Hint mode is switched on Switch off

HTG/USD (FX)

Online
UTC+3
Previous value
0.00755 on 17/04/2024
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

explore the most comprehensive database

800 000

bonds globally

Over 400

pricing sources

80 000

stocks

9 000

ETF

track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
Get access
×

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.

Register
×

Why

You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register

Quotes by Market Participants

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(76155, date)

List of securities for index calculation

Export to Excel

The composition of the index list

The data is available via upload
Export to Excel

Subgroup indices

Index Current value Date
AED/AMD (FX) 107.6735 17/04/2024
AED/AUD (FX) 0.42313 17/04/2024
AED/AZN (FX) 0.4629 17/04/2024
AED/BYN (FX) 0.89029 17/04/2024
AED/CAD (FX) 0.37503 17/04/2024
AED/CHF (FX) 0.248 17/04/2024
AED/CNY (FX) 1.97114 17/04/2024
AED/EUR (FX) 0.25513 17/04/2024
AED/GBP (FX) 0.21862 17/04/2024
AED/GEL (FX) 0.7243 17/04/2024
AED/HKD (FX) 2.13217 17/04/2024
AED/ILS (FX) 1.03197 17/04/2024
AED/INR (FX) 22.75095 17/04/2024
AED/JPY (FX) 42.0411 17/04/2024
AED/KGS (FX) 24.23555 17/04/2024
AED/KZT (FX) 122.16 17/04/2024
AED/MDL (FX) 4.83447 17/04/2024
AED/NZD (FX) 0.46021 17/04/2024
AED/QAR (FX) 0.99244 17/04/2024
AED/RUB (FX) 25.62575 17/04/2024
AED/SAR (FX) 1.02143 17/04/2024
AED/SGD (FX) 0.37048 17/04/2024
AED/TJS (FX) 2.97248 17/04/2024
AED/TMT (FX) 0.9544 17/04/2024
AED/TRY (FX) 8.83606 17/04/2024
AED/TWD (FX) 8.82258 17/04/2024
AED/UAH (FX) 10.77745 17/04/2024
AED/USD (FX) 0.27229 17/04/2024
AED/UZS (FX) 3,448.065 17/04/2024
AFN/USD (FX) 0.01394 17/04/2024
ALL/EUR (FX) 0.00983 17/04/2024
ALL/USD (FX) 0.01049 17/04/2024
AMD/AED (FX) 0.00929 17/04/2024
AMD/AUD (FX) 0.00393 17/04/2024
AMD/AZN (FX) 0.0043 17/04/2024
AMD/BYN (FX) 0.00827 17/04/2024
AMD/CAD (FX) 0.00348 17/04/2024
AMD/CHF (FX) 0.0023 17/04/2024
AMD/CNY (FX) 0.01831 17/04/2024
AMD/EUR (FX) 0.00237 17/04/2024
AMD/GBP (FX) 0.00203 17/04/2024
AMD/GEL (FX) 0.00673 17/04/2024
AMD/HKD (FX) 0.0198 17/04/2024
AMD/ILS (FX) 0.00958 17/04/2024
AMD/INR (FX) 0.2113 17/04/2024
AMD/JPY (FX) 0.39045 17/04/2024
AMD/KGS (FX) 0.22508 17/04/2024
AMD/KZT (FX) 1.13455 17/04/2024
AMD/MDL (FX) 0.0449 17/04/2024
AMD/NZD (FX) 0.00427 17/04/2024
AMD/QAR (FX) 0.00922 17/04/2024
AMD/RUB (FX) 0.238 17/04/2024
AMD/SAR (FX) 0.00949 17/04/2024
AMD/SGD (FX) 0.00344 17/04/2024
AMD/TJS (FX) 0.02761 17/04/2024
AMD/TMT (FX) 0.00886 17/04/2024
AMD/TRY (FX) 0.08206 17/04/2024
AMD/TWD (FX) 0.08194 17/04/2024
AMD/UAH (FX) 0.10009 17/04/2024
AMD/USD (FX) 0.00253 17/04/2024
AMD/UZS (FX) 32.0234 17/04/2024
ANG/USD (FX) 0.55866 17/04/2024
AOA/USD (FX) 0.0012 17/04/2024
ARS/USD (FX) 0.00115 17/04/2024
AUD/AED (FX) 2.36335 17/04/2024
AUD/AMD (FX) 254.469 17/04/2024
AUD/AZN (FX) 1.09399 17/04/2024
AUD/BYN (FX) 2.10407 17/04/2024
AUD/CAD (FX) 0.88633 17/04/2024
AUD/CHF (FX) 0.5861 17/04/2024
AUD/CNY (FX) 4.65848 17/04/2024
AUD/EUR (FX) 0.60295 17/04/2024
AUD/GBP (FX) 0.51667 17/04/2024
AUD/GEL (FX) 1.71178 17/04/2024
AUD/HKD (FX) 5.03905 17/04/2024
AUD/ILS (FX) 2.4389 17/04/2024
AUD/INR (FX) 53.76835 17/04/2024
AUD/JPY (FX) 99.3565 17/04/2024
AUD/KGS (FX) 57.277 17/04/2024
AUD/KZT (FX) 288.7065 17/04/2024
AUD/MDL (FX) 11.4255 17/04/2024
AUD/MXN (FX) 10.9185 17/04/2024
AUD/NOK (FX) 7.07993 17/04/2024
AUD/NZD (FX) 1.08769 17/04/2024
AUD/PLN (FX) 2.61416 17/04/2024
AUD/QAR (FX) 2.34549 17/04/2024
AUD/RUB (FX) 60.56245 17/04/2024
AUD/SAR (FX) 2.414 17/04/2024
AUD/SEK (FX) 7.04297 17/04/2024
AUD/SGD (FX) 0.87556 17/04/2024
AUD/TJS (FX) 7.02499 17/04/2024
AUD/TMT (FX) 2.25557 17/04/2024
AUD/TRY (FX) 20.88265 17/04/2024
AUD/TWD (FX) 20.8508 17/04/2024
AUD/UAH (FX) 25.47075 17/04/2024
AUD/USD (FX) 0.64353 17/04/2024
AUD/UZS (FX) 8,148.965 17/04/2024
AUD/ZAR (FX) 12.2438 17/04/2024
AWG/USD (FX) 0.55557 17/04/2024
AZN/AED (FX) 2.1603 17/04/2024
AZN/AMD (FX) 232.606 17/04/2024
AZN/AUD (FX) 0.91408 17/04/2024
AZN/BYN (FX) 1.92329 17/04/2024
AZN/CAD (FX) 0.81018 17/04/2024
AZN/CHF (FX) 0.53574 17/04/2024
AZN/CNY (FX) 4.25824 17/04/2024
AZN/EUR (FX) 0.55116 17/04/2024
AZN/GBP (FX) 0.47228 17/04/2024
AZN/GEL (FX) 1.56471 17/04/2024
AZN/HKD (FX) 4.60611 17/04/2024
AZN/ILS (FX) 2.22944 17/04/2024
