Hint mode is switched on Switch off

TMT/NZD (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 26/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(82157, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.16534 26/08/2026
GBP/USD (FX) 1.35979 26/08/2026
USD/JPY (FX) 159.3155 26/08/2026
USD/CHF (FX) 0.80528 26/08/2026
USD/CAD (FX) 1.38768 26/08/2026
AUD/USD (FX) 0.71737 26/08/2026
NZD/USD (FX) 0.59442 26/08/2026
USD/CNY (FX) 6.72273 26/08/2026
USD/RUB (FX) 84.3838 26/08/2026
EUR/RUB (FX) 98.33605 26/08/2026
USD/AED (FX) 3.673 26/08/2026
USD/AFN (FX) 65.75 26/08/2026
USD/ALL (FX) 79.23 26/08/2026
USD/AMD (FX) 364.56 26/08/2026
USD/ANG (FX) 1.79 26/08/2026
USD/AOA (FX) 917.5 26/08/2026
USD/ARS (FX) 1,514.245 26/08/2026
USD/AUD (FX) 1.39399 26/08/2026
USD/AWG (FX) 1.8 26/08/2026
USD/AZN (FX) 1.7 26/08/2026
USD/BAM (FX) 1.67834 26/08/2026
USD/BBD (FX) 2 26/08/2026
USD/BDT (FX) 122.7875 26/08/2026
USD/BGN (FX) 1.67834 26/08/2026
USD/BHD (FX) 0.37701 26/08/2026
USD/BIF (FX) 2,990.62 26/08/2026
USD/BMD (FX) 1 26/08/2026
USD/BND (FX) 1.27182 26/08/2026
USD/BOB (FX) 11.55165 26/08/2026
USD/BRL (FX) 5.14995 26/08/2026
USD/BSD (FX) 1 26/08/2026
USD/BTN (FX) 95.3818 26/08/2026
USD/BWP (FX) 13.361 26/08/2026
USD/BYN (FX) 3.01528 26/08/2026
USD/BZD (FX) 2.01289 26/08/2026
USD/CDF (FX) 2,275 26/08/2026
USD/CLF (FX) 0.02296 26/08/2026
USD/CLP (FX) 920.69 26/08/2026
USD/CNH (FX) 6.72252 26/08/2026
USD/COP (FX) 3,131.17 26/08/2026
USD/CRC (FX) 454.3275 26/08/2026
USD/CUC (FX) 1 26/08/2026
USD/CUP (FX) 23.99533 26/08/2026
USD/CVE (FX) 94.6205 26/08/2026
USD/CZK (FX) 20.70375 26/08/2026
USD/DJF (FX) 177.71 26/08/2026
USD/DKK (FX) 6.41405 26/08/2026
USD/DOP (FX) 58.288 26/08/2026
USD/DZD (FX) 133.0835 26/08/2026
USD/EGP (FX) 50.2221 26/08/2026
USD/ERN (FX) 15 26/08/2026
USD/ETB (FX) 160.916 26/08/2026
USD/EUR (FX) 0.85812 26/08/2026
USD/FJD (FX) 2.1945 26/08/2026
USD/FKP (FX) 0.73544 26/08/2026
USD/GBP (FX) 0.73544 26/08/2026
USD/GEL (FX) 2.601 26/08/2026
USD/GHS (FX) 11.1883 26/08/2026
USD/GIP (FX) 0.73544 26/08/2026
USD/GMD (FX) 73.755 26/08/2026
USD/GNF (FX) 8,780 26/08/2026
USD/GTQ (FX) 7.62868 26/08/2026
USD/GYD (FX) 209.1705 26/08/2026
USD/HKD (FX) 7.83897 26/08/2026
USD/HNL (FX) 26.869 26/08/2026
USD/HRK (FX) 6.4655 26/08/2026
USD/HTG (FX) 130.815 26/08/2026
USD/HUF (FX) 310.594 26/08/2026
USD/IDR (FX) 17,730 26/08/2026
USD/ILS (FX) 2.97827 26/08/2026
USD/INR (FX) 95.3818 26/08/2026
USD/IQD (FX) 1,310.5 26/08/2026
USD/IRR (FX) 1,374,575 26/08/2026
USD/ISK (FX) 120.65 26/08/2026
USD/JMD (FX) 158.425 26/08/2026
USD/JOD (FX) 0.709 26/08/2026
USD/KES (FX) 129.43 26/08/2026
USD/KGS (FX) 87.45 26/08/2026
USD/KHR (FX) 4,046 26/08/2026
USD/KMF (FX) 422.167 26/08/2026
USD/KPW (FX) 900.02367 26/08/2026
USD/KRW (FX) 1,385.125 26/08/2026
USD/KWD (FX) 0.30873 26/08/2026
USD/KYD (FX) 0.83333 26/08/2026
USD/KZT (FX) 459.7495 26/08/2026
USD/LAK (FX) 22,420 26/08/2026
USD/LBP (FX) 89,550 26/08/2026
USD/LKR (FX) 328.531 26/08/2026
USD/LRD (FX) 181.68 26/08/2026
USD/LSL (FX) 15.95915 26/08/2026
USD/LYD (FX) 6.33475 26/08/2026
USD/MAD (FX) 9.25922 26/08/2026
USD/MDL (FX) 17.2812 26/08/2026
USD/MGA (FX) 4,335 26/08/2026
USD/MKD (FX) 52.7479 26/08/2026
USD/MMK (FX) 2,099.73 26/08/2026
USD/MNT (FX) 3,597.68666 26/08/2026
USD/MOP (FX) 8.07414 26/08/2026
USD/MRU (FX) 40.1 26/08/2026
USD/MUR (FX) 46.77 26/08/2026
USD/MVR (FX) 15.46 26/08/2026
USD/MWK (FX) 1,735.535 26/08/2026
USD/MXN (FX) 16.95655 26/08/2026
USD/MYR (FX) 4.0261 26/08/2026
USD/MZN (FX) 63.82466 26/08/2026
USD/NAD (FX) 15.95915 26/08/2026
USD/NGN (FX) 1,345.05 26/08/2026
USD/NIO (FX) 36.745 26/08/2026
USD/NOK (FX) 9.35069 26/08/2026
USD/NPR (FX) 152.56 26/08/2026
USD/NZD (FX) 1.68235 26/08/2026
USD/OMR (FX) 0.38461 26/08/2026
USD/PAB (FX) 1 26/08/2026
USD/PEN (FX) 3.35105 26/08/2026
USD/PGK (FX) 4.43304 26/08/2026
USD/PHP (FX) 61.6845 26/08/2026
USD/PKR (FX) 277.55 26/08/2026
USD/PLN (FX) 3.70018 26/08/2026
USD/PYG (FX) 5,981.325 26/08/2026
USD/QAR (FX) 3.64528 26/08/2026
USD/RON (FX) 4.51125 26/08/2026
USD/RSD (FX) 100.7045 26/08/2026
USD/RWF (FX) 1,470.16 26/08/2026
USD/SAR (FX) 3.75781 26/08/2026
USD/SBD (FX) 8.00013 26/08/2026
USD/SCR (FX) 13.93485 26/08/2026
USD/SDG (FX) 601 26/08/2026
USD/SEK (FX) 9.5308 26/08/2026
USD/SGD (FX) 1.27182 26/08/2026
USD/SHP (FX) 0.73544 26/08/2026
USD/SLL (FX) 19,750 26/08/2026
USD/SOS (FX) 571.5 26/08/2026
USD/SRD (FX) 37.76725 26/08/2026
USD/STD (FX) 21,299.65 26/08/2026
USD/STN (FX) 21.29965 26/08/2026
USD/SVC (FX) 8.75 26/08/2026
USD/SYP (FX) 121.49405 26/08/2026
USD/SZL (FX) 15.95915 26/08/2026
USD/THB (FX) 32.818 26/08/2026
USD/TJS (FX) 9.23215 26/08/2026
USD/TMT (FX) 3.47211 26/08/2026
USD/TND (FX) 2.8991 26/08/2026
USD/TOP (FX) 2.40777 26/08/2026
USD/TRY (FX) 48.11745 26/08/2026
USD/TTD (FX) 6.79095 26/08/2026
USD/TWD (FX) 31.8629 26/08/2026
USD/TZS (FX) 2,639.995 26/08/2026
USD/UAH (FX) 44.5988 26/08/2026
USD/UGX (FX) 3,737.185 26/08/2026
USD/UYU (FX) 40.184 26/08/2026
USD/UZS (FX) 11,825 26/08/2026
USD/VES (FX) 786.3335 26/08/2026
