Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

TMT/NZD (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 15/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(82157, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.15415 15/09/2026
GBP/USD (FX) 1.34766 15/09/2026
USD/JPY (FX) 155.1135 15/09/2026
USD/CHF (FX) 0.81884 15/09/2026
USD/CAD (FX) 1.39221 15/09/2026
AUD/USD (FX) 0.71314 15/09/2026
NZD/USD (FX) 0.57584 15/09/2026
USD/CNY (FX) 6.71672 15/09/2026
USD/RUB (FX) 84.97545 15/09/2026
EUR/RUB (FX) 98.07395 15/09/2026
USD/AED (FX) 3.67277 15/09/2026
USD/AFN (FX) 65.3333 15/09/2026
USD/ALL (FX) 79.39335 15/09/2026
USD/AMD (FX) 363.7875 15/09/2026
USD/ANG (FX) 1.79 15/09/2026
USD/AOA (FX) 917.5 15/09/2026
USD/ARS (FX) 1,507.455 15/09/2026
USD/AUD (FX) 1.40228 15/09/2026
USD/AWG (FX) 1.8025 15/09/2026
USD/AZN (FX) 1.7 15/09/2026
USD/BAM (FX) 1.69463 15/09/2026
USD/BBD (FX) 2 15/09/2026
USD/BDT (FX) 122.902 15/09/2026
USD/BGN (FX) 1.69463 15/09/2026
USD/BHD (FX) 0.37675 15/09/2026
USD/BIF (FX) 2,992.38 15/09/2026
USD/BMD (FX) 1 15/09/2026
USD/BND (FX) 1.27286 15/09/2026
USD/BOB (FX) 12.07975 15/09/2026
USD/BRL (FX) 5.13627 15/09/2026
USD/BSD (FX) 1 15/09/2026
USD/BTN (FX) 95.46155 15/09/2026
USD/BWP (FX) 13.4863 15/09/2026
USD/BYN (FX) 3.07981 15/09/2026
USD/BZD (FX) 2.01236 15/09/2026
USD/CDF (FX) 2,294 15/09/2026
USD/CLF (FX) 0.02401 15/09/2026
USD/CLP (FX) 948.6235 15/09/2026
USD/CNH (FX) 6.71225 15/09/2026
USD/COP (FX) 3,134.04 15/09/2026
USD/CRC (FX) 449.444 15/09/2026
USD/CUC (FX) 1 15/09/2026
USD/CUP (FX) 23.97725 15/09/2026
USD/CVE (FX) 95.53905 15/09/2026
USD/CZK (FX) 21.0558 15/09/2026
USD/DJF (FX) 177.71 15/09/2026
USD/DKK (FX) 6.4775 15/09/2026
USD/DOP (FX) 59.1443 15/09/2026
USD/DZD (FX) 133.515 15/09/2026
USD/EGP (FX) 51.45725 15/09/2026
USD/ERN (FX) 15 15/09/2026
USD/ETB (FX) 161.882 15/09/2026
USD/EUR (FX) 0.86645 15/09/2026
USD/FJD (FX) 2.20891 15/09/2026
USD/FKP (FX) 0.74208 15/09/2026
USD/GBP (FX) 0.74208 15/09/2026
USD/GEL (FX) 2.605 15/09/2026
USD/GHS (FX) 11.4226 15/09/2026
USD/GIP (FX) 0.74208 15/09/2026
USD/GMD (FX) 73.75335 15/09/2026
USD/GNF (FX) 8,782.29 15/09/2026
USD/GTQ (FX) 7.62603 15/09/2026
USD/GYD (FX) 209.001 15/09/2026
USD/HKD (FX) 7.84499 15/09/2026
USD/HNL (FX) 26.86365 15/09/2026
USD/HRK (FX) 6.52827 15/09/2026
USD/HTG (FX) 130.6365 15/09/2026
USD/HUF (FX) 316.53 15/09/2026
USD/IDR (FX) 17,691.7 15/09/2026
USD/ILS (FX) 3.02657 15/09/2026
USD/INR (FX) 95.46155 15/09/2026
USD/IQD (FX) 1,310.5 15/09/2026
USD/IRR (FX) 1,374,575 15/09/2026
USD/ISK (FX) 121.157 15/09/2026
USD/JMD (FX) 157.958 15/09/2026
USD/JOD (FX) 0.709 15/09/2026
USD/KES (FX) 129.483 15/09/2026
USD/KGS (FX) 87.4491 15/09/2026
USD/KHR (FX) 4,047.67 15/09/2026
USD/KMF (FX) 426.2655 15/09/2026
USD/KPW (FX) 900.00233 15/09/2026
USD/KRW (FX) 1,358.4 15/09/2026
USD/KWD (FX) 0.30877 15/09/2026
USD/KYD (FX) 0.83333 15/09/2026
USD/KZT (FX) 450.846 15/09/2026
USD/LAK (FX) 22,413.35 15/09/2026
USD/LBP (FX) 89,550 15/09/2026
USD/LKR (FX) 327.577 15/09/2026
USD/LRD (FX) 175.593 15/09/2026
USD/LSL (FX) 16.2495 15/09/2026
USD/LYD (FX) 6.35267 15/09/2026
USD/MAD (FX) 9.43265 15/09/2026
USD/MDL (FX) 17.2882 15/09/2026
USD/MGA (FX) 4,332.665 15/09/2026
USD/MKD (FX) 52.91725 15/09/2026
USD/MMK (FX) 2,099.73 15/09/2026
USD/MNT (FX) 3,597.76619 15/09/2026
USD/MOP (FX) 8.08034 15/09/2026
USD/MRU (FX) 40.0332 15/09/2026
USD/MUR (FX) 46.8367 15/09/2026
USD/MVR (FX) 15.44135 15/09/2026
USD/MWK (FX) 1,734.945 15/09/2026
USD/MXN (FX) 17.14995 15/09/2026
USD/MYR (FX) 4.04457 15/09/2026
USD/MZN (FX) 63.85988 15/09/2026
USD/NAD (FX) 16.2495 15/09/2026
USD/NGN (FX) 1,324.15 15/09/2026
USD/NIO (FX) 36.79165 15/09/2026
USD/NOK (FX) 9.34215 15/09/2026
USD/NPR (FX) 150.7855 15/09/2026
USD/NZD (FX) 1.73659 15/09/2026
USD/OMR (FX) 0.38465 15/09/2026
USD/PAB (FX) 1 15/09/2026
USD/PEN (FX) 3.35552 15/09/2026
USD/PGK (FX) 4.43904 15/09/2026
USD/PHP (FX) 62.7765 15/09/2026
USD/PKR (FX) 277.549 15/09/2026
USD/PLN (FX) 3.76187 15/09/2026
USD/PYG (FX) 5,940.285 15/09/2026
USD/QAR (FX) 3.64523 15/09/2026
USD/RON (FX) 4.54483 15/09/2026
USD/RSD (FX) 101.469 15/09/2026
USD/RWF (FX) 1,471.09 15/09/2026
USD/SAR (FX) 3.77369 15/09/2026
USD/SBD (FX) 8.00116 15/09/2026
USD/SCR (FX) 13.81305 15/09/2026
USD/SDG (FX) 601.5 15/09/2026
USD/SEK (FX) 9.78025 15/09/2026
USD/SGD (FX) 1.27286 15/09/2026
USD/SHP (FX) 0.74208 15/09/2026
USD/SLL (FX) 19,750 15/09/2026
USD/SOS (FX) 570.78 15/09/2026
USD/SRD (FX) 37.7472 15/09/2026
USD/STD (FX) 21,347.35 15/09/2026
USD/STN (FX) 21.34735 15/09/2026
USD/SVC (FX) 8.75 15/09/2026
USD/SYP (FX) 121.54751 15/09/2026
USD/SZL (FX) 16.2495 15/09/2026
USD/THB (FX) 33.2765 15/09/2026
USD/TJS (FX) 9.22106 15/09/2026
USD/TMT (FX) 3.50357 15/09/2026
USD/TND (FX) 2.91457 15/09/2026
USD/TOP (FX) 2.40777 15/09/2026
USD/TRY (FX) 48.63885 15/09/2026
USD/TTD (FX) 6.76888 15/09/2026
USD/TWD (FX) 31.78965 15/09/2026
USD/TZS (FX) 2,646.255 15/09/2026
USD/UAH (FX) 44.66025 15/09/2026
USD/UGX (FX) 3,806.295 15/09/2026
USD/UYU (FX) 40.17045 15/09/2026