AZN/INR (FX) 49.14875 17/04/2024
AZN/JPY (FX) 90.8212 17/04/2024
AZN/KGS (FX) 52.3559 17/04/2024
AZN/KZT (FX) 263.902 17/04/2024
AZN/MDL (FX) 10.44385 17/04/2024
AZN/NZD (FX) 0.99418 17/04/2024
AZN/QAR (FX) 2.14397 17/04/2024
AZN/RUB (FX) 55.3591 17/04/2024
AZN/SAR (FX) 2.2066 17/04/2024
AZN/SGD (FX) 0.80034 17/04/2024
AZN/TJS (FX) 6.42141 17/04/2024
AZN/TMT (FX) 2.06177 17/04/2024
AZN/TRY (FX) 19.0885 17/04/2024
AZN/TWD (FX) 19.05935 17/04/2024
AZN/UAH (FX) 23.2824 17/04/2024
AZN/USD (FX) 0.58824 17/04/2024
AZN/UZS (FX) 7,448.825 17/04/2024
BAM/EUR (FX) 0.51129 17/04/2024
BAM/USD (FX) 0.54569 17/04/2024
BBD/USD (FX) 0.5 17/04/2024
BDT/USD (FX) 0.00912 17/04/2024
BGN/USD (FX) 0.54569 17/04/2024
BHD/EUR (FX) 2.48632 17/04/2024
BHD/USD (FX) 2.65359 17/04/2024
BIF/USD (FX) 0.00035 17/04/2024
BMD/USD (FX) 1 17/04/2024
BND/USD (FX) 0.73499 17/04/2024
BOB/USD (FX) 0.14453 17/04/2024
BRL/USD (FX) 0.19075 17/04/2024
BSD/USD (FX) 1 17/04/2024
BTN/USD (FX) 0.01197 17/04/2024
BWP/USD (FX) 0.07247 17/04/2024
BYN/AED (FX) 1.12323 17/04/2024
BYN/AMD (FX) 120.942 17/04/2024
BYN/AUD (FX) 0.47527 17/04/2024
BYN/AZN (FX) 0.51994 17/04/2024
BYN/CAD (FX) 0.42125 17/04/2024
BYN/CHF (FX) 0.27856 17/04/2024
BYN/CNY (FX) 2.21405 17/04/2024
BYN/EUR (FX) 0.28657 17/04/2024
BYN/GBP (FX) 0.24556 17/04/2024
BYN/GEL (FX) 0.81357 17/04/2024
BYN/HKD (FX) 2.39492 17/04/2024
BYN/ILS (FX) 1.1592 17/04/2024
BYN/INR (FX) 25.55455 17/04/2024
BYN/JPY (FX) 47.2219 17/04/2024
BYN/KGS (FX) 27.2221 17/04/2024
BYN/KZT (FX) 137.2145 17/04/2024
BYN/MDL (FX) 5.43034 17/04/2024
BYN/NZD (FX) 0.51692 17/04/2024
BYN/QAR (FX) 1.11476 17/04/2024
BYN/RUB (FX) 28.7837 17/04/2024
BYN/SAR (FX) 1.14731 17/04/2024
BYN/SGD (FX) 0.41613 17/04/2024
BYN/TJS (FX) 3.33882 17/04/2024
BYN/TMT (FX) 1.07207 17/04/2024
BYN/TRY (FX) 9.92498 17/04/2024
BYN/TWD (FX) 9.90979 17/04/2024
BYN/UAH (FX) 12.1056 17/04/2024
BYN/USD (FX) 0.30585 17/04/2024
BYN/UZS (FX) 3,872.985 17/04/2024
BZD/USD (FX) 0.49658 17/04/2024
CAD/AED (FX) 2.66645 17/04/2024
CAD/AMD (FX) 287.105 17/04/2024
CAD/AUD (FX) 1.12825 17/04/2024
CAD/AZN (FX) 1.2343 17/04/2024
CAD/BYN (FX) 2.37392 17/04/2024
CAD/CHF (FX) 0.66127 17/04/2024
CAD/CNY (FX) 5.25594 17/04/2024
CAD/EUR (FX) 0.68029 17/04/2024
CAD/GBP (FX) 0.58294 17/04/2024
CAD/GEL (FX) 1.93132 17/04/2024
CAD/HKD (FX) 5.68532 17/04/2024
CAD/ILS (FX) 2.75169 17/04/2024
CAD/INR (FX) 60.66425 17/04/2024
CAD/JPY (FX) 112.1005 17/04/2024
CAD/KGS (FX) 64.6229 17/04/2024
CAD/KZT (FX) 325.734 17/04/2024
CAD/MDL (FX) 12.89085 17/04/2024
CAD/MXN (FX) 12.31885 17/04/2024
CAD/NOK (FX) 7.98795 17/04/2024
CAD/NZD (FX) 1.22712 17/04/2024
CAD/PLN (FX) 2.94943 17/04/2024
CAD/QAR (FX) 2.6463 17/04/2024
CAD/RUB (FX) 68.3297 17/04/2024
CAD/SAR (FX) 2.7236 17/04/2024
CAD/SEK (FX) 7.94624 17/04/2024
CAD/SGD (FX) 0.98785 17/04/2024
CAD/TJS (FX) 7.92595 17/04/2024
CAD/TMT (FX) 2.54485 17/04/2024
CAD/TRY (FX) 23.5609 17/04/2024
CAD/TWD (FX) 23.52495 17/04/2024
CAD/UAH (FX) 28.73745 17/04/2024
CAD/USD (FX) 0.72606 17/04/2024
CAD/UZS (FX) 9,194.08 17/04/2024
CAD/ZAR (FX) 13.81405 17/04/2024
CDF/USD (FX) 0.00036 17/04/2024
CHF/AED (FX) 4.03233 17/04/2024
CHF/AMD (FX) 434.173 17/04/2024
CHF/AUD (FX) 1.7062 17/04/2024
CHF/AZN (FX) 1.86657 17/04/2024
CHF/BYN (FX) 3.58994 17/04/2024
CHF/CAD (FX) 1.51225 17/04/2024
CHF/CNY (FX) 7.94827 17/04/2024
CHF/CZK (FX) 25.9812 17/04/2024
CHF/DKK (FX) 7.6757 17/04/2024
CHF/EUR (FX) 1.02879 17/04/2024
CHF/GBP (FX) 0.8816 17/04/2024
CHF/GEL (FX) 2.92063 17/04/2024
CHF/HKD (FX) 8.59759 17/04/2024
CHF/HUF (FX) 404.218 17/04/2024
CHF/ILS (FX) 4.16123 17/04/2024
CHF/INR (FX) 91.7392 17/04/2024
CHF/JPY (FX) 169.5285 17/04/2024
CHF/KGS (FX) 97.72565 17/04/2024
CHF/KZT (FX) 492.5895 17/04/2024
CHF/MDL (FX) 19.4941 17/04/2024
CHF/MXN (FX) 18.6291 17/04/2024
CHF/NOK (FX) 12.0797 17/04/2024
CHF/NZD (FX) 1.8557 17/04/2024
CHF/PLN (FX) 4.46027 17/04/2024
CHF/QAR (FX) 4.00185 17/04/2024
CHF/RUB (FX) 103.3315 17/04/2024
CHF/SAR (FX) 4.11874 17/04/2024
CHF/SEK (FX) 12.01665 17/04/2024
CHF/SGD (FX) 1.49388 17/04/2024
CHF/TJS (FX) 11.98595 17/04/2024
CHF/TMT (FX) 3.84843 17/04/2024
CHF/TRY (FX) 35.62985 17/04/2024
CHF/TWD (FX) 35.5755 17/04/2024
CHF/UAH (FX) 43.45805 17/04/2024
CHF/USD (FX) 1.09798 17/04/2024
CHF/UZS (FX) 13,903.7 17/04/2024
CHF/ZAR (FX) 20.89025 17/04/2024