USD/VND (FX) 26,105 26/08/2026
USD/VUV (FX) 118.45276 26/08/2026
USD/WST (FX) 2.77547 26/08/2026
USD/XAF (FX) 562.889 26/08/2026
USD/XCD (FX) 2.7 26/08/2026
USD/XOF (FX) 562.889 26/08/2026
USD/XPF (FX) 102.401 26/08/2026
USD/YER (FX) 237.043 26/08/2026
USD/ZAR (FX) 15.95915 26/08/2026
USD/ZMW (FX) 18.97095 26/08/2026
USD/ZWD (FX) 374.8 26/08/2026
EUR/AED (FX) 4.28031 26/08/2026
EUR/ALL (FX) 92.3303 26/08/2026
EUR/AMD (FX) 424.836 26/08/2026
EUR/AUD (FX) 1.62443 26/08/2026
EUR/AZN (FX) 1.98108 26/08/2026
EUR/BAM (FX) 1.95583 26/08/2026
EUR/BGN (FX) 1.95583 26/08/2026
EUR/BYN (FX) 3.51382 26/08/2026
EUR/BRL (FX) 6.00159 26/08/2026
EUR/CAD (FX) 1.61711 26/08/2026
EUR/CHF (FX) 0.93844 26/08/2026
EUR/CLP (FX) 1,072.915 26/08/2026
EUR/CNH (FX) 7.834 26/08/2026
EUR/CNY (FX) 7.83382 26/08/2026
EUR/COP (FX) 3,648.895 26/08/2026
EUR/CZK (FX) 24.1263 26/08/2026
EUR/DKK (FX) 7.47449 26/08/2026
EUR/GBP (FX) 0.85702 26/08/2026
EUR/GEL (FX) 3.03106 26/08/2026
EUR/HKD (FX) 9.13498 26/08/2026
EUR/HUF (FX) 361.8285 26/08/2026
EUR/ILS (FX) 3.47065 26/08/2026
EUR/INR (FX) 111.1535 26/08/2026
EUR/ISK (FX) 140.5985 26/08/2026
EUR/JPY (FX) 185.656 26/08/2026
EUR/KGS (FX) 101.9095 26/08/2026
EUR/KZT (FX) 535.756 26/08/2026
EUR/MDL (FX) 20.13845 26/08/2026
EUR/MKD (FX) 61.4693 26/08/2026
EUR/MRU (FX) 46.73035 26/08/2026
EUR/MXN (FX) 19.76 26/08/2026
EUR/NOK (FX) 10.8966 26/08/2026
EUR/NZD (FX) 1.96054 26/08/2026
EUR/PLN (FX) 4.31204 26/08/2026
EUR/QAR (FX) 4.24799 26/08/2026
EUR/RON (FX) 5.2575 26/08/2026
EUR/RSD (FX) 117.3355 26/08/2026
EUR/SAR (FX) 4.37756 26/08/2026
EUR/SEK (FX) 11.10695 26/08/2026
EUR/SGD (FX) 1.48207 26/08/2026
EUR/STN (FX) 24.82135 26/08/2026
EUR/TJS (FX) 10.7586 26/08/2026
EUR/TMT (FX) 4.0462 26/08/2026
EUR/TRY (FX) 56.0732 26/08/2026
EUR/TWD (FX) 37.13075 26/08/2026
EUR/UAH (FX) 51.9729 26/08/2026
EUR/UZS (FX) 13,780.15 26/08/2026
EUR/VES (FX) 916.3495 26/08/2026
EUR/XAG (FX) 0.0171091 26/08/2026
EUR/ZAR (FX) 18.59715 26/08/2026
EUR/XAU (FX) 0.0002536 26/08/2026
GBP/AED (FX) 4.99453 26/08/2026
GBP/AMD (FX) 495.723 26/08/2026
GBP/AUD (FX) 1.89553 26/08/2026
GBP/AZN (FX) 2.31164 26/08/2026
GBP/BYN (FX) 4.10013 26/08/2026
GBP/CAD (FX) 1.8869 26/08/2026
GBP/CHF (FX) 1.09502 26/08/2026
GBP/CNY (FX) 9.14146 26/08/2026
GBP/DKK (FX) 8.72166 26/08/2026
GBP/EUR (FX) 1.16684 26/08/2026
GBP/GEL (FX) 3.53681 26/08/2026
GBP/HKD (FX) 10.6593 26/08/2026
GBP/ILS (FX) 4.04968 26/08/2026
GBP/INR (FX) 129.6595 26/08/2026
GBP/JPY (FX) 216.6335 26/08/2026
GBP/KGS (FX) 118.913 26/08/2026
GBP/KZT (FX) 625.148 26/08/2026
GBP/MDL (FX) 23.49885 26/08/2026
GBP/NZD (FX) 2.28766 26/08/2026
GBP/PLN (FX) 5.03145 26/08/2026
GBP/QAR (FX) 4.95679 26/08/2026
GBP/RUB (FX) 114.744 26/08/2026
GBP/SAR (FX) 5.10802 26/08/2026
GBP/SEK (FX) 12.9602 26/08/2026
GBP/SGD (FX) 1.7294 26/08/2026
GBP/TJS (FX) 12.55375 26/08/2026
GBP/TMT (FX) 4.72137 26/08/2026
GBP/TRY (FX) 65.42935 26/08/2026
GBP/TWD (FX) 43.3265 26/08/2026
GBP/UAH (FX) 60.6449 26/08/2026
GBP/UZS (FX) 16,079.45 26/08/2026
GBP/ZAR (FX) 21.7003 26/08/2026
AUD/AED (FX) 2.63488 26/08/2026
AUD/AMD (FX) 261.523 26/08/2026
AUD/AZN (FX) 1.21952 26/08/2026
AUD/BYN (FX) 2.16305 26/08/2026
AUD/CAD (FX) 0.99543 26/08/2026
AUD/CHF (FX) 0.57767 26/08/2026
AUD/CNY (FX) 4.82268 26/08/2026
AUD/EUR (FX) 0.6156 26/08/2026
AUD/GBP (FX) 0.52756 26/08/2026
AUD/GEL (FX) 1.86587 26/08/2026
AUD/HKD (FX) 5.6234 26/08/2026
AUD/ILS (FX) 2.13648 26/08/2026
AUD/INR (FX) 68.4025 26/08/2026
AUD/JPY (FX) 114.2895 26/08/2026
AUD/KGS (FX) 62.73355 26/08/2026
AUD/KZT (FX) 329.8125 26/08/2026
AUD/MDL (FX) 12.39695 26/08/2026
AUD/NZD (FX) 1.20685 26/08/2026
AUD/QAR (FX) 2.615 26/08/2026
AUD/RUB (FX) 60.53415 26/08/2026
AUD/SAR (FX) 2.69601 26/08/2026
AUD/SGD (FX) 0.91236 26/08/2026
AUD/TJS (FX) 6.62283 26/08/2026
AUD/TMT (FX) 2.49078 26/08/2026
AUD/TRY (FX) 34.51775 26/08/2026
AUD/TWD (FX) 22.85445 26/08/2026
AUD/UAH (FX) 31.9937 26/08/2026
AUD/UZS (FX) 8,482.84 26/08/2026
NZD/AED (FX) 2.18331 26/08/2026
NZD/AMD (FX) 216.7015 26/08/2026
NZD/AUD (FX) 0.82861 26/08/2026
NZD/AZN (FX) 1.01051 26/08/2026
NZD/BYN (FX) 1.79234 26/08/2026
NZD/CAD (FX) 0.82484 26/08/2026
NZD/CHF (FX) 0.47867 26/08/2026
NZD/CNY (FX) 3.99613 26/08/2026
NZD/EUR (FX) 0.51009 26/08/2026
NZD/GBP (FX) 0.43716 26/08/2026
NZD/GEL (FX) 1.54609 26/08/2026
NZD/HKD (FX) 4.65964 26/08/2026
NZD/ILS (FX) 1.77035 26/08/2026
NZD/INR (FX) 56.6975 26/08/2026
NZD/JPY (FX) 94.7003 26/08/2026
NZD/KGS (FX) 51.98205 26/08/2026
NZD/KZT (FX) 273.178 26/08/2026
NZD/MDL (FX) 10.2723 26/08/2026
NZD/QAR (FX) 2.16683 26/08/2026
NZD/RUB (FX) 50.15495 26/08/2026
NZD/SAR (FX) 2.23342 26/08/2026
NZD/SGD (FX) 0.75598 26/08/2026
NZD/TJS (FX) 5.48778 26/08/2026
NZD/TMT (FX) 2.0639 26/08/2026
NZD/TRY (FX) 28.602 26/08/2026
NZD/TWD (FX) 18.9329 26/08/2026
NZD/UAH (FX) 26.5105 26/08/2026
NZD/UZS (FX) 7,029.02 26/08/2026
JPY/AED (FX) 0.02305 26/08/2026
JPY/AMD (FX) 2.28826 26/08/2026
JPY/AUD (FX) 0.00875 26/08/2026
JPY/AZN (FX) 0.01067 26/08/2026
JPY/BYN (FX) 0.01893 26/08/2026
JPY/CAD (FX) 0.00871 26/08/2026