USD/UZS (FX) 11,815 15/09/2026
USD/VES (FX) 823.7805 15/09/2026
USD/VND (FX) 26,011.25 15/09/2026
USD/VUV (FX) 118.1731 15/09/2026
USD/WST (FX) 2.77547 15/09/2026
USD/XAF (FX) 568.354 15/09/2026
USD/XCD (FX) 2.7 15/09/2026
USD/XOF (FX) 568.354 15/09/2026
USD/XPF (FX) 103.395 15/09/2026
USD/YER (FX) 236.942 15/09/2026
USD/ZAR (FX) 16.2495 15/09/2026
USD/ZMW (FX) 18.9617 15/09/2026
USD/ZWD (FX) 374.8 15/09/2026
EUR/AED (FX) 4.23883 15/09/2026
EUR/ALL (FX) 91.63145 15/09/2026
EUR/AMD (FX) 419.864 15/09/2026
EUR/AUD (FX) 1.6184 15/09/2026
EUR/AZN (FX) 1.96205 15/09/2026
EUR/BAM (FX) 1.95583 15/09/2026
EUR/BGN (FX) 1.95583 15/09/2026
EUR/BYN (FX) 3.55455 15/09/2026
EUR/BRL (FX) 5.92777 15/09/2026
EUR/CAD (FX) 1.60665 15/09/2026
EUR/CHF (FX) 0.94507 15/09/2026
EUR/CLP (FX) 1,094.85 15/09/2026
EUR/CNH (FX) 7.74687 15/09/2026
EUR/CNY (FX) 7.74788 15/09/2026
EUR/COP (FX) 3,617.14 15/09/2026
EUR/CZK (FX) 24.3015 15/09/2026
EUR/DKK (FX) 7.47585 15/09/2026
EUR/GBP (FX) 0.85641 15/09/2026
EUR/GEL (FX) 3.00655 15/09/2026
EUR/HKD (FX) 9.07271 15/09/2026
EUR/HUF (FX) 365.319 15/09/2026
EUR/ILS (FX) 3.49295 15/09/2026
EUR/INR (FX) 110.174 15/09/2026
EUR/ISK (FX) 139.84 15/09/2026
EUR/JPY (FX) 179.02 15/09/2026
EUR/KGS (FX) 100.929 15/09/2026
EUR/KZT (FX) 520.3605 15/09/2026
EUR/MDL (FX) 19.95315 15/09/2026
EUR/MKD (FX) 61.07425 15/09/2026
EUR/MRU (FX) 46.20415 15/09/2026
EUR/MXN (FX) 19.79355 15/09/2026
EUR/NOK (FX) 10.78255 15/09/2026
EUR/NZD (FX) 2.00444 15/09/2026
EUR/PLN (FX) 4.3416 15/09/2026
EUR/QAR (FX) 4.20713 15/09/2026
EUR/RON (FX) 5.24525 15/09/2026
EUR/RSD (FX) 117.105 15/09/2026
EUR/SAR (FX) 4.35545 15/09/2026
EUR/SEK (FX) 11.2875 15/09/2026
EUR/SGD (FX) 1.46907 15/09/2026
EUR/STN (FX) 24.63795 15/09/2026
EUR/TJS (FX) 10.64245 15/09/2026
EUR/TMT (FX) 4.04364 15/09/2026
EUR/TRY (FX) 56.1363 15/09/2026
EUR/TWD (FX) 36.75025 15/09/2026
EUR/UAH (FX) 51.5445 15/09/2026
EUR/UZS (FX) 13,636.25 15/09/2026
EUR/VES (FX) 950.762 15/09/2026
EUR/XAG (FX) 0.0181226 15/09/2026
EUR/ZAR (FX) 18.7543 15/09/2026
EUR/XAU (FX) 0.0002688 15/09/2026
GBP/AED (FX) 4.94955 15/09/2026
GBP/AMD (FX) 490.263 15/09/2026
GBP/AUD (FX) 1.88977 15/09/2026
GBP/AZN (FX) 2.29103 15/09/2026
GBP/BYN (FX) 4.15054 15/09/2026
GBP/CAD (FX) 1.87603 15/09/2026
GBP/CHF (FX) 1.1035 15/09/2026
GBP/CNY (FX) 9.04696 15/09/2026
GBP/DKK (FX) 8.72951 15/09/2026
GBP/EUR (FX) 1.16767 15/09/2026
GBP/GEL (FX) 3.51066 15/09/2026
GBP/HKD (FX) 10.57235 15/09/2026
GBP/ILS (FX) 4.07861 15/09/2026
GBP/INR (FX) 128.6475 15/09/2026
GBP/JPY (FX) 209.0375 15/09/2026
GBP/KGS (FX) 117.8515 15/09/2026
GBP/KZT (FX) 607.6095 15/09/2026
GBP/MDL (FX) 23.29865 15/09/2026
GBP/NZD (FX) 2.34052 15/09/2026
GBP/PLN (FX) 5.06971 15/09/2026
GBP/QAR (FX) 4.91254 15/09/2026
GBP/RUB (FX) 114.518 15/09/2026
GBP/SAR (FX) 5.08573 15/09/2026
GBP/SEK (FX) 13.1801 15/09/2026
GBP/SGD (FX) 1.71539 15/09/2026
GBP/TJS (FX) 12.42685 15/09/2026
GBP/TMT (FX) 4.72163 15/09/2026
GBP/TRY (FX) 65.54865 15/09/2026
GBP/TWD (FX) 42.9122 15/09/2026
GBP/UAH (FX) 60.18695 15/09/2026
GBP/UZS (FX) 15,922.6 15/09/2026
GBP/ZAR (FX) 21.8988 15/09/2026
AUD/AED (FX) 2.61913 15/09/2026
AUD/AMD (FX) 259.4305 15/09/2026
AUD/AZN (FX) 1.21233 15/09/2026
AUD/BYN (FX) 2.19632 15/09/2026
AUD/CAD (FX) 0.99273 15/09/2026
AUD/CHF (FX) 0.58393 15/09/2026
AUD/CNY (FX) 4.78821 15/09/2026
AUD/EUR (FX) 0.6179 15/09/2026
AUD/GBP (FX) 0.52917 15/09/2026
AUD/GEL (FX) 1.85772 15/09/2026
AUD/HKD (FX) 5.59454 15/09/2026
AUD/ILS (FX) 2.15826 15/09/2026
AUD/INR (FX) 68.07555 15/09/2026
AUD/JPY (FX) 110.618 15/09/2026
AUD/KGS (FX) 62.363 15/09/2026
AUD/KZT (FX) 322.227 15/09/2026
AUD/MDL (FX) 12.3289 15/09/2026
AUD/NZD (FX) 1.23849 15/09/2026
AUD/QAR (FX) 2.59954 15/09/2026
AUD/RUB (FX) 60.599 15/09/2026
AUD/SAR (FX) 2.6912 15/09/2026
AUD/SGD (FX) 0.90772 15/09/2026
AUD/TJS (FX) 6.57587 15/09/2026
AUD/TMT (FX) 2.49853 15/09/2026
AUD/TRY (FX) 34.6861 15/09/2026
AUD/TWD (FX) 22.6671 15/09/2026
AUD/UAH (FX) 31.84885 15/09/2026
AUD/UZS (FX) 8,425.69 15/09/2026
NZD/AED (FX) 2.11493 15/09/2026
NZD/AMD (FX) 209.4845 15/09/2026
NZD/AUD (FX) 0.80752 15/09/2026
NZD/AZN (FX) 0.97893 15/09/2026
NZD/BYN (FX) 1.77348 15/09/2026
NZD/CAD (FX) 0.80169 15/09/2026
NZD/CHF (FX) 0.47152 15/09/2026
NZD/CNY (FX) 3.86772 15/09/2026
NZD/EUR (FX) 0.49893 15/09/2026
NZD/GBP (FX) 0.42732 15/09/2026
NZD/GEL (FX) 1.50007 15/09/2026
NZD/HKD (FX) 4.51743 15/09/2026
NZD/ILS (FX) 1.74282 15/09/2026
NZD/INR (FX) 54.97055 15/09/2026
NZD/JPY (FX) 89.3206 15/09/2026
NZD/KGS (FX) 50.3567 15/09/2026
NZD/KZT (FX) 259.6325 15/09/2026
NZD/MDL (FX) 9.95528 15/09/2026
NZD/QAR (FX) 2.09908 15/09/2026
NZD/RUB (FX) 48.9323 15/09/2026
NZD/SAR (FX) 2.17308 15/09/2026
NZD/SGD (FX) 0.73296 15/09/2026
NZD/TJS (FX) 5.30986 15/09/2026
NZD/TMT (FX) 2.0175 15/09/2026
NZD/TRY (FX) 28.0082 15/09/2026
NZD/TWD (FX) 18.29785 15/09/2026
NZD/UAH (FX) 25.7172 15/09/2026
NZD/UZS (FX) 6,803.55 15/09/2026
JPY/AED (FX) 0.02368 15/09/2026
JPY/AMD (FX) 2.34524 15/09/2026
JPY/AUD (FX) 0.00904 15/09/2026
JPY/AZN (FX) 0.01096 15/09/2026