CLF/USD (FX) 28.16005 17/04/2024
CLP/EUR (FX) 0.00096 17/04/2024
CLP/USD (FX) 0.00102 17/04/2024
CNH/USD (FX) 0.13805 17/04/2024
CNY/AED (FX) 0.50732 17/04/2024
CNY/AMD (FX) 54.62495 17/04/2024
CNY/AUD (FX) 0.21466 17/04/2024
CNY/AZN (FX) 0.23484 17/04/2024
CNY/BYN (FX) 0.45166 17/04/2024
CNY/CAD (FX) 0.19026 17/04/2024
CNY/CHF (FX) 0.12581 17/04/2024
CNY/EUR (FX) 0.12943 17/04/2024
CNY/GBP (FX) 0.11091 17/04/2024
CNY/GEL (FX) 0.36746 17/04/2024
CNY/HKD (FX) 1.0817 17/04/2024
CNY/ILS (FX) 0.52354 17/04/2024
CNY/INR (FX) 11.54205 17/04/2024
CNY/JPY (FX) 21.32835 17/04/2024
CNY/KGS (FX) 12.29525 17/04/2024
CNY/KZT (FX) 61.97455 17/04/2024
CNY/MDL (FX) 2.45264 17/04/2024
CNY/NZD (FX) 0.23347 17/04/2024
CNY/QAR (FX) 0.50349 17/04/2024
CNY/RUB (FX) 13.0005 17/04/2024
CNY/SAR (FX) 0.51819 17/04/2024
CNY/SGD (FX) 0.18795 17/04/2024
CNY/TJS (FX) 1.50801 17/04/2024
CNY/TMT (FX) 0.48419 17/04/2024
CNY/TRY (FX) 4.48273 17/04/2024
CNY/TWD (FX) 4.47589 17/04/2024
CNY/UAH (FX) 5.46763 17/04/2024
CNY/USD (FX) 0.13814 17/04/2024
CNY/UZS (FX) 1,749.275 17/04/2024
COP/EUR (FX) 0.00024 17/04/2024
COP/USD (FX) 0.00026 17/04/2024
CRC/USD (FX) 0.00198 17/04/2024
CUC/USD (FX) 1 17/04/2024
CUP/USD (FX) 0.04168 17/04/2024
CVE/USD (FX) 0.00968 17/04/2024
CZK/EUR (FX) 0.0396 17/04/2024
CZK/USD (FX) 0.04226 17/04/2024
DJF/USD (FX) 0.00563 17/04/2024
DKK/EUR (FX) 0.13403 17/04/2024
DKK/GBP (FX) 0.11485 17/04/2024
DKK/JPY (FX) 22.08575 17/04/2024
DKK/SEK (FX) 1.56555 17/04/2024
DKK/USD (FX) 0.14305 17/04/2024
DOP/USD (FX) 0.01693 17/04/2024
DZD/USD (FX) 0.00742 17/04/2024
EGP/USD (FX) 0.02062 17/04/2024
ERN/USD (FX) 0.06667 17/04/2024
ETB/USD (FX) 0.01758 17/04/2024
EUR/AED (FX) 3.91957 17/04/2024
EUR/ALL (FX) 101.76245 17/04/2024
EUR/AMD (FX) 422.0325 17/04/2024
EUR/AUD (FX) 1.6585 17/04/2024
EUR/AZN (FX) 1.81437 17/04/2024
EUR/BAM (FX) 1.95583 17/04/2024
EUR/BGN (FX) 1.95583 17/04/2024
EUR/BHD (FX) 0.40221 17/04/2024
EUR/BMD (FX) 1.06728 17/04/2024
EUR/BRL (FX) 5.59498 17/04/2024
EUR/BYN (FX) 3.48956 17/04/2024
EUR/CAD (FX) 1.46996 17/04/2024
EUR/CHF (FX) 0.97202 17/04/2024
EUR/CLP (FX) 1,045.78 17/04/2024
EUR/CNH (FX) 7.73114 17/04/2024
EUR/CNY (FX) 7.72601 17/04/2024
EUR/COP (FX) 4,155.88 17/04/2024
EUR/CZK (FX) 25.25345 17/04/2024
EUR/DKK (FX) 7.46125 17/04/2024
EUR/GBP (FX) 0.85694 17/04/2024
EUR/GEL (FX) 2.83896 17/04/2024
EUR/HKD (FX) 8.35733 17/04/2024
EUR/HUF (FX) 392.889 17/04/2024
EUR/ILS (FX) 4.04492 17/04/2024
EUR/INR (FX) 89.1739 17/04/2024
EUR/ISK (FX) 150.3045 17/04/2024
EUR/JPY (FX) 164.7825 17/04/2024
EUR/KGS (FX) 94.9929 17/04/2024
EUR/KYD (FX) 0.8894 17/04/2024
EUR/KZT (FX) 478.815 17/04/2024
EUR/MDL (FX) 18.949 17/04/2024
EUR/MKD (FX) 61.77995 17/04/2024
EUR/MRU (FX) 42.2719 17/04/2024
EUR/MXN (FX) 18.10815 17/04/2024
EUR/NOK (FX) 11.74195 17/04/2024
EUR/NZD (FX) 1.8038 17/04/2024
EUR/PLN (FX) 4.3346 17/04/2024
EUR/QAR (FX) 3.88995 17/04/2024
EUR/RON (FX) 4.97511 17/04/2024
EUR/RSD (FX) 117.1335 17/04/2024
EUR/RUB (FX) 100.4415 17/04/2024
EUR/SAR (FX) 4.00357 17/04/2024
EUR/SEK (FX) 11.6805 17/04/2024
EUR/SGD (FX) 1.45211 17/04/2024
EUR/STN (FX) 24.57305 17/04/2024
EUR/TJS (FX) 11.6508 17/04/2024
EUR/TMT (FX) 3.74081 17/04/2024
EUR/TRY (FX) 34.63355 17/04/2024
EUR/TWD (FX) 34.5807 17/04/2024
EUR/UAH (FX) 42.24285 17/04/2024
EUR/UGX (FX) 4,071.45 17/04/2024
EUR/USD (FX) 1.06728 17/04/2024
EUR/UZS (FX) 13,514.9 17/04/2024
EUR/VES (FX) 38.6933 17/04/2024
EUR/VND (FX) 27,118.9 17/04/2024
EUR/XAG (FX) 0.0378181 17/04/2024
EUR/XAU (FX) 0.000452 17/04/2024
EUR/ZAR (FX) 20.3058 17/04/2024
FJD/USD (FX) 0.44 17/04/2024
FKP/USD (FX) 1.24552 17/04/2024
GBP/AED (FX) 4.57416 17/04/2024
GBP/AMD (FX) 492.514 17/04/2024
GBP/AUD (FX) 1.93546 17/04/2024
GBP/AZN (FX) 2.11738 17/04/2024
GBP/BYN (FX) 4.07233 17/04/2024
GBP/CAD (FX) 1.71545 17/04/2024
GBP/CHF (FX) 1.1343 17/04/2024
GBP/CNY (FX) 9.01629 17/04/2024
GBP/CZK (FX) 29.47235 17/04/2024
GBP/DKK (FX) 8.70709 17/04/2024
GBP/EUR (FX) 1.16695 17/04/2024
GBP/GEL (FX) 3.31307 17/04/2024
GBP/HKD (FX) 9.75286 17/04/2024
GBP/HUF (FX) 458.5335 17/04/2024
GBP/ILS (FX) 4.72045 17/04/2024
GBP/INR (FX) 104.0665 17/04/2024
GBP/JPY (FX) 192.298 17/04/2024
GBP/KGS (FX) 110.8575 17/04/2024
GBP/KZT (FX) 558.7795 17/04/2024
GBP/MDL (FX) 22.1136 17/04/2024
GBP/MXN (FX) 21.13235 17/04/2024
GBP/NOK (FX) 13.7029 17/04/2024
GBP/NZD (FX) 2.10505 17/04/2024