JPY/CHF (FX) 0.00505 26/08/2026
JPY/CNY (FX) 0.0422 26/08/2026
JPY/EUR (FX) 0.00539 26/08/2026
JPY/GBP (FX) 0.00462 26/08/2026
JPY/GEL (FX) 0.01633 26/08/2026
JPY/HKD (FX) 0.0492 26/08/2026
JPY/ILS (FX) 0.01869 26/08/2026
JPY/INR (FX) 0.5987 26/08/2026
JPY/KGS (FX) 0.5489 26/08/2026
JPY/KZT (FX) 2.88461 26/08/2026
JPY/MDL (FX) 0.10847 26/08/2026
JPY/NZD (FX) 0.01056 26/08/2026
JPY/QAR (FX) 0.02288 26/08/2026
JPY/RUB (FX) 0.52966 26/08/2026
JPY/SAR (FX) 0.02358 26/08/2026
JPY/SGD (FX) 0.00798 26/08/2026
JPY/TJS (FX) 0.05795 26/08/2026
JPY/TMT (FX) 0.02179 26/08/2026
JPY/TRY (FX) 0.30202 26/08/2026
JPY/TWD (FX) 0.2 26/08/2026
JPY/UAH (FX) 0.27994 26/08/2026
JPY/USD (FX) 0.00628 26/08/2026
JPY/UZS (FX) 74.22285 26/08/2026
CNY/AED (FX) 0.54639 26/08/2026
CNY/AMD (FX) 54.23105 26/08/2026
CNY/AUD (FX) 0.20737 26/08/2026
CNY/AZN (FX) 0.25289 26/08/2026
CNY/BYN (FX) 0.44855 26/08/2026
CNY/CAD (FX) 0.20642 26/08/2026
CNY/CHF (FX) 0.11979 26/08/2026
CNY/EUR (FX) 0.12765 26/08/2026
CNY/GBP (FX) 0.1094 26/08/2026
CNY/GEL (FX) 0.38692 26/08/2026
CNY/HKD (FX) 1.16611 26/08/2026
CNY/ILS (FX) 0.44302 26/08/2026
CNY/INR (FX) 14.18895 26/08/2026
CNY/JPY (FX) 23.69945 26/08/2026
CNY/KGS (FX) 13.00885 26/08/2026
CNY/KZT (FX) 68.39055 26/08/2026
CNY/MDL (FX) 2.57071 26/08/2026
CNY/NZD (FX) 0.25027 26/08/2026
CNY/QAR (FX) 0.54226 26/08/2026
CNY/RUB (FX) 12.55275 26/08/2026
CNY/SAR (FX) 0.55906 26/08/2026
CNY/SGD (FX) 0.18919 26/08/2026
CNY/TJS (FX) 1.37335 26/08/2026
CNY/TMT (FX) 0.5165 26/08/2026
CNY/TRY (FX) 7.15784 26/08/2026
CNY/TWD (FX) 4.73944 26/08/2026
CNY/UAH (FX) 6.63443 26/08/2026
CNY/USD (FX) 0.14876 26/08/2026
CNY/UZS (FX) 1,759.06 26/08/2026
CHF/AED (FX) 4.56123 26/08/2026
CHF/AMD (FX) 452.7205 26/08/2026
CHF/AUD (FX) 1.73111 26/08/2026
CHF/AZN (FX) 2.11111 26/08/2026
CHF/BYN (FX) 3.74445 26/08/2026
CHF/CAD (FX) 1.7232 26/08/2026
CHF/CNY (FX) 8.34799 26/08/2026
CHF/EUR (FX) 1.06563 26/08/2026
CHF/GBP (FX) 0.91329 26/08/2026
CHF/GEL (FX) 3.23 26/08/2026
CHF/HKD (FX) 9.73464 26/08/2026
CHF/ILS (FX) 3.69832 26/08/2026
CHF/INR (FX) 118.4495 26/08/2026
CHF/JPY (FX) 197.8395 26/08/2026
CHF/KGS (FX) 108.598 26/08/2026
CHF/KZT (FX) 570.9245 26/08/2026
CHF/MDL (FX) 21.46025 26/08/2026
CHF/NZD (FX) 2.08922 26/08/2026
CHF/QAR (FX) 4.5268 26/08/2026
CHF/RUB (FX) 104.7905 26/08/2026
CHF/SAR (FX) 4.66706 26/08/2026
CHF/SGD (FX) 1.57938 26/08/2026
CHF/TJS (FX) 11.46475 26/08/2026
CHF/TMT (FX) 4.31177 26/08/2026
CHF/TRY (FX) 59.75355 26/08/2026
CHF/TWD (FX) 39.56475 26/08/2026
CHF/UAH (FX) 55.38415 26/08/2026
CHF/USD (FX) 1.24183 26/08/2026
CHF/UZS (FX) 14,684.65 26/08/2026
CAD/AED (FX) 2.64696 26/08/2026
CAD/AMD (FX) 262.721 26/08/2026
CAD/AUD (FX) 1.0046 26/08/2026
CAD/AZN (FX) 1.22511 26/08/2026
CAD/BYN (FX) 2.17297 26/08/2026
CAD/CHF (FX) 0.58032 26/08/2026
CAD/CNY (FX) 4.84448 26/08/2026
CAD/EUR (FX) 0.61841 26/08/2026
CAD/GBP (FX) 0.53001 26/08/2026
CAD/GEL (FX) 1.87442 26/08/2026
CAD/HKD (FX) 5.64918 26/08/2026
CAD/ILS (FX) 2.1462 26/08/2026
CAD/INR (FX) 68.73815 26/08/2026
CAD/JPY (FX) 114.8115 26/08/2026
CAD/KGS (FX) 63.02115 26/08/2026
CAD/KZT (FX) 331.317 26/08/2026
CAD/MDL (FX) 12.45375 26/08/2026
CAD/NZD (FX) 1.21241 26/08/2026
CAD/QAR (FX) 2.62698 26/08/2026
CAD/RUB (FX) 60.8116 26/08/2026
CAD/SAR (FX) 2.70837 26/08/2026
CAD/SGD (FX) 0.91654 26/08/2026
CAD/TJS (FX) 6.65318 26/08/2026
CAD/TMT (FX) 2.50219 26/08/2026
CAD/TRY (FX) 34.676 26/08/2026
CAD/TWD (FX) 22.96005 26/08/2026
CAD/UAH (FX) 32.1403 26/08/2026
CAD/USD (FX) 0.72065 26/08/2026
CAD/UZS (FX) 8,521.725 26/08/2026
RUB/AED (FX) 0.04353 26/08/2026
RUB/AMD (FX) 4.32065 26/08/2026
RUB/AUD (FX) 0.01652 26/08/2026
RUB/AZN (FX) 0.02015 26/08/2026
RUB/BYN (FX) 0.03574 26/08/2026
RUB/CAD (FX) 0.01645 26/08/2026
RUB/CHF (FX) 0.00954 26/08/2026
RUB/CNY (FX) 0.07968 26/08/2026
RUB/EUR (FX) 0.01017 26/08/2026
RUB/GBP (FX) 0.00872 26/08/2026
RUB/GEL (FX) 0.03083 26/08/2026
RUB/HKD (FX) 0.0929 26/08/2026
RUB/ILS (FX) 0.0353 26/08/2026
RUB/INR (FX) 1.13044 26/08/2026
RUB/IRR (FX) 16,291 26/08/2026
RUB/JPY (FX) 1.88816 26/08/2026
RUB/KGS (FX) 1.03643 26/08/2026
RUB/KZT (FX) 5.44869 26/08/2026
RUB/MDL (FX) 0.20481 26/08/2026
RUB/NZD (FX) 0.01994 26/08/2026
RUB/QAR (FX) 0.0432 26/08/2026
RUB/SAR (FX) 0.04452 26/08/2026
RUB/SGD (FX) 0.01507 26/08/2026
RUB/TJS (FX) 0.10942 26/08/2026
RUB/TMT (FX) 0.04115 26/08/2026
RUB/TRY (FX) 0.57027 26/08/2026
RUB/TWD (FX) 0.37764 26/08/2026
RUB/UAH (FX) 0.52857 26/08/2026
RUB/USD (FX) 0.01185 26/08/2026
RUB/UZS (FX) 140.146 26/08/2026
AED/AMD (FX) 99.254 26/08/2026
AED/AUD (FX) 0.37952 26/08/2026
AED/AZN (FX) 0.46284 26/08/2026
AED/BYN (FX) 0.82093 26/08/2026
AED/CAD (FX) 0.37779 26/08/2026
AED/CHF (FX) 0.21924 26/08/2026
AED/CNY (FX) 1.83032 26/08/2026
AED/EUR (FX) 0.23363 26/08/2026
AED/GBP (FX) 0.20022 26/08/2026
AED/GEL (FX) 0.70814 26/08/2026
AED/HKD (FX) 2.13422 26/08/2026
AED/ILS (FX) 0.81084 26/08/2026
AED/INR (FX) 25.96035 26/08/2026
AED/JPY (FX) 43.37405 26/08/2026
AED/KGS (FX) 23.80885 26/08/2026
AED/KZT (FX) 125.1715 26/08/2026