JPY/BYN (FX) 0.01985 15/09/2026
JPY/CAD (FX) 0.00897 15/09/2026
JPY/CHF (FX) 0.00528 15/09/2026
JPY/CNY (FX) 0.04328 15/09/2026
JPY/EUR (FX) 0.00559 15/09/2026
JPY/GBP (FX) 0.00478 15/09/2026
JPY/GEL (FX) 0.01679 15/09/2026
JPY/HKD (FX) 0.05057 15/09/2026
JPY/ILS (FX) 0.01951 15/09/2026
JPY/INR (FX) 0.61541 15/09/2026
JPY/KGS (FX) 0.56376 15/09/2026
JPY/KZT (FX) 2.91347 15/09/2026
JPY/MDL (FX) 0.11145 15/09/2026
JPY/NZD (FX) 0.0112 15/09/2026
JPY/QAR (FX) 0.0235 15/09/2026
JPY/RUB (FX) 0.54775 15/09/2026
JPY/SAR (FX) 0.02433 15/09/2026
JPY/SGD (FX) 0.00821 15/09/2026
JPY/TJS (FX) 0.05945 15/09/2026
JPY/TMT (FX) 0.02259 15/09/2026
JPY/TRY (FX) 0.31356 15/09/2026
JPY/TWD (FX) 0.20528 15/09/2026
JPY/UAH (FX) 0.28791 15/09/2026
JPY/USD (FX) 0.00645 15/09/2026
JPY/UZS (FX) 76.16785 15/09/2026
CNY/AED (FX) 0.54699 15/09/2026
CNY/AMD (FX) 54.18105 15/09/2026
CNY/AUD (FX) 0.20885 15/09/2026
CNY/AZN (FX) 0.25319 15/09/2026
CNY/BYN (FX) 0.45869 15/09/2026
CNY/CAD (FX) 0.20733 15/09/2026
CNY/CHF (FX) 0.12195 15/09/2026
CNY/EUR (FX) 0.12904 15/09/2026
CNY/GBP (FX) 0.11051 15/09/2026
CNY/GEL (FX) 0.38798 15/09/2026
CNY/HKD (FX) 1.1684 15/09/2026
CNY/ILS (FX) 0.45074 15/09/2026
CNY/INR (FX) 14.2173 15/09/2026
CNY/JPY (FX) 23.1026 15/09/2026
CNY/KGS (FX) 13.0243 15/09/2026
CNY/KZT (FX) 67.14915 15/09/2026
CNY/MDL (FX) 2.57484 15/09/2026
CNY/NZD (FX) 0.25866 15/09/2026
CNY/QAR (FX) 0.5429 15/09/2026
CNY/RUB (FX) 12.65585 15/09/2026
CNY/SAR (FX) 0.56204 15/09/2026
CNY/SGD (FX) 0.18957 15/09/2026
CNY/TJS (FX) 1.37335 15/09/2026
CNY/TMT (FX) 0.52181 15/09/2026
CNY/TRY (FX) 7.24405 15/09/2026
CNY/TWD (FX) 4.73394 15/09/2026
CNY/UAH (FX) 6.65151 15/09/2026
CNY/USD (FX) 0.14894 15/09/2026
CNY/UZS (FX) 1,759.675 15/09/2026
CHF/AED (FX) 4.48536 15/09/2026
CHF/AMD (FX) 444.2865 15/09/2026
CHF/AUD (FX) 1.71255 15/09/2026
CHF/AZN (FX) 2.07617 15/09/2026
CHF/BYN (FX) 3.7613 15/09/2026
CHF/CAD (FX) 1.7001 15/09/2026
CHF/CNY (FX) 8.20004 15/09/2026
CHF/EUR (FX) 1.05813 15/09/2026
CHF/GBP (FX) 0.90621 15/09/2026
CHF/GEL (FX) 3.18143 15/09/2026
CHF/HKD (FX) 9.5809 15/09/2026
CHF/ILS (FX) 3.69612 15/09/2026
CHF/INR (FX) 116.583 15/09/2026
CHF/JPY (FX) 189.427 15/09/2026
CHF/KGS (FX) 106.7995 15/09/2026
CHF/KZT (FX) 550.6255 15/09/2026
CHF/MDL (FX) 21.11375 15/09/2026
CHF/NZD (FX) 2.12103 15/09/2026
CHF/QAR (FX) 4.45184 15/09/2026
CHF/RUB (FX) 103.7785 15/09/2026
CHF/SAR (FX) 4.60872 15/09/2026
CHF/SGD (FX) 1.55452 15/09/2026
CHF/TJS (FX) 11.2615 15/09/2026
CHF/TMT (FX) 4.27884 15/09/2026
CHF/TRY (FX) 59.4015 15/09/2026
CHF/TWD (FX) 38.8185 15/09/2026
CHF/UAH (FX) 54.5427 15/09/2026
CHF/USD (FX) 1.22128 15/09/2026
CHF/UZS (FX) 14,429.4 15/09/2026
CAD/AED (FX) 2.6383 15/09/2026
CAD/AMD (FX) 261.33 15/09/2026
CAD/AUD (FX) 1.00733 15/09/2026
CAD/AZN (FX) 1.22121 15/09/2026
CAD/BYN (FX) 2.2124 15/09/2026
CAD/CHF (FX) 0.5882 15/09/2026
CAD/CNY (FX) 4.82328 15/09/2026
CAD/EUR (FX) 0.62242 15/09/2026
CAD/GBP (FX) 0.53304 15/09/2026
CAD/GEL (FX) 1.87132 15/09/2026
CAD/HKD (FX) 5.6355 15/09/2026
CAD/ILS (FX) 2.17406 15/09/2026
CAD/INR (FX) 68.57405 15/09/2026
CAD/JPY (FX) 111.4305 15/09/2026
CAD/KGS (FX) 62.8197 15/09/2026
CAD/KZT (FX) 323.879 15/09/2026
CAD/MDL (FX) 12.4191 15/09/2026
CAD/NZD (FX) 1.24759 15/09/2026
CAD/QAR (FX) 2.61858 15/09/2026
CAD/RUB (FX) 61.04275 15/09/2026
CAD/SAR (FX) 2.71086 15/09/2026
CAD/SGD (FX) 0.91437 15/09/2026
CAD/TJS (FX) 6.62402 15/09/2026
CAD/TMT (FX) 2.51682 15/09/2026
CAD/TRY (FX) 34.94005 15/09/2026
CAD/TWD (FX) 22.8331 15/09/2026
CAD/UAH (FX) 32.08205 15/09/2026
CAD/USD (FX) 0.71836 15/09/2026
CAD/UZS (FX) 8,487.395 15/09/2026
RUB/AED (FX) 0.04322 15/09/2026
RUB/AMD (FX) 4.2811 15/09/2026
RUB/AUD (FX) 0.0165 15/09/2026
RUB/AZN (FX) 0.02001 15/09/2026
RUB/BYN (FX) 0.03624 15/09/2026
RUB/CAD (FX) 0.01638 15/09/2026
RUB/CHF (FX) 0.00964 15/09/2026
RUB/CNY (FX) 0.07904 15/09/2026
RUB/EUR (FX) 0.0102 15/09/2026
RUB/GBP (FX) 0.00873 15/09/2026
RUB/GEL (FX) 0.03066 15/09/2026
RUB/HKD (FX) 0.09232 15/09/2026
RUB/ILS (FX) 0.03562 15/09/2026
RUB/INR (FX) 1.1234 15/09/2026
RUB/IRR (FX) 16,176.15 15/09/2026
RUB/JPY (FX) 1.8254 15/09/2026
RUB/KGS (FX) 1.02911 15/09/2026
RUB/KZT (FX) 5.32474 15/09/2026
RUB/MDL (FX) 0.20345 15/09/2026
RUB/NZD (FX) 0.02044 15/09/2026
RUB/QAR (FX) 0.0429 15/09/2026
RUB/SAR (FX) 0.04441 15/09/2026
RUB/SGD (FX) 0.01498 15/09/2026
RUB/TJS (FX) 0.10851 15/09/2026
RUB/TMT (FX) 0.04123 15/09/2026
RUB/TRY (FX) 0.57239 15/09/2026
RUB/TWD (FX) 0.37471 15/09/2026
RUB/UAH (FX) 0.52557 15/09/2026
RUB/USD (FX) 0.01177 15/09/2026
RUB/UZS (FX) 139.0405 15/09/2026
AED/AMD (FX) 99.0523 15/09/2026
AED/AUD (FX) 0.38181 15/09/2026
AED/AZN (FX) 0.46288 15/09/2026
AED/BYN (FX) 0.83857 15/09/2026
AED/CAD (FX) 0.37903 15/09/2026
AED/CHF (FX) 0.22295 15/09/2026
AED/CNY (FX) 1.82817 15/09/2026
AED/EUR (FX) 0.23591 15/09/2026
AED/GBP (FX) 0.20204 15/09/2026
AED/GEL (FX) 0.70929 15/09/2026
AED/HKD (FX) 2.13603 15/09/2026
AED/ILS (FX) 0.82404 15/09/2026
AED/INR (FX) 25.9917 15/09/2026
AED/JPY (FX) 42.2354 15/09/2026
AED/KGS (FX) 23.8106 15/09/2026