GBP/PLN (FX) 5.0596 17/04/2024
GBP/QAR (FX) 4.53959 17/04/2024
GBP/RUB (FX) 117.216 17/04/2024
GBP/SAR (FX) 4.67219 17/04/2024
GBP/SEK (FX) 13.63135 17/04/2024
GBP/SGD (FX) 1.69461 17/04/2024
GBP/TJS (FX) 13.59655 17/04/2024
GBP/TMT (FX) 4.36555 17/04/2024
GBP/TRY (FX) 40.41745 17/04/2024
GBP/TWD (FX) 40.3558 17/04/2024
GBP/UAH (FX) 49.2976 17/04/2024
GBP/USD (FX) 1.24552 17/04/2024
GBP/UZS (FX) 15,771.95 17/04/2024
GBP/ZAR (FX) 23.69725 17/04/2024
GEL/AED (FX) 1.38072 17/04/2024
GEL/AMD (FX) 148.6665 17/04/2024
GEL/AUD (FX) 0.58422 17/04/2024
GEL/AZN (FX) 0.63913 17/04/2024
GEL/BYN (FX) 1.22926 17/04/2024
GEL/CAD (FX) 0.51781 17/04/2024
GEL/CHF (FX) 0.34241 17/04/2024
GEL/CNY (FX) 2.72159 17/04/2024
GEL/EUR (FX) 0.35226 17/04/2024
GEL/GBP (FX) 0.30185 17/04/2024
GEL/HKD (FX) 2.94393 17/04/2024
GEL/ILS (FX) 1.42489 17/04/2024
GEL/INR (FX) 31.4127 17/04/2024
GEL/JPY (FX) 58.04695 17/04/2024
GEL/KGS (FX) 33.4625 17/04/2024
GEL/KZT (FX) 168.673 17/04/2024
GEL/MDL (FX) 6.67582 17/04/2024
GEL/NZD (FX) 0.63541 17/04/2024
GEL/QAR (FX) 1.3704 17/04/2024
GEL/RUB (FX) 35.3824 17/04/2024
GEL/SAR (FX) 1.41032 17/04/2024
GEL/SGD (FX) 0.51152 17/04/2024
GEL/TJS (FX) 4.10448 17/04/2024
GEL/TMT (FX) 1.31816 17/04/2024
GEL/TRY (FX) 12.2004 17/04/2024
GEL/TWD (FX) 12.1815 17/04/2024
GEL/UAH (FX) 14.88135 17/04/2024
GEL/USD (FX) 0.37596 17/04/2024
GEL/UZS (FX) 4,760.89 17/04/2024
GHS/USD (FX) 0.07439 17/04/2024
GIP/USD (FX) 1.24552 17/04/2024
GMD/USD (FX) 0.01472 17/04/2024
GNF/USD (FX) 0.00012 17/04/2024
GTQ/USD (FX) 0.12863 17/04/2024
GYD/USD (FX) 0.00479 17/04/2024
HKD/AED (FX) 0.46901 17/04/2024
HKD/AMD (FX) 50.49945 17/04/2024
HKD/AUD (FX) 0.19845 17/04/2024
HKD/AZN (FX) 0.2171 17/04/2024
HKD/BYN (FX) 0.41755 17/04/2024
HKD/CAD (FX) 0.17589 17/04/2024
HKD/CHF (FX) 0.11631 17/04/2024
HKD/CNY (FX) 0.92448 17/04/2024
HKD/EUR (FX) 0.11966 17/04/2024
HKD/GBP (FX) 0.10253 17/04/2024
HKD/GEL (FX) 0.3397 17/04/2024
HKD/ILS (FX) 0.48401 17/04/2024
HKD/INR (FX) 10.6703 17/04/2024
HKD/JPY (FX) 19.71755 17/04/2024
HKD/KGS (FX) 11.3666 17/04/2024
HKD/KZT (FX) 57.2939 17/04/2024
HKD/MDL (FX) 2.26739 17/04/2024
HKD/MXN (FX) 2.16678 17/04/2024
HKD/NZD (FX) 0.21584 17/04/2024
HKD/QAR (FX) 0.46546 17/04/2024
HKD/RUB (FX) 12.0186 17/04/2024
HKD/SAR (FX) 0.47906 17/04/2024
HKD/SEK (FX) 1.39768 17/04/2024
HKD/SGD (FX) 0.17376 17/04/2024
HKD/TJS (FX) 1.39411 17/04/2024
HKD/TMT (FX) 0.44762 17/04/2024
HKD/TRY (FX) 4.14417 17/04/2024
HKD/TWD (FX) 4.13785 17/04/2024
HKD/UAH (FX) 5.05468 17/04/2024
HKD/USD (FX) 0.12771 17/04/2024
HKD/UZS (FX) 1,617.16 17/04/2024
HNL/USD (FX) 0.04054 17/04/2024
HRK/USD (FX) 0.14165 17/04/2024
HTG/USD (FX) 0.00755 17/04/2024
HUF/EUR (FX) 0.00255 17/04/2024
HUF/USD (FX) 0.00272 17/04/2024
IDR/USD (FX) 0.00006 17/04/2024
ILS/AED (FX) 0.96903 17/04/2024
ILS/AMD (FX) 104.338 17/04/2024
ILS/AUD (FX) 0.41002 17/04/2024
ILS/AZN (FX) 0.44856 17/04/2024
ILS/BYN (FX) 0.86272 17/04/2024
ILS/CAD (FX) 0.36341 17/04/2024
ILS/CHF (FX) 0.24031 17/04/2024
ILS/CNY (FX) 1.91009 17/04/2024
ILS/EUR (FX) 0.24723 17/04/2024
ILS/GBP (FX) 0.21185 17/04/2024
ILS/GEL (FX) 0.70188 17/04/2024
ILS/HKD (FX) 2.06613 17/04/2024
ILS/INR (FX) 22.0463 17/04/2024
ILS/JPY (FX) 40.7389 17/04/2024
ILS/KGS (FX) 23.48485 17/04/2024
ILS/KZT (FX) 118.377 17/04/2024
ILS/MDL (FX) 4.68484 17/04/2024
ILS/NZD (FX) 0.44595 17/04/2024
ILS/QAR (FX) 0.96172 17/04/2024
ILS/RUB (FX) 24.83205 17/04/2024
ILS/SAR (FX) 0.98979 17/04/2024
ILS/SGD (FX) 0.359 17/04/2024
ILS/TJS (FX) 2.88046 17/04/2024
ILS/TMT (FX) 0.9249 17/04/2024
ILS/TRY (FX) 8.56242 17/04/2024
ILS/TWD (FX) 8.5494 17/04/2024
ILS/UAH (FX) 10.4437 17/04/2024
ILS/USD (FX) 0.26386 17/04/2024
ILS/UZS (FX) 3,341.27 17/04/2024
INR/AED (FX) 0.04395 17/04/2024
INR/AMD (FX) 4.73269 17/04/2024
INR/AUD (FX) 0.0186 17/04/2024
INR/AZN (FX) 0.02035 17/04/2024
INR/BYN (FX) 0.03913 17/04/2024
INR/CAD (FX) 0.01648 17/04/2024
INR/CHF (FX) 0.0109 17/04/2024
INR/CNY (FX) 0.08664 17/04/2024
INR/EUR (FX) 0.01121 17/04/2024
INR/GBP (FX) 0.00961 17/04/2024
INR/GEL (FX) 0.03184 17/04/2024
INR/HKD (FX) 0.09372 17/04/2024
INR/ILS (FX) 0.04536 17/04/2024
INR/JPY (FX) 1.84789 17/04/2024
INR/KGS (FX) 1.06526 17/04/2024
INR/KZT (FX) 5.36945 17/04/2024
INR/MDL (FX) 0.2125 17/04/2024
INR/NZD (FX) 0.02023 17/04/2024
INR/QAR (FX) 0.04362 17/04/2024