AED/MDL (FX) 4.70493 26/08/2026
AED/NZD (FX) 0.45804 26/08/2026
AED/QAR (FX) 0.99245 26/08/2026
AED/RUB (FX) 22.97415 26/08/2026
AED/SAR (FX) 1.0232 26/08/2026
AED/SGD (FX) 0.34626 26/08/2026
AED/TJS (FX) 2.51352 26/08/2026
AED/TMT (FX) 0.94531 26/08/2026
AED/TRY (FX) 13.1003 26/08/2026
AED/TWD (FX) 8.67382 26/08/2026
AED/UAH (FX) 12.14235 26/08/2026
AED/USD (FX) 0.27226 26/08/2026
AED/UZS (FX) 3,219.44 26/08/2026
AFN/USD (FX) 0.01522 26/08/2026
ALL/EUR (FX) 0.01083 26/08/2026
ALL/USD (FX) 0.01262 26/08/2026
AMD/AED (FX) 0.01008 26/08/2026
AMD/AUD (FX) 0.00382 26/08/2026
AMD/AZN (FX) 0.00466 26/08/2026
AMD/BYN (FX) 0.00827 26/08/2026
AMD/CAD (FX) 0.00381 26/08/2026
AMD/CHF (FX) 0.00221 26/08/2026
AMD/CNY (FX) 0.01844 26/08/2026
AMD/EUR (FX) 0.00235 26/08/2026
AMD/GBP (FX) 0.00202 26/08/2026
AMD/GEL (FX) 0.00713 26/08/2026
AMD/HKD (FX) 0.0215 26/08/2026
AMD/ILS (FX) 0.00817 26/08/2026
AMD/INR (FX) 0.26155 26/08/2026
AMD/JPY (FX) 0.437 26/08/2026
AMD/KGS (FX) 0.23988 26/08/2026
AMD/KZT (FX) 1.26113 26/08/2026
AMD/MDL (FX) 0.0474 26/08/2026
AMD/NZD (FX) 0.00461 26/08/2026
AMD/QAR (FX) 0.01 26/08/2026
AMD/RUB (FX) 0.23147 26/08/2026
AMD/SAR (FX) 0.01031 26/08/2026
AMD/SGD (FX) 0.00349 26/08/2026
AMD/TJS (FX) 0.02532 26/08/2026
AMD/TMT (FX) 0.00952 26/08/2026
AMD/TRY (FX) 0.13199 26/08/2026
AMD/TWD (FX) 0.08739 26/08/2026
AMD/UAH (FX) 0.12234 26/08/2026
AMD/USD (FX) 0.00274 26/08/2026
AMD/UZS (FX) 32.4364 26/08/2026
ANG/USD (FX) 0.55866 26/08/2026
AOA/USD (FX) 0.00109 26/08/2026
ARS/USD (FX) 0.00066 26/08/2026
AWG/USD (FX) 0.55557 26/08/2026
AZN/AED (FX) 2.16059 26/08/2026
AZN/AMD (FX) 214.447 26/08/2026
AZN/AUD (FX) 0.81999 26/08/2026
AZN/BYN (FX) 1.77369 26/08/2026
AZN/CAD (FX) 0.81625 26/08/2026
AZN/CHF (FX) 0.47369 26/08/2026
AZN/CNY (FX) 3.95458 26/08/2026
AZN/EUR (FX) 0.50478 26/08/2026
AZN/GBP (FX) 0.43259 26/08/2026
AZN/GEL (FX) 1.53 26/08/2026
AZN/HKD (FX) 4.61116 26/08/2026
AZN/ILS (FX) 1.7519 26/08/2026
AZN/INR (FX) 56.08965 26/08/2026
AZN/JPY (FX) 93.71355 26/08/2026
AZN/KGS (FX) 51.4412 26/08/2026
AZN/KZT (FX) 270.444 26/08/2026
AZN/MDL (FX) 10.1654 26/08/2026
AZN/NZD (FX) 0.98963 26/08/2026
AZN/QAR (FX) 2.14428 26/08/2026
AZN/RUB (FX) 49.63765 26/08/2026
AZN/SAR (FX) 2.21071 26/08/2026
AZN/SGD (FX) 0.74813 26/08/2026
AZN/TJS (FX) 5.43068 26/08/2026
AZN/TMT (FX) 2.04242 26/08/2026
AZN/TRY (FX) 28.3044 26/08/2026
AZN/TWD (FX) 18.74055 26/08/2026
AZN/UAH (FX) 26.2346 26/08/2026
AZN/USD (FX) 0.58824 26/08/2026
AZN/UZS (FX) 6,955.885 26/08/2026
BAM/EUR (FX) 0.51129 26/08/2026
BAM/USD (FX) 0.59583 26/08/2026
BBD/USD (FX) 0.5 26/08/2026
BDT/USD (FX) 0.00814 26/08/2026
BGN/USD (FX) 0.59583 26/08/2026
BHD/USD (FX) 2.65245 26/08/2026
BIF/USD (FX) 0.00033 26/08/2026
BMD/USD (FX) 1 26/08/2026
BND/USD (FX) 0.78628 26/08/2026
BOB/USD (FX) 0.08658 26/08/2026
BRL/USD (FX) 0.19417 26/08/2026
BSD/USD (FX) 1 26/08/2026
BTN/USD (FX) 0.01049 26/08/2026
BWP/USD (FX) 0.07485 26/08/2026
BYN/AED (FX) 1.21814 26/08/2026
BYN/AMD (FX) 120.905 26/08/2026
BYN/AUD (FX) 0.46231 26/08/2026
BYN/AZN (FX) 0.5638 26/08/2026
BYN/CAD (FX) 0.4602 26/08/2026
BYN/CHF (FX) 0.26706 26/08/2026
BYN/CNY (FX) 2.22944 26/08/2026
BYN/EUR (FX) 0.28459 26/08/2026
BYN/GBP (FX) 0.24391 26/08/2026
BYN/GEL (FX) 0.86262 26/08/2026
BYN/HKD (FX) 2.59976 26/08/2026
BYN/ILS (FX) 0.98768 26/08/2026
BYN/INR (FX) 31.63335 26/08/2026
BYN/JPY (FX) 52.83645 26/08/2026
BYN/KGS (FX) 29.0024 26/08/2026
BYN/KZT (FX) 152.476 26/08/2026
BYN/MDL (FX) 5.73135 26/08/2026
BYN/NZD (FX) 0.55795 26/08/2026
BYN/QAR (FX) 1.20894 26/08/2026
BYN/RUB (FX) 27.9856 26/08/2026
BYN/SAR (FX) 1.24642 26/08/2026
BYN/SGD (FX) 0.42179 26/08/2026
BYN/TJS (FX) 3.06183 26/08/2026
BYN/TMT (FX) 1.15156 26/08/2026
BYN/TRY (FX) 15.95795 26/08/2026
BYN/TWD (FX) 10.5663 26/08/2026
BYN/UAH (FX) 14.7914 26/08/2026
BYN/USD (FX) 0.33165 26/08/2026
BYN/UZS (FX) 3,921.72 26/08/2026
BZD/USD (FX) 0.49698 26/08/2026
CDF/USD (FX) 0.00044 26/08/2026
CLF/USD (FX) 43.5497 26/08/2026
CLP/EUR (FX) 0.00093 26/08/2026
CLP/USD (FX) 0.00109 26/08/2026
CNH/USD (FX) 0.14875 26/08/2026
COP/EUR (FX) 0.00027 26/08/2026
COP/USD (FX) 0.00032 26/08/2026
CRC/USD (FX) 0.0022 26/08/2026
CUC/USD (FX) 1 26/08/2026
CUP/USD (FX) 0.04167 26/08/2026
CVE/USD (FX) 0.01057 26/08/2026
CZK/EUR (FX) 0.04145 26/08/2026
CZK/USD (FX) 0.0483 26/08/2026
DJF/USD (FX) 0.00563 26/08/2026
DKK/EUR (FX) 0.13379 26/08/2026
DKK/GBP (FX) 0.11466 26/08/2026
DKK/USD (FX) 0.15591 26/08/2026
DOP/USD (FX) 0.01716 26/08/2026
DZD/USD (FX) 0.00751 26/08/2026
EGP/USD (FX) 0.01991 26/08/2026
ERN/USD (FX) 0.06667 26/08/2026
ETB/USD (FX) 0.00621 26/08/2026
FJD/USD (FX) 0.4557 26/08/2026
FKP/USD (FX) 1.35979 26/08/2026
GEL/AED (FX) 1.4122 26/08/2026
GEL/AMD (FX) 140.1665 26/08/2026
GEL/AUD (FX) 0.53597 26/08/2026
GEL/AZN (FX) 0.65362 26/08/2026
GEL/BYN (FX) 1.15933 26/08/2026
GEL/CAD (FX) 0.53353 26/08/2026
GEL/CHF (FX) 0.30961 26/08/2026
GEL/CNY (FX) 2.58476 26/08/2026
GEL/EUR (FX) 0.32993 26/08/2026
GEL/GBP (FX) 0.28275 26/08/2026
GEL/HKD (FX) 3.01393 26/08/2026
GEL/ILS (FX) 1.14508 26/08/2026