AED/KZT (FX) 123.0285 15/09/2026
AED/MDL (FX) 4.70724 15/09/2026
AED/NZD (FX) 0.47288 15/09/2026
AED/QAR (FX) 0.99252 15/09/2026
AED/RUB (FX) 23.13705 15/09/2026
AED/SAR (FX) 1.02752 15/09/2026
AED/SGD (FX) 0.34657 15/09/2026
AED/TJS (FX) 2.51071 15/09/2026
AED/TMT (FX) 0.95395 15/09/2026
AED/TRY (FX) 13.24335 15/09/2026
AED/TWD (FX) 8.65445 15/09/2026
AED/UAH (FX) 12.1601 15/09/2026
AED/USD (FX) 0.27228 15/09/2026
AED/UZS (FX) 3,216.985 15/09/2026
AFN/USD (FX) 0.01532 15/09/2026
ALL/EUR (FX) 0.01091 15/09/2026
ALL/USD (FX) 0.0126 15/09/2026
AMD/AED (FX) 0.0101 15/09/2026
AMD/AUD (FX) 0.00386 15/09/2026
AMD/AZN (FX) 0.00468 15/09/2026
AMD/BYN (FX) 0.00847 15/09/2026
AMD/CAD (FX) 0.00383 15/09/2026
AMD/CHF (FX) 0.00225 15/09/2026
AMD/CNY (FX) 0.01847 15/09/2026
AMD/EUR (FX) 0.00238 15/09/2026
AMD/GBP (FX) 0.00204 15/09/2026
AMD/GEL (FX) 0.00717 15/09/2026
AMD/HKD (FX) 0.02158 15/09/2026
AMD/ILS (FX) 0.00832 15/09/2026
AMD/INR (FX) 0.26255 15/09/2026
AMD/JPY (FX) 0.42664 15/09/2026
AMD/KGS (FX) 0.24052 15/09/2026
AMD/KZT (FX) 1.2431 15/09/2026
AMD/MDL (FX) 0.04757 15/09/2026
AMD/NZD (FX) 0.00478 15/09/2026
AMD/QAR (FX) 0.01003 15/09/2026
AMD/RUB (FX) 0.23372 15/09/2026
AMD/SAR (FX) 0.01038 15/09/2026
AMD/SGD (FX) 0.0035 15/09/2026
AMD/TJS (FX) 0.02536 15/09/2026
AMD/TMT (FX) 0.00964 15/09/2026
AMD/TRY (FX) 0.13378 15/09/2026
AMD/TWD (FX) 0.08742 15/09/2026
AMD/UAH (FX) 0.12287 15/09/2026
AMD/USD (FX) 0.00275 15/09/2026
AMD/UZS (FX) 32.4987 15/09/2026
ANG/USD (FX) 0.55866 15/09/2026
AOA/USD (FX) 0.00109 15/09/2026
ARS/USD (FX) 0.00066 15/09/2026
AWG/USD (FX) 0.5548 15/09/2026
AZN/AED (FX) 2.16041 15/09/2026
AZN/AMD (FX) 213.9925 15/09/2026
AZN/AUD (FX) 0.82486 15/09/2026
AZN/BYN (FX) 1.81165 15/09/2026
AZN/CAD (FX) 0.81886 15/09/2026
AZN/CHF (FX) 0.48166 15/09/2026
AZN/CNY (FX) 3.9496 15/09/2026
AZN/EUR (FX) 0.50967 15/09/2026
AZN/GBP (FX) 0.43649 15/09/2026
AZN/GEL (FX) 1.53235 15/09/2026
AZN/HKD (FX) 4.6147 15/09/2026
AZN/ILS (FX) 1.78026 15/09/2026
AZN/INR (FX) 56.1527 15/09/2026
AZN/JPY (FX) 91.2459 15/09/2026
AZN/KGS (FX) 51.4406 15/09/2026
AZN/KZT (FX) 265.791 15/09/2026
AZN/MDL (FX) 10.16955 15/09/2026
AZN/NZD (FX) 1.02161 15/09/2026
AZN/QAR (FX) 2.14426 15/09/2026
AZN/RUB (FX) 49.9856 15/09/2026
AZN/SAR (FX) 2.21986 15/09/2026
AZN/SGD (FX) 0.74874 15/09/2026
AZN/TJS (FX) 5.42416 15/09/2026
AZN/TMT (FX) 2.06093 15/09/2026
AZN/TRY (FX) 28.6111 15/09/2026
AZN/TWD (FX) 18.69715 15/09/2026
AZN/UAH (FX) 26.27075 15/09/2026
AZN/USD (FX) 0.58824 15/09/2026
AZN/UZS (FX) 6,950 15/09/2026
BAM/EUR (FX) 0.51129 15/09/2026
BAM/USD (FX) 0.59011 15/09/2026
BBD/USD (FX) 0.5 15/09/2026
BDT/USD (FX) 0.00814 15/09/2026
BGN/USD (FX) 0.59011 15/09/2026
BHD/USD (FX) 2.65454 15/09/2026
BIF/USD (FX) 0.00033 15/09/2026
BMD/USD (FX) 1 15/09/2026
BND/USD (FX) 0.78563 15/09/2026
BOB/USD (FX) 0.08283 15/09/2026
BRL/USD (FX) 0.19469 15/09/2026
BSD/USD (FX) 1 15/09/2026
BTN/USD (FX) 0.01048 15/09/2026
BWP/USD (FX) 0.07419 15/09/2026
BYN/AED (FX) 1.19251 15/09/2026
BYN/AMD (FX) 118.124 15/09/2026
BYN/AUD (FX) 0.45531 15/09/2026
BYN/AZN (FX) 0.55198 15/09/2026
BYN/CAD (FX) 0.452 15/09/2026
BYN/CHF (FX) 0.26587 15/09/2026
BYN/CNY (FX) 2.18012 15/09/2026
BYN/EUR (FX) 0.28133 15/09/2026
BYN/GBP (FX) 0.24093 15/09/2026
BYN/GEL (FX) 0.84584 15/09/2026
BYN/HKD (FX) 2.54724 15/09/2026
BYN/ILS (FX) 0.9827 15/09/2026
BYN/INR (FX) 30.99535 15/09/2026
BYN/JPY (FX) 50.36625 15/09/2026
BYN/KGS (FX) 28.3944 15/09/2026
BYN/KZT (FX) 146.388 15/09/2026
BYN/MDL (FX) 5.61355 15/09/2026
BYN/NZD (FX) 0.56391 15/09/2026
BYN/QAR (FX) 1.18359 15/09/2026
BYN/RUB (FX) 27.59125 15/09/2026
BYN/SAR (FX) 1.22533 15/09/2026
BYN/SGD (FX) 0.41329 15/09/2026
BYN/TJS (FX) 2.99406 15/09/2026
BYN/TMT (FX) 1.13762 15/09/2026
BYN/TRY (FX) 15.79285 15/09/2026
BYN/TWD (FX) 10.3205 15/09/2026
BYN/UAH (FX) 14.5013 15/09/2026
BYN/USD (FX) 0.3247 15/09/2026
BYN/UZS (FX) 3,836.305 15/09/2026
BZD/USD (FX) 0.4971 15/09/2026
CDF/USD (FX) 0.00044 15/09/2026
CLF/USD (FX) 41.64445 15/09/2026
CLP/EUR (FX) 0.00091 15/09/2026
CLP/USD (FX) 0.00105 15/09/2026
CNH/USD (FX) 0.14898 15/09/2026
COP/EUR (FX) 0.00028 15/09/2026
COP/USD (FX) 0.00032 15/09/2026
CRC/USD (FX) 0.00223 15/09/2026
CUC/USD (FX) 1 15/09/2026
CUP/USD (FX) 0.04171 15/09/2026
CVE/USD (FX) 0.01047 15/09/2026
CZK/EUR (FX) 0.04115 15/09/2026
CZK/USD (FX) 0.04749 15/09/2026
DJF/USD (FX) 0.00563 15/09/2026
DKK/EUR (FX) 0.13376 15/09/2026
DKK/GBP (FX) 0.11455 15/09/2026
DKK/USD (FX) 0.15438 15/09/2026
DOP/USD (FX) 0.01691 15/09/2026
DZD/USD (FX) 0.0075 15/09/2026
EGP/USD (FX) 0.01943 15/09/2026
ERN/USD (FX) 0.06667 15/09/2026
ETB/USD (FX) 0.00618 15/09/2026
FJD/USD (FX) 0.45273 15/09/2026
FKP/USD (FX) 1.34766 15/09/2026
GEL/AED (FX) 1.40989 15/09/2026
GEL/AMD (FX) 139.665 15/09/2026
GEL/AUD (FX) 0.5383 15/09/2026
GEL/AZN (FX) 0.6526 15/09/2026
GEL/BYN (FX) 1.18229 15/09/2026
GEL/CAD (FX) 0.53439 15/09/2026
GEL/CHF (FX) 0.31433 15/09/2026
GEL/CNY (FX) 2.57704 15/09/2026
GEL/EUR (FX) 0.33261 15/09/2026
GEL/GBP (FX) 0.28485 15/09/2026