INR/RUB (FX) 1.12636 17/04/2024
INR/SAR (FX) 0.0449 17/04/2024
INR/SGD (FX) 0.01628 17/04/2024
INR/TJS (FX) 0.13065 17/04/2024
INR/TMT (FX) 0.04195 17/04/2024
INR/TRY (FX) 0.38838 17/04/2024
INR/TWD (FX) 0.38779 17/04/2024
INR/UAH (FX) 0.47371 17/04/2024
INR/USD (FX) 0.01197 17/04/2024
INR/UZS (FX) 151.5565 17/04/2024
IQD/USD (FX) 0.00076 17/04/2024
IRR/RUB (FX) 0.00224 17/04/2024
IRR/USD (FX) 0.00002 17/04/2024
ISK/EUR (FX) 0.00665 17/04/2024
ISK/USD (FX) 0.0071 17/04/2024
JMD/USD (FX) 0.00644 17/04/2024
JOD/USD (FX) 1.41044 17/04/2024
JPY/AED (FX) 0.02379 17/04/2024
JPY/AMD (FX) 2.56114 17/04/2024
JPY/AUD (FX) 0.01006 17/04/2024
JPY/AZN (FX) 0.01101 17/04/2024
JPY/BYN (FX) 0.02118 17/04/2024
JPY/CAD (FX) 0.00892 17/04/2024
JPY/CHF (FX) 0.0059 17/04/2024
JPY/CNY (FX) 0.04689 17/04/2024
JPY/EUR (FX) 0.00607 17/04/2024
JPY/GBP (FX) 0.0052 17/04/2024
JPY/GEL (FX) 0.01723 17/04/2024
JPY/HKD (FX) 0.05072 17/04/2024
JPY/ILS (FX) 0.02455 17/04/2024
JPY/INR (FX) 0.54116 17/04/2024
JPY/KGS (FX) 0.57647 17/04/2024
JPY/KZT (FX) 2.90574 17/04/2024
JPY/MDL (FX) 0.11499 17/04/2024
JPY/NZD (FX) 0.01095 17/04/2024
JPY/QAR (FX) 0.02361 17/04/2024
JPY/RUB (FX) 0.60954 17/04/2024
JPY/SAR (FX) 0.0243 17/04/2024
JPY/SGD (FX) 0.00881 17/04/2024
JPY/TJS (FX) 0.0707 17/04/2024
JPY/TMT (FX) 0.0227 17/04/2024
JPY/TRY (FX) 0.21018 17/04/2024
JPY/TWD (FX) 0.20986 17/04/2024
JPY/UAH (FX) 0.25635 17/04/2024
JPY/USD (FX) 0.00648 17/04/2024
JPY/UZS (FX) 82.01645 17/04/2024
KES/USD (FX) 0.00755 17/04/2024
KGS/AED (FX) 0.04126 17/04/2024
KGS/AMD (FX) 4.44278 17/04/2024
KGS/AUD (FX) 0.01746 17/04/2024
KGS/AZN (FX) 0.0191 17/04/2024
KGS/BYN (FX) 0.03673 17/04/2024
KGS/CAD (FX) 0.01547 17/04/2024
KGS/CHF (FX) 0.01023 17/04/2024
KGS/CNY (FX) 0.08133 17/04/2024
KGS/EUR (FX) 0.01053 17/04/2024
KGS/GBP (FX) 0.00902 17/04/2024
KGS/GEL (FX) 0.02989 17/04/2024
KGS/HKD (FX) 0.08798 17/04/2024
KGS/ILS (FX) 0.04258 17/04/2024
KGS/INR (FX) 0.93874 17/04/2024
KGS/JPY (FX) 1.73469 17/04/2024
KGS/KZT (FX) 5.04054 17/04/2024
KGS/MDL (FX) 0.19948 17/04/2024
KGS/NZD (FX) 0.01899 17/04/2024
KGS/QAR (FX) 0.04095 17/04/2024
KGS/RUB (FX) 1.05737 17/04/2024
KGS/SAR (FX) 0.04215 17/04/2024
KGS/SGD (FX) 0.01529 17/04/2024
KGS/TJS (FX) 0.12265 17/04/2024
KGS/TMT (FX) 0.03938 17/04/2024
KGS/TRY (FX) 0.36459 17/04/2024
KGS/TWD (FX) 0.36404 17/04/2024
KGS/UAH (FX) 0.44469 17/04/2024
KGS/USD (FX) 0.01124 17/04/2024
KGS/UZS (FX) 142.273 17/04/2024
KHR/USD (FX) 0.00025 17/04/2024
KMF/USD (FX) 0.00217 17/04/2024
KPW/USD (FX) 0.00111 17/04/2024
KRW/USD (FX) 0.00072 17/04/2024
KWD/USD (FX) 3.24546 17/04/2024
KYD/USD (FX) 1.2 17/04/2024
KZT/AED (FX) 0.00819 17/04/2024
KZT/AMD (FX) 0.88142 17/04/2024
KZT/AUD (FX) 0.00346 17/04/2024
KZT/AZN (FX) 0.00379 17/04/2024
KZT/BYN (FX) 0.00729 17/04/2024
KZT/CAD (FX) 0.00307 17/04/2024
KZT/CHF (FX) 0.00203 17/04/2024
KZT/CNY (FX) 0.01614 17/04/2024
KZT/EUR (FX) 0.00209 17/04/2024
KZT/GBP (FX) 0.00179 17/04/2024
KZT/GEL (FX) 0.00593 17/04/2024
KZT/HKD (FX) 0.01745 17/04/2024
KZT/ILS (FX) 0.00845 17/04/2024
KZT/INR (FX) 0.18624 17/04/2024
KZT/JPY (FX) 0.34415 17/04/2024
KZT/KGS (FX) 0.19839 17/04/2024
KZT/MDL (FX) 0.03958 17/04/2024
KZT/NZD (FX) 0.00377 17/04/2024
KZT/QAR (FX) 0.00812 17/04/2024
KZT/RUB (FX) 0.20978 17/04/2024
KZT/SAR (FX) 0.00836 17/04/2024
KZT/SGD (FX) 0.00303 17/04/2024
KZT/TJS (FX) 0.02433 17/04/2024
KZT/TMT (FX) 0.00781 17/04/2024
KZT/TRY (FX) 0.07233 17/04/2024
KZT/TWD (FX) 0.07222 17/04/2024
KZT/UAH (FX) 0.08823 17/04/2024
KZT/USD (FX) 0.00223 17/04/2024
KZT/UZS (FX) 28.2264 17/04/2024
LAK/USD (FX) 0.00005 17/04/2024
LBP/USD (FX) 0.00001 17/04/2024
LKR/USD (FX) 0.00331 17/04/2024
LRD/USD (FX) 0.00518 17/04/2024
LSL/USD (FX) 0.05256 17/04/2024
LYD/EUR (FX) 0.19296 17/04/2024
LYD/USD (FX) 0.20595 17/04/2024
MAD/USD (FX) 0.09865 17/04/2024
MDL/AED (FX) 0.2069 17/04/2024
MDL/AMD (FX) 22.27765 17/04/2024
MDL/AUD (FX) 0.08755 17/04/2024
MDL/AZN (FX) 0.09577 17/04/2024
MDL/BYN (FX) 0.18421 17/04/2024
MDL/CAD (FX) 0.07759 17/04/2024
MDL/CHF (FX) 0.05131 17/04/2024
MDL/CNY (FX) 0.40783 17/04/2024
MDL/EUR (FX) 0.05279 17/04/2024
MDL/GBP (FX) 0.04523 17/04/2024
MDL/GEL (FX) 0.14988 17/04/2024
MDL/HKD (FX) 0.44115 17/04/2024
MDL/ILS (FX) 0.21352 17/04/2024
MDL/INR (FX) 4.70719 17/04/2024
MDL/JPY (FX) 8.69835 17/04/2024
MDL/KGS (FX) 5.01436 17/04/2024