GEL/INR (FX) 36.66105 26/08/2026
GEL/JPY (FX) 61.25375 26/08/2026
GEL/KGS (FX) 33.62285 26/08/2026
GEL/KZT (FX) 176.7785 26/08/2026
GEL/MDL (FX) 6.64488 26/08/2026
GEL/NZD (FX) 0.64683 26/08/2026
GEL/QAR (FX) 1.40154 26/08/2026
GEL/RUB (FX) 32.444 26/08/2026
GEL/SAR (FX) 1.44441 26/08/2026
GEL/SGD (FX) 0.48898 26/08/2026
GEL/TJS (FX) 3.5497 26/08/2026
GEL/TMT (FX) 1.33521 26/08/2026
GEL/TRY (FX) 18.50025 26/08/2026
GEL/TWD (FX) 12.25055 26/08/2026
GEL/UAH (FX) 17.14915 26/08/2026
GEL/USD (FX) 0.38448 26/08/2026
GEL/UZS (FX) 4,546.54 26/08/2026
GHS/USD (FX) 0.08938 26/08/2026
GIP/USD (FX) 1.3598 26/08/2026
GMD/USD (FX) 0.01356 26/08/2026
GNF/USD (FX) 0.00011 26/08/2026
GTQ/USD (FX) 0.13112 26/08/2026
GYD/USD (FX) 0.00479 26/08/2026
HKD/AED (FX) 0.46856 26/08/2026
HKD/AMD (FX) 46.50615 26/08/2026
HKD/AUD (FX) 0.17783 26/08/2026
HKD/AZN (FX) 0.21687 26/08/2026
HKD/BYN (FX) 0.38465 26/08/2026
HKD/CAD (FX) 0.17702 26/08/2026
HKD/CHF (FX) 0.10273 26/08/2026
HKD/CNY (FX) 0.8576 26/08/2026
HKD/EUR (FX) 0.10947 26/08/2026
HKD/GBP (FX) 0.09381 26/08/2026
HKD/GEL (FX) 0.3318 26/08/2026
HKD/ILS (FX) 0.37993 26/08/2026
HKD/INR (FX) 12.16385 26/08/2026
HKD/JPY (FX) 20.32355 26/08/2026
HKD/KGS (FX) 11.1558 26/08/2026
HKD/KZT (FX) 58.648 26/08/2026
HKD/MDL (FX) 2.20452 26/08/2026
HKD/NZD (FX) 0.21461 26/08/2026
HKD/QAR (FX) 0.46502 26/08/2026
HKD/RUB (FX) 10.7647 26/08/2026
HKD/SAR (FX) 0.4792 26/08/2026
HKD/SGD (FX) 0.16224 26/08/2026
HKD/TJS (FX) 1.17773 26/08/2026
HKD/TMT (FX) 0.44293 26/08/2026
HKD/TRY (FX) 6.13824 26/08/2026
HKD/TWD (FX) 4.06463 26/08/2026
HKD/UAH (FX) 5.68938 26/08/2026
HKD/USD (FX) 0.12757 26/08/2026
HKD/UZS (FX) 1,508.49 26/08/2026
HNL/USD (FX) 0.03722 26/08/2026
HRK/USD (FX) 0.15466 26/08/2026
HTG/USD (FX) 0.00764 26/08/2026
HUF/EUR (FX) 0.00276 26/08/2026
HUF/USD (FX) 0.00322 26/08/2026
IDR/USD (FX) 0.00006 26/08/2026
ILS/AED (FX) 1.23329 26/08/2026
ILS/AMD (FX) 122.409 26/08/2026
ILS/AUD (FX) 0.46806 26/08/2026
ILS/AZN (FX) 0.57081 26/08/2026
ILS/BYN (FX) 1.01245 26/08/2026
ILS/CAD (FX) 0.46594 26/08/2026
ILS/CHF (FX) 0.27039 26/08/2026
ILS/CNY (FX) 2.2573 26/08/2026
ILS/EUR (FX) 0.28814 26/08/2026
ILS/GBP (FX) 0.24694 26/08/2026
ILS/GEL (FX) 0.87335 26/08/2026
ILS/HKD (FX) 2.63211 26/08/2026
ILS/INR (FX) 32.02695 26/08/2026
ILS/JPY (FX) 53.4943 26/08/2026
ILS/KGS (FX) 29.36325 26/08/2026
ILS/KZT (FX) 154.3145 26/08/2026
ILS/MDL (FX) 5.80269 26/08/2026
ILS/NZD (FX) 0.56488 26/08/2026
ILS/QAR (FX) 1.22398 26/08/2026
ILS/RUB (FX) 28.33375 26/08/2026
ILS/SAR (FX) 1.26134 26/08/2026
ILS/SGD (FX) 0.42703 26/08/2026
ILS/TJS (FX) 3.09993 26/08/2026
ILS/TMT (FX) 1.16591 26/08/2026
ILS/TRY (FX) 16.1565 26/08/2026
ILS/TWD (FX) 10.69825 26/08/2026
ILS/UAH (FX) 14.9755 26/08/2026
ILS/USD (FX) 0.33577 26/08/2026
ILS/UZS (FX) 3,970.515 26/08/2026
INR/AED (FX) 0.03851 26/08/2026
INR/AMD (FX) 3.82206 26/08/2026
INR/AUD (FX) 0.01461 26/08/2026
INR/AZN (FX) 0.01782 26/08/2026
INR/BYN (FX) 0.03161 26/08/2026
INR/CAD (FX) 0.01455 26/08/2026
INR/CHF (FX) 0.00844 26/08/2026
INR/CNY (FX) 0.07048 26/08/2026
INR/EUR (FX) 0.009 26/08/2026
INR/GBP (FX) 0.00771 26/08/2026
INR/GEL (FX) 0.02727 26/08/2026
INR/HKD (FX) 0.08218 26/08/2026
INR/ILS (FX) 0.03122 26/08/2026
INR/JPY (FX) 1.67029 26/08/2026
INR/KGS (FX) 0.91683 26/08/2026
INR/KZT (FX) 4.81814 26/08/2026
INR/MDL (FX) 0.18118 26/08/2026
INR/NZD (FX) 0.01764 26/08/2026
INR/QAR (FX) 0.03822 26/08/2026
INR/RUB (FX) 0.88468 26/08/2026
INR/SAR (FX) 0.03938 26/08/2026
INR/SGD (FX) 0.01333 26/08/2026
INR/TJS (FX) 0.09679 26/08/2026
INR/TMT (FX) 0.0364 26/08/2026
INR/TRY (FX) 0.50447 26/08/2026
INR/TWD (FX) 0.33404 26/08/2026
INR/UAH (FX) 0.46758 26/08/2026
INR/USD (FX) 0.01048 26/08/2026
INR/UZS (FX) 123.9735 26/08/2026
IQD/USD (FX) 0.00076 26/08/2026
IRR/RUB (FX) 0.00006 26/08/2026
IRR/USD (FX) 0.0000007275 26/08/2026
ISK/EUR (FX) 0.00711 26/08/2026
ISK/USD (FX) 0.00829 26/08/2026
JMD/USD (FX) 0.00631 26/08/2026
JOD/USD (FX) 1.41044 26/08/2026
KES/USD (FX) 0.00773 26/08/2026
KGS/AED (FX) 0.042 26/08/2026
KGS/AMD (FX) 4.16879 26/08/2026
KGS/AUD (FX) 0.01594 26/08/2026
KGS/AZN (FX) 0.01944 26/08/2026
KGS/BYN (FX) 0.03448 26/08/2026
KGS/CAD (FX) 0.01587 26/08/2026
KGS/CHF (FX) 0.00921 26/08/2026
KGS/CNY (FX) 0.07688 26/08/2026
KGS/EUR (FX) 0.00981 26/08/2026
KGS/GBP (FX) 0.00841 26/08/2026
KGS/GEL (FX) 0.02974 26/08/2026
KGS/HKD (FX) 0.08964 26/08/2026
KGS/ILS (FX) 0.03406 26/08/2026
KGS/INR (FX) 1.09071 26/08/2026
KGS/JPY (FX) 1.82181 26/08/2026
KGS/KZT (FX) 5.25521 26/08/2026
KGS/MDL (FX) 0.19761 26/08/2026
KGS/NZD (FX) 0.01924 26/08/2026
KGS/QAR (FX) 0.04168 26/08/2026
KGS/RUB (FX) 0.96494 26/08/2026
KGS/SAR (FX) 0.04296 26/08/2026
KGS/SGD (FX) 0.01454 26/08/2026
KGS/TJS (FX) 0.10557 26/08/2026
KGS/TMT (FX) 0.0397 26/08/2026
KGS/TRY (FX) 0.55023 26/08/2026
KGS/TWD (FX) 0.36436 26/08/2026
KGS/UAH (FX) 0.50999 26/08/2026
KGS/USD (FX) 0.01144 26/08/2026
KGS/UZS (FX) 135.22 26/08/2026
KHR/USD (FX) 0.00025 26/08/2026
KMF/USD (FX) 0.00237 26/08/2026
KPW/USD (FX) 0.00111 26/08/2026