GEL/HKD (FX) 3.01156 15/09/2026
GEL/ILS (FX) 1.16181 15/09/2026
GEL/INR (FX) 36.6454 15/09/2026
GEL/JPY (FX) 59.54725 15/09/2026
GEL/KGS (FX) 33.57025 15/09/2026
GEL/KZT (FX) 173.086 15/09/2026
GEL/MDL (FX) 6.63708 15/09/2026
GEL/NZD (FX) 0.6667 15/09/2026
GEL/QAR (FX) 1.39935 15/09/2026
GEL/RUB (FX) 32.6207 15/09/2026
GEL/SAR (FX) 1.44871 15/09/2026
GEL/SGD (FX) 0.48863 15/09/2026
GEL/TJS (FX) 3.53987 15/09/2026
GEL/TMT (FX) 1.34504 15/09/2026
GEL/TRY (FX) 18.67165 15/09/2026
GEL/TWD (FX) 12.2236 15/09/2026
GEL/UAH (FX) 17.14525 15/09/2026
GEL/USD (FX) 0.38388 15/09/2026
GEL/UZS (FX) 4,535.64 15/09/2026
GHS/USD (FX) 0.08755 15/09/2026
GIP/USD (FX) 1.34766 15/09/2026
GMD/USD (FX) 0.01356 15/09/2026
GNF/USD (FX) 0.00011 15/09/2026
GTQ/USD (FX) 0.13116 15/09/2026
GYD/USD (FX) 0.00479 15/09/2026
HKD/AED (FX) 0.46816 15/09/2026
HKD/AMD (FX) 46.372 15/09/2026
HKD/AUD (FX) 0.17875 15/09/2026
HKD/AZN (FX) 0.2167 15/09/2026
HKD/BYN (FX) 0.39258 15/09/2026
HKD/CAD (FX) 0.17745 15/09/2026
HKD/CHF (FX) 0.10437 15/09/2026
HKD/CNY (FX) 0.85572 15/09/2026
HKD/EUR (FX) 0.11022 15/09/2026
HKD/GBP (FX) 0.09459 15/09/2026
HKD/GEL (FX) 0.33206 15/09/2026
HKD/ILS (FX) 0.38578 15/09/2026
HKD/INR (FX) 12.16825 15/09/2026
HKD/JPY (FX) 19.7729 15/09/2026
HKD/KGS (FX) 11.1471 15/09/2026
HKD/KZT (FX) 57.4714 15/09/2026
HKD/MDL (FX) 2.20373 15/09/2026
HKD/NZD (FX) 0.22138 15/09/2026
HKD/QAR (FX) 0.46466 15/09/2026
HKD/RUB (FX) 10.8318 15/09/2026
HKD/SAR (FX) 0.48104 15/09/2026
HKD/SGD (FX) 0.16225 15/09/2026
HKD/TJS (FX) 1.17541 15/09/2026
HKD/TMT (FX) 0.4466 15/09/2026
HKD/TRY (FX) 6.2 15/09/2026
HKD/TWD (FX) 4.0589 15/09/2026
HKD/UAH (FX) 5.69285 15/09/2026
HKD/USD (FX) 0.12747 15/09/2026
HKD/UZS (FX) 1,506.06 15/09/2026
HNL/USD (FX) 0.03723 15/09/2026
HRK/USD (FX) 0.15318 15/09/2026
HTG/USD (FX) 0.00765 15/09/2026
HUF/EUR (FX) 0.00274 15/09/2026
HUF/USD (FX) 0.00316 15/09/2026
IDR/USD (FX) 0.00006 15/09/2026
ILS/AED (FX) 1.21352 15/09/2026
ILS/AMD (FX) 120.208 15/09/2026
ILS/AUD (FX) 0.46333 15/09/2026
ILS/AZN (FX) 0.56171 15/09/2026
ILS/BYN (FX) 1.01763 15/09/2026
ILS/CAD (FX) 0.45996 15/09/2026
ILS/CHF (FX) 0.27055 15/09/2026
ILS/CNY (FX) 2.21811 15/09/2026
ILS/EUR (FX) 0.28629 15/09/2026
ILS/GBP (FX) 0.24518 15/09/2026
ILS/GEL (FX) 0.86074 15/09/2026
ILS/HKD (FX) 2.59212 15/09/2026
ILS/INR (FX) 31.54195 15/09/2026
ILS/JPY (FX) 51.25355 15/09/2026
ILS/KGS (FX) 28.8946 15/09/2026
ILS/KZT (FX) 149.3295 15/09/2026
ILS/MDL (FX) 5.71253 15/09/2026
ILS/NZD (FX) 0.57384 15/09/2026
ILS/QAR (FX) 1.20445 15/09/2026
ILS/RUB (FX) 28.074 15/09/2026
ILS/SAR (FX) 1.24693 15/09/2026
ILS/SGD (FX) 0.42057 15/09/2026
ILS/TJS (FX) 3.04682 15/09/2026
ILS/TMT (FX) 1.15768 15/09/2026
ILS/TRY (FX) 16.07105 15/09/2026
ILS/TWD (FX) 10.5211 15/09/2026
ILS/UAH (FX) 14.75695 15/09/2026
ILS/USD (FX) 0.33042 15/09/2026
ILS/UZS (FX) 3,903.9 15/09/2026
INR/AED (FX) 0.03847 15/09/2026
INR/AMD (FX) 3.81085 15/09/2026
INR/AUD (FX) 0.01469 15/09/2026
INR/AZN (FX) 0.01781 15/09/2026
INR/BYN (FX) 0.03226 15/09/2026
INR/CAD (FX) 0.01458 15/09/2026
INR/CHF (FX) 0.00858 15/09/2026
INR/CNY (FX) 0.07032 15/09/2026
INR/EUR (FX) 0.00908 15/09/2026
INR/GBP (FX) 0.00777 15/09/2026
INR/GEL (FX) 0.02729 15/09/2026
INR/HKD (FX) 0.08218 15/09/2026
INR/ILS (FX) 0.0317 15/09/2026
INR/JPY (FX) 1.62494 15/09/2026
INR/KGS (FX) 0.91607 15/09/2026
INR/KZT (FX) 4.7342 15/09/2026
INR/MDL (FX) 0.1811 15/09/2026
INR/NZD (FX) 0.01819 15/09/2026
INR/QAR (FX) 0.03819 15/09/2026
INR/RUB (FX) 0.89005 15/09/2026
INR/SAR (FX) 0.03953 15/09/2026
INR/SGD (FX) 0.01333 15/09/2026
INR/TJS (FX) 0.09659 15/09/2026
INR/TMT (FX) 0.0367 15/09/2026
INR/TRY (FX) 0.50951 15/09/2026
INR/TWD (FX) 0.33356 15/09/2026
INR/UAH (FX) 0.46784 15/09/2026
INR/USD (FX) 0.01048 15/09/2026
INR/UZS (FX) 123.7675 15/09/2026
IQD/USD (FX) 0.00076 15/09/2026
IRR/RUB (FX) 0.00006 15/09/2026
IRR/USD (FX) 0.0000007275 15/09/2026
ISK/EUR (FX) 0.00715 15/09/2026
ISK/USD (FX) 0.00825 15/09/2026
JMD/USD (FX) 0.00633 15/09/2026
JOD/USD (FX) 1.41044 15/09/2026
KES/USD (FX) 0.00772 15/09/2026
KGS/AED (FX) 0.042 15/09/2026
KGS/AMD (FX) 4.16 15/09/2026
KGS/AUD (FX) 0.01604 15/09/2026
KGS/AZN (FX) 0.01944 15/09/2026
KGS/BYN (FX) 0.03522 15/09/2026
KGS/CAD (FX) 0.01592 15/09/2026
KGS/CHF (FX) 0.00936 15/09/2026
KGS/CNY (FX) 0.07677 15/09/2026
KGS/EUR (FX) 0.00991 15/09/2026
KGS/GBP (FX) 0.00849 15/09/2026
KGS/GEL (FX) 0.02979 15/09/2026
KGS/HKD (FX) 0.08971 15/09/2026
KGS/ILS (FX) 0.03461 15/09/2026
KGS/INR (FX) 1.09162 15/09/2026
KGS/JPY (FX) 1.77381 15/09/2026
KGS/KZT (FX) 5.16794 15/09/2026
KGS/MDL (FX) 0.1977 15/09/2026
KGS/NZD (FX) 0.01986 15/09/2026
KGS/QAR (FX) 0.04168 15/09/2026
KGS/RUB (FX) 0.9716 15/09/2026
KGS/SAR (FX) 0.04315 15/09/2026
KGS/SGD (FX) 0.01456 15/09/2026
KGS/TJS (FX) 0.10544 15/09/2026
KGS/TMT (FX) 0.04006 15/09/2026
KGS/TRY (FX) 0.5562 15/09/2026
KGS/TWD (FX) 0.36412 15/09/2026
KGS/UAH (FX) 0.5107 15/09/2026
KGS/USD (FX) 0.01144 15/09/2026
KGS/UZS (FX) 135.1075 15/09/2026
KHR/USD (FX) 0.00025 15/09/2026
KMF/USD (FX) 0.00235 15/09/2026