MDL/KZT (FX) 25.27645 17/04/2024
MDL/NZD (FX) 0.09522 17/04/2024
MDL/QAR (FX) 0.20537 17/04/2024
MDL/RUB (FX) 5.30214 17/04/2024
MDL/SAR (FX) 0.21134 17/04/2024
MDL/SGD (FX) 0.07665 17/04/2024
MDL/TJS (FX) 0.61511 17/04/2024
MDL/TMT (FX) 0.19759 17/04/2024
MDL/TRY (FX) 1.82829 17/04/2024
MDL/TWD (FX) 1.82543 17/04/2024
MDL/UAH (FX) 2.2301 17/04/2024
MDL/USD (FX) 0.05634 17/04/2024
MDL/UZS (FX) 713.4355 17/04/2024
MGA/USD (FX) 0.00023 17/04/2024
MKD/EUR (FX) 0.01619 17/04/2024
MKD/USD (FX) 0.01728 17/04/2024
MMK/USD (FX) 0.00048 17/04/2024
MNT/USD (FX) 0.00029 17/04/2024
MOP/USD (FX) 0.12399 17/04/2024
MRU/EUR (FX) 0.02366 17/04/2024
MRU/USD (FX) 0.02525 17/04/2024
MUR/USD (FX) 0.0215 17/04/2024
MVR/USD (FX) 0.06476 17/04/2024
MWK/USD (FX) 0.00058 17/04/2024
MXN/EUR (FX) 0.05522 17/04/2024
MXN/JPY (FX) 9.09992 17/04/2024
MXN/JPY (FX) 0
MXN/USD (FX) 0.05894 17/04/2024
MYR/USD (FX) 0.20871 17/04/2024
MZN/USD (FX) 0.01566 16/04/2024
NAD/USD (FX) 0.05256 17/04/2024
NGN/USD (FX) 0.00087 17/04/2024
NIO/USD (FX) 0.02719 17/04/2024
NOK/DKK (FX) 0.63542 17/04/2024
NOK/EUR (FX) 0.08516 17/04/2024
NOK/JPY (FX) 14.0337 17/04/2024
NOK/RUB (FX) 8.55411 17/04/2024
NOK/SEK (FX) 0.99478 17/04/2024
NOK/TRY (FX) 2.94956 17/04/2024
NOK/USD (FX) 0.09089 17/04/2024
NPR/USD (FX) 0.00748 17/04/2024
NZD/AED (FX) 2.17295 17/04/2024
NZD/AMD (FX) 233.968 17/04/2024
NZD/AUD (FX) 0.91938 17/04/2024
NZD/AZN (FX) 1.00586 17/04/2024
NZD/BYN (FX) 1.93456 17/04/2024
NZD/CAD (FX) 0.81492 17/04/2024
NZD/CHF (FX) 0.53888 17/04/2024
NZD/CNY (FX) 4.28318 17/04/2024
NZD/EUR (FX) 0.55438 17/04/2024
NZD/GBP (FX) 0.47505 17/04/2024
NZD/GEL (FX) 1.57387 17/04/2024
NZD/HKD (FX) 4.63309 17/04/2024
NZD/ILS (FX) 2.24241 17/04/2024
NZD/INR (FX) 49.43645 17/04/2024
NZD/JPY (FX) 91.353 17/04/2024
NZD/KGS (FX) 52.66255 17/04/2024
NZD/KZT (FX) 265.4475 17/04/2024
NZD/MDL (FX) 10.505 17/04/2024
NZD/MXN (FX) 10.03885 17/04/2024
NZD/PLN (FX) 2.40356 17/04/2024
NZD/QAR (FX) 2.15653 17/04/2024
NZD/RUB (FX) 55.6833 17/04/2024
NZD/SAR (FX) 2.21952 17/04/2024
NZD/SEK (FX) 6.47556 17/04/2024
NZD/SGD (FX) 0.80502 17/04/2024
NZD/TJS (FX) 6.45903 17/04/2024
NZD/TMT (FX) 2.07385 17/04/2024
NZD/TRY (FX) 19.20025 17/04/2024
NZD/TWD (FX) 19.1711 17/04/2024
NZD/UAH (FX) 23.41875 17/04/2024
NZD/USD (FX) 0.59168 17/04/2024
NZD/UZS (FX) 7,492.45 17/04/2024
OMR/USD (FX) 2.59765 17/04/2024
PAB/USD (FX) 1 17/04/2024
PEN/USD (FX) 0.26836 17/04/2024
PGK/USD (FX) 0.2634 17/04/2024
PHP/USD (FX) 0.01749 17/04/2024
PKR/USD (FX) 0.00359 17/04/2024
PLN/EUR (FX) 0.2307 17/04/2024
PLN/GBP (FX) 0.19764 17/04/2024
PLN/JPY (FX) 38.00755 17/04/2024
PLN/RUB (FX) 23.16715 17/04/2024
PLN/SEK (FX) 2.69416 17/04/2024
PLN/TRY (FX) 7.98832 17/04/2024
PLN/USD (FX) 0.24617 17/04/2024
PYG/USD (FX) 0.00014 17/04/2024
QAR/AED (FX) 1.00775 17/04/2024
QAR/AMD (FX) 108.5075 17/04/2024
QAR/AUD (FX) 0.42641 17/04/2024
QAR/AZN (FX) 0.46649 17/04/2024
QAR/BYN (FX) 0.8972 17/04/2024
QAR/CAD (FX) 0.37794 17/04/2024
QAR/CHF (FX) 0.24992 17/04/2024
QAR/CNY (FX) 1.98642 17/04/2024
QAR/EUR (FX) 0.25711 17/04/2024
QAR/GBP (FX) 0.22031 17/04/2024
QAR/GEL (FX) 0.72998 17/04/2024
QAR/HKD (FX) 2.14869 17/04/2024
QAR/ILS (FX) 1.03999 17/04/2024
QAR/INR (FX) 22.92725 17/04/2024
QAR/JPY (FX) 42.3669 17/04/2024
QAR/KGS (FX) 24.42335 17/04/2024
QAR/KZT (FX) 123.112 17/04/2024
QAR/MDL (FX) 4.8728 17/04/2024
QAR/NZD (FX) 0.46377 17/04/2024
QAR/RUB (FX) 25.8248 17/04/2024
QAR/SAR (FX) 1.02936 17/04/2024
QAR/SGD (FX) 0.37335 17/04/2024
QAR/TJS (FX) 2.99587 17/04/2024
QAR/TMT (FX) 0.96224 17/04/2024
QAR/TRY (FX) 8.90489 17/04/2024
QAR/TWD (FX) 8.89105 17/04/2024
QAR/UAH (FX) 10.86175 17/04/2024
QAR/USD (FX) 0.2744 17/04/2024
QAR/UZS (FX) 3,474.88 17/04/2024
RON/USD (FX) 0.21452 17/04/2024
RSD/EUR (FX) 0.00854 17/04/2024
RSD/USD (FX) 0.00911 17/04/2024
RUB/AED (FX) 0.03902 17/04/2024
RUB/AMD (FX) 4.20178 17/04/2024
RUB/AUD (FX) 0.01651 17/04/2024
RUB/AZN (FX) 0.01806 17/04/2024
RUB/BYN (FX) 0.03474 17/04/2024
RUB/CAD (FX) 0.01464 17/04/2024
RUB/CHF (FX) 0.00968 17/04/2024
RUB/CNY (FX) 0.07692 17/04/2024
RUB/EUR (FX) 0.00996 17/04/2024
RUB/GBP (FX) 0.00853 17/04/2024
RUB/GEL (FX) 0.02827 17/04/2024
RUB/HKD (FX) 0.0832 17/04/2024
RUB/ILS (FX) 0.04027 17/04/2024
RUB/INR (FX) 0.88782 17/04/2024
RUB/IRR (FX) 446.951 17/04/2024
RUB/JPY (FX) 1.64059 17/04/2024
RUB/KGS (FX) 0.94575 17/04/2024