KRW/USD (FX) 0.00072 26/08/2026
KWD/USD (FX) 3.2391 26/08/2026
KYD/USD (FX) 1.2 26/08/2026
KZT/AED (FX) 0.00799 26/08/2026
KZT/AMD (FX) 0.79348 26/08/2026
KZT/AUD (FX) 0.00303 26/08/2026
KZT/AZN (FX) 0.0037 26/08/2026
KZT/BYN (FX) 0.00656 26/08/2026
KZT/CAD (FX) 0.00302 26/08/2026
KZT/CHF (FX) 0.00175 26/08/2026
KZT/CNY (FX) 0.01463 26/08/2026
KZT/EUR (FX) 0.00187 26/08/2026
KZT/GBP (FX) 0.0016 26/08/2026
KZT/GEL (FX) 0.00566 26/08/2026
KZT/HKD (FX) 0.01706 26/08/2026
KZT/ILS (FX) 0.00648 26/08/2026
KZT/INR (FX) 0.2076 26/08/2026
KZT/JPY (FX) 0.34676 26/08/2026
KZT/KGS (FX) 0.19034 26/08/2026
KZT/MDL (FX) 0.03762 26/08/2026
KZT/NZD (FX) 0.00366 26/08/2026
KZT/QAR (FX) 0.00793 26/08/2026
KZT/RUB (FX) 0.18367 26/08/2026
KZT/SAR (FX) 0.00818 26/08/2026
KZT/SGD (FX) 0.00277 26/08/2026
KZT/TJS (FX) 0.0201 26/08/2026
KZT/TMT (FX) 0.00756 26/08/2026
KZT/TRY (FX) 0.10473 26/08/2026
KZT/TWD (FX) 0.06935 26/08/2026
KZT/UAH (FX) 0.0971 26/08/2026
KZT/USD (FX) 0.00218 26/08/2026
KZT/UZS (FX) 25.7384 26/08/2026
LAK/USD (FX) 0.00004 26/08/2026
LBP/USD (FX) 0.00001 26/08/2026
LKR/USD (FX) 0.00304 26/08/2026
LRD/USD (FX) 0.0055 26/08/2026
LSL/USD (FX) 0.06266 26/08/2026
LYD/USD (FX) 0.15786 26/08/2026
MAD/USD (FX) 0.108 26/08/2026
MDL/AED (FX) 0.2126 26/08/2026
MDL/AMD (FX) 21.10105 26/08/2026
MDL/AUD (FX) 0.08068 26/08/2026
MDL/AZN (FX) 0.0984 26/08/2026
MDL/BYN (FX) 0.17453 26/08/2026
MDL/CAD (FX) 0.08032 26/08/2026
MDL/CHF (FX) 0.04661 26/08/2026
MDL/CNY (FX) 0.38912 26/08/2026
MDL/EUR (FX) 0.04967 26/08/2026
MDL/GBP (FX) 0.04257 26/08/2026
MDL/GEL (FX) 0.15056 26/08/2026
MDL/HKD (FX) 0.45373 26/08/2026
MDL/ILS (FX) 0.17239 26/08/2026
MDL/INR (FX) 5.52084 26/08/2026
MDL/JPY (FX) 9.22131 26/08/2026
MDL/KGS (FX) 5.06167 26/08/2026
MDL/KZT (FX) 26.615 26/08/2026
MDL/NZD (FX) 0.09738 26/08/2026
MDL/QAR (FX) 0.21099 26/08/2026
MDL/RUB (FX) 4.88377 26/08/2026
MDL/SAR (FX) 0.21753 26/08/2026
MDL/SGD (FX) 0.07361 26/08/2026
MDL/TJS (FX) 0.53441 26/08/2026
MDL/TMT (FX) 0.20107 26/08/2026
MDL/TRY (FX) 2.78508 26/08/2026
MDL/TWD (FX) 1.8443 26/08/2026
MDL/UAH (FX) 2.58212 26/08/2026
MDL/USD (FX) 0.05788 26/08/2026
MDL/UZS (FX) 684.4625 26/08/2026
MGA/USD (FX) 0.00023 26/08/2026
MKD/EUR (FX) 0.01627 26/08/2026
MKD/USD (FX) 0.01896 26/08/2026
MMK/USD (FX) 0.00048 26/08/2026
MNT/USD (FX) 0.00028 26/08/2026
MOP/USD (FX) 0.12385 26/08/2026
MRU/EUR (FX) 0.0214 26/08/2026
MRU/USD (FX) 0.02494 26/08/2026
MUR/USD (FX) 0.02139 26/08/2026
MVR/USD (FX) 0.06469 26/08/2026
MWK/USD (FX) 0.00058 26/08/2026
MXN/EUR (FX) 0.05061 26/08/2026
MXN/USD (FX) 0.05897 26/08/2026
MYR/USD (FX) 0.24838 26/08/2026
MZN/USD (FX) 0.01567 26/08/2026
NAD/USD (FX) 0.06266 26/08/2026
NGN/USD (FX) 0.00074 26/08/2026
NIO/USD (FX) 0.02722 26/08/2026
NOK/EUR (FX) 0.09177 26/08/2026
NOK/SEK (FX) 1.01929 26/08/2026
NOK/USD (FX) 0.10695 26/08/2026
NPR/USD (FX) 0.00656 26/08/2026
OMR/USD (FX) 2.60006 26/08/2026
PAB/USD (FX) 1 26/08/2026
PEN/USD (FX) 0.29841 26/08/2026
PGK/USD (FX) 0.22561 26/08/2026
PHP/USD (FX) 0.01621 26/08/2026
PKR/USD (FX) 0.0036 26/08/2026
PLN/EUR (FX) 0.23191 26/08/2026
PLN/GBP (FX) 0.19876 26/08/2026
PLN/USD (FX) 0.27026 26/08/2026
PYG/USD (FX) 0.00017 26/08/2026
QAR/AED (FX) 1.00761 26/08/2026
QAR/AMD (FX) 100.0091 26/08/2026
QAR/AUD (FX) 0.38241 26/08/2026
QAR/AZN (FX) 0.46636 26/08/2026
QAR/BYN (FX) 0.82717 26/08/2026
QAR/CAD (FX) 0.38068 26/08/2026
QAR/CHF (FX) 0.22091 26/08/2026
QAR/CNY (FX) 1.84423 26/08/2026
QAR/EUR (FX) 0.23541 26/08/2026
QAR/GBP (FX) 0.20175 26/08/2026
QAR/GEL (FX) 0.71353 26/08/2026
QAR/HKD (FX) 2.15045 26/08/2026
QAR/ILS (FX) 0.81702 26/08/2026
QAR/INR (FX) 26.1659 26/08/2026
QAR/JPY (FX) 43.70465 26/08/2026
QAR/KGS (FX) 23.99 26/08/2026
QAR/KZT (FX) 126.12 26/08/2026
QAR/MDL (FX) 4.74073 26/08/2026
QAR/NZD (FX) 0.46151 26/08/2026
QAR/RUB (FX) 23.1468 26/08/2026
QAR/SAR (FX) 1.0305 26/08/2026
QAR/SGD (FX) 0.34889 26/08/2026
QAR/TJS (FX) 2.53264 26/08/2026
QAR/TMT (FX) 0.9525 26/08/2026
QAR/TRY (FX) 13.19995 26/08/2026
QAR/TWD (FX) 8.74113 26/08/2026
QAR/UAH (FX) 12.23475 26/08/2026
QAR/USD (FX) 0.27433 26/08/2026
QAR/UZS (FX) 3,243.93 26/08/2026
RON/USD (FX) 0.22165 26/08/2026
RSD/EUR (FX) 0.00852 26/08/2026
RSD/USD (FX) 0.00993 26/08/2026
RWF/USD (FX) 0.00068 26/08/2026
SAR/AED (FX) 0.97799 26/08/2026
SAR/AMD (FX) 97.06955 26/08/2026
SAR/AUD (FX) 0.37117 26/08/2026
SAR/AZN (FX) 0.45265 26/08/2026
SAR/BYN (FX) 0.80288 26/08/2026
SAR/CAD (FX) 0.36949 26/08/2026
SAR/CHF (FX) 0.21442 26/08/2026
SAR/CNY (FX) 1.79003 26/08/2026
SAR/EUR (FX) 0.22849 26/08/2026
SAR/GBP (FX) 0.19582 26/08/2026
SAR/GEL (FX) 0.69261 26/08/2026
SAR/HKD (FX) 2.08724 26/08/2026
SAR/ILS (FX) 0.79303 26/08/2026
SAR/INR (FX) 25.3969 26/08/2026
SAR/JPY (FX) 42.4201 26/08/2026
SAR/KGS (FX) 23.28485 26/08/2026
SAR/KZT (FX) 122.442 26/08/2026
SAR/MDL (FX) 4.60241 26/08/2026
SAR/NZD (FX) 0.44795 26/08/2026
SAR/QAR (FX) 0.97061 26/08/2026
SAR/RUB (FX) 22.46645 26/08/2026
SAR/SGD (FX) 0.33864 26/08/2026
SAR/TJS (FX) 2.45841 26/08/2026
SAR/TMT (FX) 0.92493 26/08/2026