KPW/USD (FX) 0.00111 15/09/2026
KRW/USD (FX) 0.00074 15/09/2026
KWD/USD (FX) 3.23895 15/09/2026
KYD/USD (FX) 1.2 15/09/2026
KZT/AED (FX) 0.00813 15/09/2026
KZT/AMD (FX) 0.8053 15/09/2026
KZT/AUD (FX) 0.0031 15/09/2026
KZT/AZN (FX) 0.00376 15/09/2026
KZT/BYN (FX) 0.00682 15/09/2026
KZT/CAD (FX) 0.00308 15/09/2026
KZT/CHF (FX) 0.00181 15/09/2026
KZT/CNY (FX) 0.01486 15/09/2026
KZT/EUR (FX) 0.00192 15/09/2026
KZT/GBP (FX) 0.00164 15/09/2026
KZT/GEL (FX) 0.00577 15/09/2026
KZT/HKD (FX) 0.01736 15/09/2026
KZT/ILS (FX) 0.0067 15/09/2026
KZT/INR (FX) 0.21126 15/09/2026
KZT/JPY (FX) 0.34328 15/09/2026
KZT/KGS (FX) 0.19353 15/09/2026
KZT/MDL (FX) 0.03827 15/09/2026
KZT/NZD (FX) 0.00384 15/09/2026
KZT/QAR (FX) 0.00807 15/09/2026
KZT/RUB (FX) 0.18803 15/09/2026
KZT/SAR (FX) 0.00835 15/09/2026
KZT/SGD (FX) 0.00282 15/09/2026
KZT/TJS (FX) 0.02041 15/09/2026
KZT/TMT (FX) 0.00775 15/09/2026
KZT/TRY (FX) 0.10764 15/09/2026
KZT/TWD (FX) 0.07034 15/09/2026
KZT/UAH (FX) 0.09885 15/09/2026
KZT/USD (FX) 0.00221 15/09/2026
KZT/UZS (FX) 26.14795 15/09/2026
LAK/USD (FX) 0.00004 15/09/2026
LBP/USD (FX) 0.00001 15/09/2026
LKR/USD (FX) 0.00305 15/09/2026
LRD/USD (FX) 0.0057 15/09/2026
LSL/USD (FX) 0.06154 15/09/2026
LYD/USD (FX) 0.15742 15/09/2026
MAD/USD (FX) 0.10602 15/09/2026
MDL/AED (FX) 0.21249 15/09/2026
MDL/AMD (FX) 21.05585 15/09/2026
MDL/AUD (FX) 0.08113 15/09/2026
MDL/AZN (FX) 0.09836 15/09/2026
MDL/BYN (FX) 0.17819 15/09/2026
MDL/CAD (FX) 0.08054 15/09/2026
MDL/CHF (FX) 0.04737 15/09/2026
MDL/CNY (FX) 0.3884 15/09/2026
MDL/EUR (FX) 0.05013 15/09/2026
MDL/GBP (FX) 0.04293 15/09/2026
MDL/GEL (FX) 0.15073 15/09/2026
MDL/HKD (FX) 0.45389 15/09/2026
MDL/ILS (FX) 0.17511 15/09/2026
MDL/INR (FX) 5.52316 15/09/2026
MDL/JPY (FX) 8.97476 15/09/2026
MDL/KGS (FX) 5.0596 15/09/2026
MDL/KZT (FX) 26.14635 15/09/2026
MDL/NZD (FX) 0.10048 15/09/2026
MDL/QAR (FX) 0.21091 15/09/2026
MDL/RUB (FX) 4.91591 15/09/2026
MDL/SAR (FX) 0.21836 15/09/2026
MDL/SGD (FX) 0.07364 15/09/2026
MDL/TJS (FX) 0.53354 15/09/2026
MDL/TMT (FX) 0.20276 15/09/2026
MDL/TRY (FX) 2.81413 15/09/2026
MDL/TWD (FX) 1.83904 15/09/2026
MDL/UAH (FX) 2.5845 15/09/2026
MDL/USD (FX) 0.05786 15/09/2026
MDL/UZS (FX) 683.6245 15/09/2026
MGA/USD (FX) 0.00023 15/09/2026
MKD/EUR (FX) 0.01637 15/09/2026
MKD/USD (FX) 0.0189 15/09/2026
MMK/USD (FX) 0.00048 15/09/2026
MNT/USD (FX) 0.00028 15/09/2026
MOP/USD (FX) 0.12376 15/09/2026
MRU/EUR (FX) 0.02164 15/09/2026
MRU/USD (FX) 0.02498 15/09/2026
MUR/USD (FX) 0.02136 15/09/2026
MVR/USD (FX) 0.06477 15/09/2026
MWK/USD (FX) 0.00058 15/09/2026
MXN/EUR (FX) 0.05052 15/09/2026
MXN/USD (FX) 0.05831 15/09/2026
MYR/USD (FX) 0.24725 15/09/2026
MZN/USD (FX) 0.01566 15/09/2026
NAD/USD (FX) 0.06154 15/09/2026
NGN/USD (FX) 0.00076 15/09/2026
NIO/USD (FX) 0.02718 15/09/2026
NOK/EUR (FX) 0.09274 15/09/2026
NOK/SEK (FX) 1.04683 15/09/2026
NOK/USD (FX) 0.10704 15/09/2026
NPR/USD (FX) 0.00663 15/09/2026
OMR/USD (FX) 2.59978 15/09/2026
PAB/USD (FX) 1 15/09/2026
PEN/USD (FX) 0.29802 15/09/2026
PGK/USD (FX) 0.2253 15/09/2026
PHP/USD (FX) 0.01593 15/09/2026
PKR/USD (FX) 0.0036 15/09/2026
PLN/EUR (FX) 0.23032 15/09/2026
PLN/GBP (FX) 0.19726 15/09/2026
PLN/USD (FX) 0.26583 15/09/2026
PYG/USD (FX) 0.00017 15/09/2026
QAR/AED (FX) 1.00754 15/09/2026
QAR/AMD (FX) 99.79935 15/09/2026
QAR/AUD (FX) 0.38469 15/09/2026
QAR/AZN (FX) 0.46636 15/09/2026
QAR/BYN (FX) 0.84489 15/09/2026
QAR/CAD (FX) 0.38192 15/09/2026
QAR/CHF (FX) 0.22463 15/09/2026
QAR/CNY (FX) 1.84261 15/09/2026
QAR/EUR (FX) 0.23769 15/09/2026
QAR/GBP (FX) 0.20357 15/09/2026
QAR/GEL (FX) 0.71463 15/09/2026
QAR/HKD (FX) 2.15212 15/09/2026
QAR/ILS (FX) 0.83026 15/09/2026
QAR/INR (FX) 26.18805 15/09/2026
QAR/JPY (FX) 42.55245 15/09/2026
QAR/KGS (FX) 23.99 15/09/2026
QAR/KZT (FX) 124.1275 15/09/2026
QAR/MDL (FX) 4.74273 15/09/2026
QAR/NZD (FX) 0.4764 15/09/2026
QAR/RUB (FX) 23.3114 15/09/2026
QAR/SAR (FX) 1.03527 15/09/2026
QAR/SGD (FX) 0.34919 15/09/2026
QAR/TJS (FX) 2.52963 15/09/2026
QAR/TMT (FX) 0.96114 15/09/2026
QAR/TRY (FX) 13.34315 15/09/2026
QAR/TWD (FX) 8.73507 15/09/2026
QAR/UAH (FX) 12.25175 15/09/2026
QAR/USD (FX) 0.27433 15/09/2026
QAR/UZS (FX) 3,241.225 15/09/2026
RON/USD (FX) 0.21993 15/09/2026
RSD/EUR (FX) 0.00854 15/09/2026
RSD/USD (FX) 0.00985 15/09/2026
RWF/USD (FX) 0.00068 15/09/2026
SAR/AED (FX) 0.97324 15/09/2026
SAR/AMD (FX) 96.4118 15/09/2026
SAR/AUD (FX) 0.37159 15/09/2026
SAR/AZN (FX) 0.45049 15/09/2026
SAR/BYN (FX) 0.81613 15/09/2026
SAR/CAD (FX) 0.36892 15/09/2026
SAR/CHF (FX) 0.21699 15/09/2026
SAR/CNY (FX) 1.77988 15/09/2026
SAR/EUR (FX) 0.2296 15/09/2026
SAR/GBP (FX) 0.19664 15/09/2026
SAR/GEL (FX) 0.69032 15/09/2026
SAR/HKD (FX) 2.07886 15/09/2026
SAR/ILS (FX) 0.80201 15/09/2026
SAR/INR (FX) 25.29655 15/09/2026
SAR/JPY (FX) 41.1039 15/09/2026
SAR/KGS (FX) 23.17335 15/09/2026
SAR/KZT (FX) 119.908 15/09/2026
SAR/MDL (FX) 4.5816 15/09/2026
SAR/NZD (FX) 0.46018 15/09/2026
SAR/QAR (FX) 0.96596 15/09/2026
SAR/RUB (FX) 22.51785 15/09/2026
SAR/SGD (FX) 0.3373 15/09/2026
SAR/TJS (FX) 2.44356 15/09/2026
