | 14/05/2024 |
UZS/CHF (FX) | 0.00007 | 14/05/2024 |
UZS/CNY (FX) | 0.00057 | 14/05/2024 |
UZS/EUR (FX) | 0.00007 | 14/05/2024 |
UZS/GBP (FX) | 0.00006 | 14/05/2024 |
UZS/GEL (FX) | 0.00021 | 14/05/2024 |
UZS/HKD (FX) | 0.00061 | 14/05/2024 |
UZS/ILS (FX) | 0.00029 | 14/05/2024 |
UZS/INR (FX) | 0.00656 | 14/05/2024 |
UZS/JPY (FX) | 0.01229 | 14/05/2024 |
UZS/KGS (FX) | 0.00694 | 14/05/2024 |
UZS/KZT (FX) | 0.03466 | 14/05/2024 |
UZS/MDL (FX) | 0.0014 | 14/05/2024 |
UZS/NZD (FX) | 0.00013 | 14/05/2024 |
UZS/QAR (FX) | 0.00029 | 14/05/2024 |
UZS/RUB (FX) | 0.00718 | 14/05/2024 |
UZS/SAR (FX) | 0.00029 | 14/05/2024 |
UZS/SGD (FX) | 0.00011 | 14/05/2024 |
UZS/TJS (FX) | 0.00086 | 14/05/2024 |
UZS/TMT (FX) | 0.00028 | 14/05/2024 |
UZS/TRY (FX) | 0.00254 | 14/05/2024 |
UZS/TWD (FX) | 0.00254 | 14/05/2024 |
UZS/UAH (FX) | 0.00312 | 14/05/2024 |
UZS/USD (FX) | 0.00008 | 14/05/2024 |
VES/EUR (FX) | 0.02528 | 14/05/2024 |
VES/USD (FX) | 0.02735 | 14/05/2024 |
VND/USD (FX) | 0.00004 | 14/05/2024 |
VUV/USD (FX) | 0.00832 | 14/05/2024 |
WST/USD (FX) | 0.3625 | 14/05/2024 |
XAF/USD (FX) | 0.00165 | 14/05/2024 |
XCD/USD (FX) | 0.37037 | 14/05/2024 |
XOF/USD (FX) | 0.00165 | 14/05/2024 |
XPF/USD (FX) | 0.00907 | 14/05/2024 |
YER/USD (FX) | 0.004 | 14/05/2024 |
ZAR/EUR (FX) | 0.05026 | 14/05/2024 |
ZAR/GBP (FX) | 0.04318 | 14/05/2024 |
ZAR/JPY (FX) | 8.50578 | 14/05/2024 |
ZAR/USD (FX) | 0.05437 | 14/05/2024 |
ZMW/USD (FX) | 0.03969 | 14/05/2024 |
ZWD/USD (FX) | 0.00267 | 14/05/2024 |