SAR/TRY (FX) 12.812 26/08/2026
SAR/TWD (FX) 8.48428 26/08/2026
SAR/UAH (FX) 11.8781 26/08/2026
SAR/USD (FX) 0.26627 26/08/2026
SAR/UZS (FX) 3,148.675 26/08/2026
SBD/USD (FX) 0.125 26/08/2026
SCR/USD (FX) 0.07185 26/08/2026
SDG/USD (FX) 0.00166 26/08/2026
SEK/EUR (FX) 0.09004 26/08/2026
SEK/GBP (FX) 0.07716 26/08/2026
SEK/NOK (FX) 0.9811 26/08/2026
SEK/USD (FX) 0.10492 26/08/2026
SGD/AED (FX) 2.888 26/08/2026
SGD/AMD (FX) 286.6455 26/08/2026
SGD/AUD (FX) 1.09606 26/08/2026
SGD/AZN (FX) 1.33667 26/08/2026
SGD/BYN (FX) 2.37084 26/08/2026
SGD/CAD (FX) 1.09111 26/08/2026
SGD/CHF (FX) 0.63317 26/08/2026
SGD/CNY (FX) 5.28593 26/08/2026
SGD/EUR (FX) 0.67472 26/08/2026
SGD/GBP (FX) 0.57826 26/08/2026
SGD/GEL (FX) 2.04512 26/08/2026
SGD/HKD (FX) 6.16361 26/08/2026
SGD/ILS (FX) 2.34179 26/08/2026
SGD/INR (FX) 74.9966 26/08/2026
SGD/JPY (FX) 125.2665 26/08/2026
SGD/KGS (FX) 68.76005 26/08/2026
SGD/KZT (FX) 361.4885 26/08/2026
SGD/MDL (FX) 13.58785 26/08/2026
SGD/NZD (FX) 1.32279 26/08/2026
SGD/QAR (FX) 2.8662 26/08/2026
SGD/RUB (FX) 66.34915 26/08/2026
SGD/SAR (FX) 2.95434 26/08/2026
SGD/TJS (FX) 7.25904 26/08/2026
SGD/TMT (FX) 2.73006 26/08/2026
SGD/TRY (FX) 37.8337 26/08/2026
SGD/TWD (FX) 25.05325 26/08/2026
SGD/UAH (FX) 35.06725 26/08/2026
SGD/USD (FX) 0.78628 26/08/2026
SGD/UZS (FX) 9,297.74 26/08/2026
SHP/USD (FX) 1.35973 26/08/2026
SLL/USD (FX) 0.00005 26/08/2026
SOS/USD (FX) 0.00175 26/08/2026
SRD/USD (FX) 0.02648 26/08/2026
STD/USD (FX) 0.00005 26/08/2026
STN/EUR (FX) 0.0403 26/08/2026
STN/USD (FX) 0.04696 26/08/2026
SVC/USD (FX) 0.11429 26/08/2026
SYP/USD (FX) 0.00823 26/08/2026
SZL/USD (FX) 0.06266 26/08/2026
THB/USD (FX) 0.03047 26/08/2026
TJS/AED (FX) 0.39786 26/08/2026
TJS/AMD (FX) 39.48945 26/08/2026
TJS/AUD (FX) 0.151 26/08/2026
TJS/AZN (FX) 0.18415 26/08/2026
TJS/BYN (FX) 0.32662 26/08/2026
TJS/CAD (FX) 0.15031 26/08/2026
TJS/CHF (FX) 0.08723 26/08/2026
TJS/CNY (FX) 0.72821 26/08/2026
TJS/EUR (FX) 0.09295 26/08/2026
TJS/GBP (FX) 0.07966 26/08/2026
TJS/GEL (FX) 0.28175 26/08/2026
TJS/HKD (FX) 0.84912 26/08/2026
TJS/ILS (FX) 0.32261 26/08/2026
TJS/INR (FX) 10.33185 26/08/2026
TJS/JPY (FX) 17.2572 26/08/2026
TJS/KGS (FX) 9.47266 26/08/2026
TJS/KZT (FX) 49.80535 26/08/2026
TJS/MDL (FX) 1.87208 26/08/2026
TJS/NZD (FX) 0.18223 26/08/2026
TJS/QAR (FX) 0.39486 26/08/2026
TJS/RUB (FX) 9.14054 26/08/2026
TJS/SAR (FX) 0.40708 26/08/2026
TJS/SGD (FX) 0.13776 26/08/2026
TJS/TMT (FX) 0.37617 26/08/2026
TJS/TRY (FX) 5.21213 26/08/2026
TJS/TWD (FX) 3.45143 26/08/2026
TJS/UAH (FX) 4.83148 26/08/2026
TJS/USD (FX) 0.10832 26/08/2026
TJS/UZS (FX) 1,280.91 26/08/2026
TMT/AED (FX) 1.05897 26/08/2026
TMT/AMD (FX) 105.1065 26/08/2026
TMT/AUD (FX) 0.4019 26/08/2026
TMT/AZN (FX) 0.49013 26/08/2026
TMT/BYN (FX) 0.86937 26/08/2026
TMT/CAD (FX) 0.40008 26/08/2026
TMT/CHF (FX) 0.23217 26/08/2026
TMT/CNY (FX) 1.93824 26/08/2026
TMT/EUR (FX) 0.24741 26/08/2026
TMT/GBP (FX) 0.21204 26/08/2026
TMT/GEL (FX) 0.75004 26/08/2026
TMT/HKD (FX) 2.26006 26/08/2026
TMT/ILS (FX) 0.85872 26/08/2026
TMT/INR (FX) 27.4998 26/08/2026
TMT/JPY (FX) 45.9324 26/08/2026
TMT/KGS (FX) 25.21275 26/08/2026
TMT/KZT (FX) 132.622 26/08/2026
TMT/MDL (FX) 4.98486 26/08/2026
TMT/NZD (FX) 0.48504 26/08/2026
TMT/QAR (FX) 1.05098 26/08/2026
TMT/RUB (FX) 24.3288 26/08/2026
TMT/SAR (FX) 1.08392 26/08/2026
TMT/SGD (FX) 0.36668 26/08/2026
TMT/TJS (FX) 2.66222 26/08/2026
TMT/TRY (FX) 13.8728 26/08/2026
TMT/TWD (FX) 9.18654 26/08/2026
TMT/UAH (FX) 12.86555 26/08/2026
TMT/USD (FX) 0.28831 26/08/2026
TMT/UZS (FX) 3,409.505 26/08/2026
TND/USD (FX) 0.34494 26/08/2026
TOP/USD (FX) 0.41532 26/08/2026
TRY/AED (FX) 0.07633 26/08/2026
TRY/AMD (FX) 7.57646 26/08/2026
TRY/AUD (FX) 0.02897 26/08/2026
TRY/AZN (FX) 0.03533 26/08/2026
TRY/BYN (FX) 0.06266 26/08/2026
TRY/CAD (FX) 0.02884 26/08/2026
TRY/CHF (FX) 0.01674 26/08/2026
TRY/CNY (FX) 0.13972 26/08/2026
TRY/EUR (FX) 0.01783 26/08/2026
TRY/GBP (FX) 0.01528 26/08/2026
TRY/GEL (FX) 0.05406 26/08/2026
TRY/HKD (FX) 0.16291 26/08/2026
TRY/ILS (FX) 0.0619 26/08/2026
TRY/INR (FX) 1.98227 26/08/2026
TRY/JPY (FX) 3.31097 26/08/2026
TRY/KGS (FX) 1.81743 26/08/2026
TRY/KZT (FX) 9.55476 26/08/2026
TRY/MDL (FX) 0.35915 26/08/2026
TRY/NZD (FX) 0.03496 26/08/2026
TRY/QAR (FX) 0.07576 26/08/2026
TRY/RUB (FX) 1.75371 26/08/2026
TRY/SAR (FX) 0.0781 26/08/2026
TRY/SGD (FX) 0.02643 26/08/2026
TRY/TJS (FX) 0.19187 26/08/2026
TRY/TMT (FX) 0.07216 26/08/2026
TRY/TWD (FX) 0.66219 26/08/2026
TRY/UAH (FX) 0.92688 26/08/2026
TRY/USD (FX) 0.02078 26/08/2026
TRY/UZS (FX) 245.753 26/08/2026
TTD/USD (FX) 0.14728 26/08/2026
TWD/AED (FX) 0.11528 26/08/2026
TWD/AMD (FX) 11.44155 26/08/2026
TWD/AUD (FX) 0.04375 26/08/2026
TWD/AZN (FX) 0.05335 26/08/2026
TWD/BYN (FX) 0.09463 26/08/2026
TWD/CAD (FX) 0.04355 26/08/2026
TWD/CHF (FX) 0.02527 26/08/2026
TWD/CNY (FX) 0.21099 26/08/2026
TWD/EUR (FX) 0.02693 26/08/2026
TWD/GBP (FX) 0.02308 26/08/2026
TWD/GEL (FX) 0.08163 26/08/2026
TWD/HKD (FX) 0.24602 26/08/2026
TWD/ILS (FX) 0.09347 26/08/2026
TWD/INR (FX) 2.99351 26/08/2026