SAR/TMT (FX) 0.92849 15/09/2026
SAR/TRY (FX) 12.88895 15/09/2026
SAR/TWD (FX) 8.43772 15/09/2026
SAR/UAH (FX) 11.8354 15/09/2026
SAR/USD (FX) 0.26499 15/09/2026
SAR/UZS (FX) 3,130.935 15/09/2026
SBD/USD (FX) 0.125 15/09/2026
SCR/USD (FX) 0.07247 15/09/2026
SDG/USD (FX) 0.00166 15/09/2026
SEK/EUR (FX) 0.08859 15/09/2026
SEK/GBP (FX) 0.07588 15/09/2026
SEK/NOK (FX) 0.95527 15/09/2026
SEK/USD (FX) 0.10225 15/09/2026
SGD/AED (FX) 2.88545 15/09/2026
SGD/AMD (FX) 285.804 15/09/2026
SGD/AUD (FX) 1.10168 15/09/2026
SGD/AZN (FX) 1.33558 15/09/2026
SGD/BYN (FX) 2.4196 15/09/2026
SGD/CAD (FX) 1.09375 15/09/2026
SGD/CHF (FX) 0.64331 15/09/2026
SGD/CNY (FX) 5.27402 15/09/2026
SGD/EUR (FX) 0.68071 15/09/2026
SGD/GBP (FX) 0.583 15/09/2026
SGD/GEL (FX) 2.04658 15/09/2026
SGD/HKD (FX) 6.16328 15/09/2026
SGD/ILS (FX) 2.37783 15/09/2026
SGD/INR (FX) 74.9977 15/09/2026
SGD/JPY (FX) 121.8655 15/09/2026
SGD/KGS (FX) 68.70285 15/09/2026
SGD/KZT (FX) 355.0735 15/09/2026
SGD/MDL (FX) 13.5822 15/09/2026
SGD/NZD (FX) 1.36433 15/09/2026
SGD/QAR (FX) 2.86382 15/09/2026
SGD/RUB (FX) 66.7521 15/09/2026
SGD/SAR (FX) 2.96484 15/09/2026
SGD/TJS (FX) 7.24437 15/09/2026
SGD/TMT (FX) 2.75253 15/09/2026
SGD/TRY (FX) 38.21225 15/09/2026
SGD/TWD (FX) 24.96375 15/09/2026
SGD/UAH (FX) 35.08665 15/09/2026
SGD/USD (FX) 0.78563 15/09/2026
SGD/UZS (FX) 9,282.25 15/09/2026
SHP/USD (FX) 1.34757 15/09/2026
SLL/USD (FX) 0.00005 15/09/2026
SOS/USD (FX) 0.00175 15/09/2026
SRD/USD (FX) 0.02649 15/09/2026
STD/USD (FX) 0.00005 15/09/2026
STN/EUR (FX) 0.04059 15/09/2026
STN/USD (FX) 0.04685 15/09/2026
SVC/USD (FX) 0.11429 15/09/2026
SYP/USD (FX) 0.00823 15/09/2026
SZL/USD (FX) 0.06154 15/09/2026
THB/USD (FX) 0.03005 15/09/2026
TJS/AED (FX) 0.39831 15/09/2026
TJS/AMD (FX) 39.4561 15/09/2026
TJS/AUD (FX) 0.15208 15/09/2026
TJS/AZN (FX) 0.18436 15/09/2026
TJS/BYN (FX) 0.334 15/09/2026
TJS/CAD (FX) 0.15098 15/09/2026
TJS/CHF (FX) 0.0888 15/09/2026
TJS/CNY (FX) 0.72803 15/09/2026
TJS/EUR (FX) 0.09397 15/09/2026
TJS/GBP (FX) 0.08048 15/09/2026
TJS/GEL (FX) 0.28251 15/09/2026
TJS/HKD (FX) 0.85078 15/09/2026
TJS/ILS (FX) 0.32824 15/09/2026
TJS/INR (FX) 10.35275 15/09/2026
TJS/JPY (FX) 16.8219 15/09/2026
TJS/KGS (FX) 9.48378 15/09/2026
TJS/KZT (FX) 49.0167 15/09/2026
TJS/MDL (FX) 1.87501 15/09/2026
TJS/NZD (FX) 0.18833 15/09/2026
TJS/QAR (FX) 0.39532 15/09/2026
TJS/RUB (FX) 9.2145 15/09/2026
TJS/SAR (FX) 0.40926 15/09/2026
TJS/SGD (FX) 0.13804 15/09/2026
TJS/TMT (FX) 0.37998 15/09/2026
TJS/TRY (FX) 5.27484 15/09/2026
TJS/TWD (FX) 3.44601 15/09/2026
TJS/UAH (FX) 4.84363 15/09/2026
TJS/USD (FX) 0.10845 15/09/2026
TJS/UZS (FX) 1,281.345 15/09/2026
TMT/AED (FX) 1.04854 15/09/2026
TMT/AMD (FX) 103.89525 15/09/2026
TMT/AUD (FX) 0.40034 15/09/2026
TMT/AZN (FX) 0.48533 15/09/2026
TMT/BYN (FX) 0.87927 15/09/2026
TMT/CAD (FX) 0.39746 15/09/2026
TMT/CHF (FX) 0.23377 15/09/2026
TMT/CNY (FX) 1.91652 15/09/2026
TMT/EUR (FX) 0.24736 15/09/2026
TMT/GBP (FX) 0.21186 15/09/2026
TMT/GEL (FX) 0.74375 15/09/2026
TMT/HKD (FX) 2.23967 15/09/2026
TMT/ILS (FX) 0.8641 15/09/2026
TMT/INR (FX) 27.2533 15/09/2026
TMT/JPY (FX) 44.2845 15/09/2026
TMT/KGS (FX) 24.96585 15/09/2026
TMT/KZT (FX) 129.0525 15/09/2026
TMT/MDL (FX) 4.93682 15/09/2026
TMT/NZD (FX) 0.49578 15/09/2026
TMT/QAR (FX) 1.04068 15/09/2026
TMT/RUB (FX) 24.25695 15/09/2026
TMT/SAR (FX) 1.07747 15/09/2026
TMT/SGD (FX) 0.36339 15/09/2026
TMT/TJS (FX) 2.63268 15/09/2026
TMT/TRY (FX) 13.8859 15/09/2026
TMT/TWD (FX) 9.07158 15/09/2026
TMT/UAH (FX) 12.7527 15/09/2026
TMT/USD (FX) 0.28549 15/09/2026
TMT/UZS (FX) 3,373.235 15/09/2026
TND/USD (FX) 0.34312 15/09/2026
TOP/USD (FX) 0.41532 15/09/2026
TRY/AED (FX) 0.07551 15/09/2026
TRY/AMD (FX) 7.47938 15/09/2026
TRY/AUD (FX) 0.02883 15/09/2026
TRY/AZN (FX) 0.03495 15/09/2026
TRY/BYN (FX) 0.06332 15/09/2026
TRY/CAD (FX) 0.02862 15/09/2026
TRY/CHF (FX) 0.01684 15/09/2026
TRY/CNY (FX) 0.13809 15/09/2026
TRY/EUR (FX) 0.01781 15/09/2026
TRY/GBP (FX) 0.01526 15/09/2026
TRY/GEL (FX) 0.05356 15/09/2026
TRY/HKD (FX) 0.16129 15/09/2026
TRY/ILS (FX) 0.06223 15/09/2026
TRY/INR (FX) 1.96266 15/09/2026
TRY/JPY (FX) 3.18909 15/09/2026
TRY/KGS (FX) 1.79793 15/09/2026
TRY/KZT (FX) 9.26927 15/09/2026
TRY/MDL (FX) 0.35544 15/09/2026
TRY/NZD (FX) 0.0357 15/09/2026
TRY/QAR (FX) 0.07494 15/09/2026
TRY/RUB (FX) 1.74707 15/09/2026
TRY/SAR (FX) 0.07759 15/09/2026
TRY/SGD (FX) 0.02617 15/09/2026
TRY/TJS (FX) 0.18958 15/09/2026
TRY/TMT (FX) 0.07203 15/09/2026
TRY/TWD (FX) 0.65359 15/09/2026
TRY/UAH (FX) 0.9182 15/09/2026
TRY/USD (FX) 0.02056 15/09/2026
TRY/UZS (FX) 242.913 15/09/2026
TTD/USD (FX) 0.14776 15/09/2026
TWD/AED (FX) 0.11553 15/09/2026
TWD/AMD (FX) 11.4437 15/09/2026
TWD/AUD (FX) 0.04411 15/09/2026
TWD/AZN (FX) 0.05348 15/09/2026
TWD/BYN (FX) 0.09688 15/09/2026
TWD/CAD (FX) 0.04379 15/09/2026
TWD/CHF (FX) 0.02576 15/09/2026
TWD/CNY (FX) 0.21129 15/09/2026
TWD/EUR (FX) 0.02726 15/09/2026
TWD/GBP (FX) 0.02334 15/09/2026
TWD/GEL (FX) 0.08195 15/09/2026
TWD/HKD (FX) 0.24678 15/09/2026
TWD/ILS (FX) 0.09521 15/09/2026
TWD/INR (FX) 3.00292 15/09/2026