RUB/KZT (FX) 4.76714 17/04/2024
RUB/MDL (FX) 0.18866 17/04/2024
RUB/NZD (FX) 0.01796 17/04/2024
RUB/QAR (FX) 0.03873 17/04/2024
RUB/SAR (FX) 0.03986 17/04/2024
RUB/SGD (FX) 0.01446 17/04/2024
RUB/TJS (FX) 0.116 17/04/2024
RUB/TMT (FX) 0.03725 17/04/2024
RUB/TRY (FX) 0.34482 17/04/2024
RUB/TWD (FX) 0.34429 17/04/2024
RUB/UAH (FX) 0.42058 17/04/2024
RUB/USD (FX) 0.01063 17/04/2024
RUB/UZS (FX) 134.5555 17/04/2024
RWF/USD (FX) 0.00078 17/04/2024
SAR/AED (FX) 0.97902 17/04/2024
SAR/AMD (FX) 105.414 17/04/2024
SAR/AUD (FX) 0.41425 17/04/2024
SAR/AZN (FX) 0.45319 17/04/2024
SAR/BYN (FX) 0.87161 17/04/2024
SAR/CAD (FX) 0.36716 17/04/2024
SAR/CHF (FX) 0.24279 17/04/2024
SAR/CNY (FX) 1.92978 17/04/2024
SAR/EUR (FX) 0.24978 17/04/2024
SAR/GBP (FX) 0.21403 17/04/2024
SAR/GEL (FX) 0.70911 17/04/2024
SAR/HKD (FX) 2.08743 17/04/2024
SAR/ILS (FX) 1.01032 17/04/2024
SAR/INR (FX) 22.27355 17/04/2024
SAR/JPY (FX) 41.15905 17/04/2024
SAR/KGS (FX) 23.7271 17/04/2024
SAR/KZT (FX) 119.5975 17/04/2024
SAR/MDL (FX) 4.73307 17/04/2024
SAR/NZD (FX) 0.45055 17/04/2024
SAR/QAR (FX) 0.97163 17/04/2024
SAR/RUB (FX) 25.08805 17/04/2024
SAR/SGD (FX) 0.3627 17/04/2024
SAR/TJS (FX) 2.91013 17/04/2024
SAR/TMT (FX) 0.93439 17/04/2024
SAR/TRY (FX) 8.65068 17/04/2024
SAR/TWD (FX) 8.63754 17/04/2024
SAR/UAH (FX) 10.55135 17/04/2024
SAR/USD (FX) 0.26658 17/04/2024
SAR/UZS (FX) 3,375.72 17/04/2024
SBD/USD (FX) 0.1169 17/04/2024
SCR/USD (FX) 0.07428 17/04/2024
SDG/USD (FX) 0.00171 17/04/2024
SEK/EUR (FX) 0.08561 17/04/2024
SEK/GBP (FX) 0.07336 17/04/2024
SEK/JPY (FX) 14.1074 17/04/2024
SEK/MXN (FX) 1.55028 17/04/2024
SEK/NOK (FX) 1.00525 17/04/2024
SEK/RUB (FX) 8.59901 17/04/2024
SEK/TRY (FX) 2.96504 17/04/2024
SEK/USD (FX) 0.09137 17/04/2024
SGD/AED (FX) 2.69924 17/04/2024
SGD/AMD (FX) 290.6355 17/04/2024
SGD/AUD (FX) 1.14213 17/04/2024
SGD/AZN (FX) 1.24948 17/04/2024
SGD/BYN (FX) 2.40311 17/04/2024
SGD/CAD (FX) 1.0123 17/04/2024
SGD/CHF (FX) 0.6694 17/04/2024
SGD/CNY (FX) 5.32057 17/04/2024
SGD/EUR (FX) 0.68866 17/04/2024
SGD/GBP (FX) 0.59011 17/04/2024
SGD/GEL (FX) 1.95507 17/04/2024
SGD/HKD (FX) 5.75522 17/04/2024
SGD/ILS (FX) 2.78553 17/04/2024
SGD/INR (FX) 61.41 17/04/2024
SGD/JPY (FX) 113.479 17/04/2024
SGD/KGS (FX) 65.4175 17/04/2024
SGD/KZT (FX) 329.739 17/04/2024
SGD/MDL (FX) 13.04935 17/04/2024
SGD/MXN (FX) 12.47035 17/04/2024
SGD/NZD (FX) 1.2422 17/04/2024
SGD/QAR (FX) 2.67884 17/04/2024
SGD/RUB (FX) 69.16995 17/04/2024
SGD/SAR (FX) 2.75709 17/04/2024
SGD/TJS (FX) 8.02341 17/04/2024
SGD/TMT (FX) 2.57614 17/04/2024
SGD/TRY (FX) 23.8506 17/04/2024
SGD/TWD (FX) 23.8144 17/04/2024
SGD/UAH (FX) 29.09085 17/04/2024
SGD/USD (FX) 0.73499 17/04/2024
SGD/UZS (FX) 9,307.135 17/04/2024
SHP/USD (FX) 1.24552 17/04/2024
SLL/USD (FX) 0.00005 17/04/2024
SOS/USD (FX) 0.00175 17/04/2024
SRD/USD (FX) 0.02875 17/04/2024
STD/USD (FX) 0.00004 17/04/2024
STN/EUR (FX) 0.0407 17/04/2024
STN/USD (FX) 0.04344 17/04/2024
SVC/USD (FX) 0.11429 17/04/2024
SYP/USD (FX) 0.00008 17/04/2024
SZL/USD (FX) 0.05256 17/04/2024
THB/USD (FX) 0.02725 17/04/2024
TJS/AED (FX) 0.33646 17/04/2024
TJS/AMD (FX) 36.2277 17/04/2024
TJS/AUD (FX) 0.14237 17/04/2024
TJS/AZN (FX) 0.15575 17/04/2024
TJS/BYN (FX) 0.29955 17/04/2024
TJS/CAD (FX) 0.12618 17/04/2024
TJS/CHF (FX) 0.08344 17/04/2024
TJS/CNY (FX) 0.66321 17/04/2024
TJS/EUR (FX) 0.08584 17/04/2024
TJS/GBP (FX) 0.07356 17/04/2024
TJS/GEL (FX) 0.24372 17/04/2024
TJS/HKD (FX) 0.71739 17/04/2024
TJS/ILS (FX) 0.34723 17/04/2024
TJS/INR (FX) 7.65467 17/04/2024
TJS/JPY (FX) 14.14515 17/04/2024
TJS/KGS (FX) 8.15428 17/04/2024
TJS/KZT (FX) 41.10355 17/04/2024
TJS/MDL (FX) 1.62688 17/04/2024
TJS/NZD (FX) 0.15484 17/04/2024
TJS/QAR (FX) 0.33396 17/04/2024
TJS/RUB (FX) 8.62219 17/04/2024
TJS/SAR (FX) 0.34367 17/04/2024
TJS/SGD (FX) 0.12465 17/04/2024
TJS/TMT (FX) 0.32126 17/04/2024
TJS/TRY (FX) 2.97309 17/04/2024
TJS/TWD (FX) 2.96848 17/04/2024
TJS/UAH (FX) 3.62643 17/04/2024
TJS/USD (FX) 0.09162 17/04/2024
TJS/UZS (FX) 1,160.165 17/04/2024
TMT/AED (FX) 1.04959 17/04/2024
TMT/AMD (FX) 113.0125 17/04/2024
TMT/AUD (FX) 0.44411 17/04/2024
TMT/AZN (FX) 0.48585 17/04/2024
TMT/BYN (FX) 0.93449 17/04/2024
TMT/CAD (FX) 0.39363 17/04/2024
TMT/CHF (FX) 0.26029 17/04/2024
TMT/CNY (FX) 2.06891 17/04/2024
TMT/EUR (FX) 0.26778 17/04/2024
TMT/GBP (FX) 0.22946 17/04/2024