TWD/JPY (FX) 5.00004 26/08/2026
TWD/KGS (FX) 2.74457 26/08/2026
TWD/KZT (FX) 14.4291 26/08/2026
TWD/MDL (FX) 0.54236 26/08/2026
TWD/NZD (FX) 0.0528 26/08/2026
TWD/QAR (FX) 0.11441 26/08/2026
TWD/RUB (FX) 2.64835 26/08/2026
TWD/SAR (FX) 0.11794 26/08/2026
TWD/SGD (FX) 0.03992 26/08/2026
TWD/TJS (FX) 0.28975 26/08/2026
TWD/TMT (FX) 0.10897 26/08/2026
TWD/TRY (FX) 1.51015 26/08/2026
TWD/UAH (FX) 1.39972 26/08/2026
TWD/USD (FX) 0.03138 26/08/2026
TWD/UZS (FX) 371.1215 26/08/2026
TZS/USD (FX) 0.00038 26/08/2026
UAH/AED (FX) 0.08238 26/08/2026
UAH/AMD (FX) 8.17672 26/08/2026
UAH/AUD (FX) 0.03127 26/08/2026
UAH/AZN (FX) 0.03813 26/08/2026
UAH/BYN (FX) 0.06763 26/08/2026
UAH/CAD (FX) 0.03112 26/08/2026
UAH/CHF (FX) 0.01806 26/08/2026
UAH/CNY (FX) 0.15078 26/08/2026
UAH/EUR (FX) 0.01925 26/08/2026
UAH/GBP (FX) 0.0165 26/08/2026
UAH/GEL (FX) 0.05834 26/08/2026
UAH/HKD (FX) 0.17582 26/08/2026
UAH/ILS (FX) 0.0668 26/08/2026
UAH/INR (FX) 2.13933 26/08/2026
UAH/JPY (FX) 3.57329 26/08/2026
UAH/KGS (FX) 1.96142 26/08/2026
UAH/KZT (FX) 10.31474 26/08/2026
UAH/MDL (FX) 0.38771 26/08/2026
UAH/NZD (FX) 0.03773 26/08/2026
UAH/QAR (FX) 0.08176 26/08/2026
UAH/RUB (FX) 1.89265 26/08/2026
UAH/SAR (FX) 0.08431 26/08/2026
UAH/SGD (FX) 0.02853 26/08/2026
UAH/TJS (FX) 0.20709 26/08/2026
UAH/TMT (FX) 0.07792 26/08/2026
UAH/TRY (FX) 1.07923 26/08/2026
UAH/TWD (FX) 0.71466 26/08/2026
UAH/USD (FX) 0.02243 26/08/2026
UAH/UZS (FX) 265.2325 26/08/2026
UGX/USD (FX) 0.00027 26/08/2026
UYU/USD (FX) 0.02489 26/08/2026
UZS/AED (FX) 0.00031 26/08/2026
UZS/AMD (FX) 0.03083 26/08/2026
UZS/AUD (FX) 0.00012 26/08/2026
UZS/AZN (FX) 0.00014 26/08/2026
UZS/BYN (FX) 0.00025 26/08/2026
UZS/CAD (FX) 0.00012 26/08/2026
UZS/CHF (FX) 0.00007 26/08/2026
UZS/CNY (FX) 0.00057 26/08/2026
UZS/EUR (FX) 0.00007 26/08/2026
UZS/GBP (FX) 0.00006 26/08/2026
UZS/GEL (FX) 0.00022 26/08/2026
UZS/HKD (FX) 0.00066 26/08/2026
UZS/ILS (FX) 0.00025 26/08/2026
UZS/INR (FX) 0.00807 26/08/2026
UZS/JPY (FX) 0.01347 26/08/2026
UZS/KGS (FX) 0.0074 26/08/2026
UZS/KZT (FX) 0.03887 26/08/2026
UZS/MDL (FX) 0.00146 26/08/2026
UZS/NZD (FX) 0.00014 26/08/2026
UZS/QAR (FX) 0.00031 26/08/2026
UZS/RUB (FX) 0.00714 26/08/2026
UZS/SAR (FX) 0.00032 26/08/2026
UZS/SGD (FX) 0.00011 26/08/2026
UZS/TJS (FX) 0.00078 26/08/2026
UZS/TMT (FX) 0.00029 26/08/2026
UZS/TRY (FX) 0.00407 26/08/2026
UZS/TWD (FX) 0.00269 26/08/2026
UZS/UAH (FX) 0.00377 26/08/2026
UZS/USD (FX) 0.00008 26/08/2026
VES/EUR (FX) 0.00109 26/08/2026
VES/USD (FX) 0.00127 26/08/2026
VND/USD (FX) 0.00004 26/08/2026
VUV/USD (FX) 0.00844 26/08/2026
WST/USD (FX) 0.3605 26/08/2026
XAF/USD (FX) 0.00178 26/08/2026
XCD/USD (FX) 0.37037 26/08/2026
XOF/USD (FX) 0.00178 26/08/2026
XPF/USD (FX) 0.00977 26/08/2026
YER/USD (FX) 0.00422 26/08/2026
ZAR/EUR (FX) 0.05377 26/08/2026
ZAR/GBP (FX) 0.04608 26/08/2026
ZAR/USD (FX) 0.06266 26/08/2026
ZMW/USD (FX) 0.05271 26/08/2026
ZWD/USD (FX) 0.00267 26/08/2026
AUD/MXN (FX) 12.16405 26/08/2026
AUD/NOK (FX) 6.70747 26/08/2026
AUD/PLN (FX) 2.65439 26/08/2026
AUD/SEK (FX) 6.83721 26/08/2026
AUD/ZAR (FX) 11.44815 26/08/2026
BHD/EUR (FX) 2.27613 26/08/2026
CAD/MXN (FX) 12.21965 26/08/2026
CAD/NOK (FX) 6.73854 26/08/2026
CAD/PLN (FX) 2.66656 26/08/2026
CAD/SEK (FX) 6.86869 26/08/2026
CAD/ZAR (FX) 11.50065 26/08/2026
CHF/CZK (FX) 25.7096 26/08/2026
CHF/DKK (FX) 7.96508 26/08/2026
CHF/HUF (FX) 385.583 26/08/2026
CHF/MXN (FX) 21.0569 26/08/2026
CHF/NOK (FX) 11.6118 26/08/2026
CHF/PLN (FX) 4.59501 26/08/2026
CHF/SEK (FX) 11.8361 26/08/2026
CHF/ZAR (FX) 19.81785 26/08/2026
CZK/RUB (FX) 4.07594 26/08/2026
DKK/JPY (FX) 24.83875 26/08/2026
DKK/RUB (FX) 13.1562 26/08/2026
DKK/SEK (FX) 1.48598 26/08/2026
EUR/BHD (FX) 0.43935 26/08/2026
EUR/BMD (FX) 1.16534 26/08/2026
EUR/IDR (FX) 20,662.15 26/08/2026
EUR/KRW (FX) 1,614.255 26/08/2026
EUR/KYD (FX) 0.97112 26/08/2026
EUR/MYR (FX) 4.69178 26/08/2026
EUR/THB (FX) 38.24415 26/08/2026
EUR/UGX (FX) 4,355.095 26/08/2026
EUR/VND (FX) 30,421.2 26/08/2026
GBP/CZK (FX) 28.1516 26/08/2026
GBP/HUF (FX) 422.197 26/08/2026
GBP/MXN (FX) 23.0571 26/08/2026
GBP/NOK (FX) 12.71495 26/08/2026
HKD/MXN (FX) 2.1631 26/08/2026
HKD/SEK (FX) 1.21586 26/08/2026
LYD/EUR (FX) 0.13546 26/08/2026
MXN/JPY (FX) 9.39563 26/08/2026
NOK/DKK (FX) 0.68596 26/08/2026
NOK/JPY (FX) 17.03805 26/08/2026
NOK/RUB (FX) 9.02366 26/08/2026
NOK/TRY (FX) 5.14594 26/08/2026
NZD/MXN (FX) 10.0792 26/08/2026
NZD/PLN (FX) 2.19944 26/08/2026
NZD/SEK (FX) 5.66539 26/08/2026
PLN/JPY (FX) 43.05615 26/08/2026
PLN/RUB (FX) 22.80335 26/08/2026
PLN/SEK (FX) 2.57577 26/08/2026
PLN/TRY (FX) 13.00405 26/08/2026
SEK/JPY (FX) 16.71585 26/08/2026
SEK/MXN (FX) 1.77913 26/08/2026
SEK/RUB (FX) 8.8538 26/08/2026
SEK/TRY (FX) 5.04863 26/08/2026
SGD/MXN (FX) 13.33255 26/08/2026
SLE/USD (FX) 0.04049 26/08/2026
USD/LTL (FX) 2.96292 26/08/2026
USD/SLE (FX) 24.7 26/08/2026
XAG/RUB (FX) 5,748.8 26/08/2026
XAU/RUB (FX) 387,720.5 26/08/2026
XPD/RUB (FX) 115,214.5 26/08/2026
XPT/RUB (FX) 147,745 26/08/2026
ZAR/JPY (FX) 9.98271 26/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.