TWD/JPY (FX) 4.87937 15/09/2026
TWD/KGS (FX) 2.75087 15/09/2026
TWD/KZT (FX) 14.18225 15/09/2026
TWD/MDL (FX) 0.54384 15/09/2026
TWD/NZD (FX) 0.05463 15/09/2026
TWD/QAR (FX) 0.11467 15/09/2026
TWD/RUB (FX) 2.67306 15/09/2026
TWD/SAR (FX) 0.11871 15/09/2026
TWD/SGD (FX) 0.04004 15/09/2026
TWD/TJS (FX) 0.29007 15/09/2026
TWD/TMT (FX) 0.11021 15/09/2026
TWD/TRY (FX) 1.53002 15/09/2026
TWD/UAH (FX) 1.40488 15/09/2026
TWD/USD (FX) 0.03146 15/09/2026
TWD/UZS (FX) 371.662 15/09/2026
TZS/USD (FX) 0.00038 15/09/2026
UAH/AED (FX) 0.08225 15/09/2026
UAH/AMD (FX) 8.14978 15/09/2026
UAH/AUD (FX) 0.0314 15/09/2026
UAH/AZN (FX) 0.03807 15/09/2026
UAH/BYN (FX) 0.06897 15/09/2026
UAH/CAD (FX) 0.03118 15/09/2026
UAH/CHF (FX) 0.01834 15/09/2026
UAH/CNY (FX) 0.15042 15/09/2026
UAH/EUR (FX) 0.0194 15/09/2026
UAH/GBP (FX) 0.01662 15/09/2026
UAH/GEL (FX) 0.05834 15/09/2026
UAH/HKD (FX) 0.17569 15/09/2026
UAH/ILS (FX) 0.06778 15/09/2026
UAH/INR (FX) 2.1379 15/09/2026
UAH/JPY (FX) 3.47383 15/09/2026
UAH/KGS (FX) 1.95846 15/09/2026
UAH/KZT (FX) 10.09842 15/09/2026
UAH/MDL (FX) 0.38726 15/09/2026
UAH/NZD (FX) 0.03889 15/09/2026
UAH/QAR (FX) 0.08164 15/09/2026
UAH/RUB (FX) 1.90306 15/09/2026
UAH/SAR (FX) 0.08452 15/09/2026
UAH/SGD (FX) 0.02851 15/09/2026
UAH/TJS (FX) 0.20652 15/09/2026
UAH/TMT (FX) 0.07848 15/09/2026
UAH/TRY (FX) 1.08929 15/09/2026
UAH/TWD (FX) 0.71195 15/09/2026
UAH/USD (FX) 0.0224 15/09/2026
UAH/UZS (FX) 264.6135 15/09/2026
UGX/USD (FX) 0.00026 15/09/2026
UYU/USD (FX) 0.0249 15/09/2026
UZS/AED (FX) 0.00031 15/09/2026
UZS/AMD (FX) 0.03079 15/09/2026
UZS/AUD (FX) 0.00012 15/09/2026
UZS/AZN (FX) 0.00014 15/09/2026
UZS/BYN (FX) 0.00026 15/09/2026
UZS/CAD (FX) 0.00012 15/09/2026
UZS/CHF (FX) 0.00007 15/09/2026
UZS/CNY (FX) 0.00057 15/09/2026
UZS/EUR (FX) 0.00007 15/09/2026
UZS/GBP (FX) 0.00006 15/09/2026
UZS/GEL (FX) 0.00022 15/09/2026
UZS/HKD (FX) 0.00066 15/09/2026
UZS/ILS (FX) 0.00026 15/09/2026
UZS/INR (FX) 0.00808 15/09/2026
UZS/JPY (FX) 0.01313 15/09/2026
UZS/KGS (FX) 0.0074 15/09/2026
UZS/KZT (FX) 0.03816 15/09/2026
UZS/MDL (FX) 0.00146 15/09/2026
UZS/NZD (FX) 0.00015 15/09/2026
UZS/QAR (FX) 0.00031 15/09/2026
UZS/RUB (FX) 0.00719 15/09/2026
UZS/SAR (FX) 0.00032 15/09/2026
UZS/SGD (FX) 0.00011 15/09/2026
UZS/TJS (FX) 0.00078 15/09/2026
UZS/TMT (FX) 0.0003 15/09/2026
UZS/TRY (FX) 0.00412 15/09/2026
UZS/TWD (FX) 0.00269 15/09/2026
UZS/UAH (FX) 0.00378 15/09/2026
UZS/USD (FX) 0.00008 15/09/2026
VES/EUR (FX) 0.00105 15/09/2026
VES/USD (FX) 0.00121 15/09/2026
VND/USD (FX) 0.00004 15/09/2026
VUV/USD (FX) 0.00846 15/09/2026
WST/USD (FX) 0.3605 15/09/2026
XAF/USD (FX) 0.00176 15/09/2026
XCD/USD (FX) 0.37037 15/09/2026
XOF/USD (FX) 0.00176 15/09/2026
XPF/USD (FX) 0.00967 15/09/2026
YER/USD (FX) 0.00422 15/09/2026
ZAR/EUR (FX) 0.05332 15/09/2026
ZAR/GBP (FX) 0.04567 15/09/2026
ZAR/USD (FX) 0.06154 15/09/2026
ZMW/USD (FX) 0.05274 15/09/2026
ZWD/USD (FX) 0.00267 15/09/2026
AUD/MXN (FX) 12.2303 15/09/2026
AUD/NOK (FX) 6.66243 15/09/2026
AUD/PLN (FX) 2.6827 15/09/2026
AUD/SEK (FX) 6.97446 15/09/2026
AUD/ZAR (FX) 11.5881 15/09/2026
BHD/EUR (FX) 2.30001 15/09/2026
CAD/MXN (FX) 12.3198 15/09/2026
CAD/NOK (FX) 6.71122 15/09/2026
CAD/PLN (FX) 2.70234 15/09/2026
CAD/SEK (FX) 7.02554 15/09/2026
CAD/ZAR (FX) 11.67295 15/09/2026
CHF/CZK (FX) 25.71505 15/09/2026
CHF/DKK (FX) 7.91086 15/09/2026
CHF/HUF (FX) 386.571 15/09/2026
CHF/MXN (FX) 20.9449 15/09/2026
CHF/NOK (FX) 11.40975 15/09/2026
CHF/PLN (FX) 4.59424 15/09/2026
CHF/SEK (FX) 11.9441 15/09/2026
CHF/ZAR (FX) 19.84515 15/09/2026
CZK/RUB (FX) 4.03572 15/09/2026
DKK/JPY (FX) 23.9471 15/09/2026
DKK/RUB (FX) 13.1185 15/09/2026
DKK/SEK (FX) 1.50984 15/09/2026
EUR/BHD (FX) 0.43483 15/09/2026
EUR/BMD (FX) 1.15415 15/09/2026
EUR/IDR (FX) 20,418 15/09/2026
EUR/KRW (FX) 1,569.18 15/09/2026
EUR/KYD (FX) 0.96179 15/09/2026
EUR/MYR (FX) 4.66802 15/09/2026
EUR/THB (FX) 38.4059 15/09/2026
EUR/UGX (FX) 4,393.015 15/09/2026
EUR/VND (FX) 30,020.8 15/09/2026
GBP/CZK (FX) 28.3761 15/09/2026
GBP/HUF (FX) 426.575 15/09/2026
GBP/MXN (FX) 23.1124 15/09/2026
GBP/NOK (FX) 12.59045 15/09/2026
HKD/MXN (FX) 2.18611 15/09/2026
HKD/SEK (FX) 1.24666 15/09/2026
LYD/EUR (FX) 0.13639 15/09/2026
MXN/JPY (FX) 9.0446 15/09/2026
NOK/DKK (FX) 0.69333 15/09/2026
NOK/JPY (FX) 16.60295 15/09/2026
NOK/RUB (FX) 9.09555 15/09/2026
NOK/TRY (FX) 5.20617 15/09/2026
NZD/MXN (FX) 9.87557 15/09/2026
NZD/PLN (FX) 2.16619 15/09/2026
NZD/SEK (FX) 5.63172 15/09/2026
PLN/JPY (FX) 41.2339 15/09/2026
PLN/RUB (FX) 22.58905 15/09/2026
PLN/SEK (FX) 2.59984 15/09/2026
PLN/TRY (FX) 12.9297 15/09/2026
SEK/JPY (FX) 15.86025 15/09/2026
SEK/MXN (FX) 1.75353 15/09/2026
SEK/RUB (FX) 8.68752 15/09/2026
SEK/TRY (FX) 4.97317 15/09/2026
SGD/MXN (FX) 13.47355 15/09/2026
SLE/USD (FX) 0.04066 15/09/2026
USD/LTL (FX) 2.99168 15/09/2026
USD/SLE (FX) 24.6 15/09/2026
XAG/RUB (FX) 5,409.96 15/09/2026
XAU/RUB (FX) 364,828.5 15/09/2026
XPD/RUB (FX) 110,054 15/09/2026
XPT/RUB (FX) 150,879.5 15/09/2026
ZAR/JPY (FX) 9.54572 15/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.