TMT/GEL (FX) 0.76045 17/04/2024
TMT/HKD (FX) 2.2379 17/04/2024
TMT/ILS (FX) 1.08325 17/04/2024
TMT/INR (FX) 23.87875 17/04/2024
TMT/JPY (FX) 44.1259 17/04/2024
TMT/KGS (FX) 25.4373 17/04/2024
TMT/KZT (FX) 128.237 17/04/2024
TMT/MDL (FX) 5.07751 17/04/2024
TMT/NZD (FX) 0.48303 17/04/2024
TMT/QAR (FX) 1.04215 17/04/2024
TMT/RUB (FX) 26.89845 17/04/2024
TMT/SAR (FX) 1.07211 17/04/2024
TMT/SGD (FX) 0.38885 17/04/2024
TMT/TJS (FX) 3.12125 17/04/2024
TMT/TRY (FX) 9.27562 17/04/2024
TMT/TWD (FX) 9.2603 17/04/2024
TMT/UAH (FX) 11.31495 17/04/2024
TMT/USD (FX) 0.2858 17/04/2024
TMT/UZS (FX) 3,619.425 17/04/2024
TND/USD (FX) 0.3191 17/04/2024
TOP/USD (FX) 0.41746 17/04/2024
TRY/AED (FX) 0.11317 17/04/2024
TRY/AMD (FX) 12.18585 17/04/2024
TRY/AUD (FX) 0.04789 17/04/2024
TRY/AZN (FX) 0.05239 17/04/2024
TRY/BYN (FX) 0.10076 17/04/2024
TRY/CAD (FX) 0.04244 17/04/2024
TRY/CHF (FX) 0.02807 17/04/2024
TRY/CNY (FX) 0.22308 17/04/2024
TRY/EUR (FX) 0.02887 17/04/2024
TRY/GBP (FX) 0.02474 17/04/2024
TRY/GEL (FX) 0.08197 17/04/2024
TRY/HKD (FX) 0.24131 17/04/2024
TRY/ILS (FX) 0.1168 17/04/2024
TRY/INR (FX) 2.57479 17/04/2024
TRY/JPY (FX) 4.75798 17/04/2024
TRY/KGS (FX) 2.74284 17/04/2024
TRY/KZT (FX) 13.82555 17/04/2024
TRY/MDL (FX) 0.54717 17/04/2024
TRY/NZD (FX) 0.05208 17/04/2024
TRY/QAR (FX) 0.11232 17/04/2024
TRY/RUB (FX) 2.9002 17/04/2024
TRY/SAR (FX) 0.1156 17/04/2024
TRY/SGD (FX) 0.04193 17/04/2024
TRY/TJS (FX) 0.33642 17/04/2024
TRY/TMT (FX) 0.10803 17/04/2024
TRY/TWD (FX) 0.9985 17/04/2024
TRY/UAH (FX) 1.21976 17/04/2024
TRY/USD (FX) 0.03082 17/04/2024
TRY/UZS (FX) 390.2355 17/04/2024
TTD/USD (FX) 0.1474 17/04/2024
TWD/AED (FX) 0.11335 17/04/2024
TWD/AMD (FX) 12.20435 17/04/2024
TWD/AUD (FX) 0.04796 17/04/2024
TWD/AZN (FX) 0.05247 17/04/2024
TWD/BYN (FX) 0.10091 17/04/2024
TWD/CAD (FX) 0.04251 17/04/2024
TWD/CHF (FX) 0.02811 17/04/2024
TWD/CNY (FX) 0.22342 17/04/2024
TWD/EUR (FX) 0.02892 17/04/2024
TWD/GBP (FX) 0.02478 17/04/2024
TWD/GEL (FX) 0.0821 17/04/2024
TWD/HKD (FX) 0.24167 17/04/2024
TWD/ILS (FX) 0.11698 17/04/2024
TWD/INR (FX) 2.57875 17/04/2024
TWD/JPY (FX) 4.76506 17/04/2024
TWD/KGS (FX) 2.74701 17/04/2024
TWD/KZT (FX) 13.8464 17/04/2024
TWD/MDL (FX) 0.54797 17/04/2024
TWD/NZD (FX) 0.05217 17/04/2024
TWD/QAR (FX) 0.11249 17/04/2024
TWD/RUB (FX) 2.90458 17/04/2024
TWD/SAR (FX) 0.11578 17/04/2024
TWD/SGD (FX) 0.04199 17/04/2024
TWD/TJS (FX) 0.33692 17/04/2024
TWD/TMT (FX) 0.10818 17/04/2024
TWD/TRY (FX) 1.00171 17/04/2024
TWD/UAH (FX) 1.22158 17/04/2024
TWD/USD (FX) 0.03086 17/04/2024
TWD/UZS (FX) 390.8245 17/04/2024
TZS/USD (FX) 0.00039 17/04/2024
UAH/AED (FX) 0.09279 17/04/2024
UAH/AMD (FX) 9.99109 17/04/2024
UAH/AUD (FX) 0.03926 17/04/2024
UAH/AZN (FX) 0.04295 17/04/2024
UAH/BYN (FX) 0.08261 17/04/2024
UAH/CAD (FX) 0.0348 17/04/2024
UAH/CHF (FX) 0.02301 17/04/2024
UAH/CNY (FX) 0.1829 17/04/2024
UAH/EUR (FX) 0.02367 17/04/2024
UAH/GBP (FX) 0.02029 17/04/2024
UAH/GEL (FX) 0.06721 17/04/2024
UAH/HKD (FX) 0.19785 17/04/2024
UAH/ILS (FX) 0.09576 17/04/2024
UAH/INR (FX) 2.11109 17/04/2024
UAH/JPY (FX) 3.90092 17/04/2024
UAH/KGS (FX) 2.24884 17/04/2024
UAH/KZT (FX) 11.33565 17/04/2024
UAH/MDL (FX) 0.44864 17/04/2024
UAH/NZD (FX) 0.04271 17/04/2024
UAH/QAR (FX) 0.0921 17/04/2024
UAH/RUB (FX) 2.37787 17/04/2024
UAH/SAR (FX) 0.09478 17/04/2024
UAH/SGD (FX) 0.03438 17/04/2024
UAH/TJS (FX) 0.27584 17/04/2024
UAH/TMT (FX) 0.08858 17/04/2024
UAH/TRY (FX) 0.82007 17/04/2024
UAH/TWD (FX) 0.81865 17/04/2024
UAH/USD (FX) 0.02527 17/04/2024
UAH/UZS (FX) 319.954 17/04/2024
UGX/USD (FX) 0.00026 17/04/2024
USD/AED (FX) 3.6725 17/04/2024
USD/AFN (FX) 71.7724 17/04/2024
USD/ALL (FX) 95.3477 17/04/2024
USD/AMD (FX) 395.43 17/04/2024
USD/ANG (FX) 1.79 17/04/2024
USD/AOA (FX) 832.825 17/04/2024
USD/ARS (FX) 869.2265 17/04/2024
USD/AUD (FX) 1.55394 17/04/2024
USD/AWG (FX) 1.8 17/04/2024
USD/AZN (FX) 1.7 17/04/2024
USD/BAM (FX) 1.83254 17/04/2024
USD/BBD (FX) 2 17/04/2024
USD/BDT (FX) 109.669 17/04/2024
USD/BGN (FX) 1.83254 17/04/2024
USD/BHD (FX) 0.37686 17/04/2024
USD/BIF (FX) 2,863.51 17/04/2024
USD/BMD (FX) 1 17/04/2024
USD/BND (FX) 1.36057 17/04/2024
USD/BOB (FX) 6.92429 17/04/2024
USD/BRL (FX) 5.2424 17/04/2024
USD/BSD (FX) 1 17/04/2024
USD/BTN (FX) 83.55325 17/04/2024
USD/BWP (FX) 13.8007 17/04/2024
USD/BYN (FX) 3.2696 17/04/2024
USD/BZD (FX) 2.01459 17/04/2024
USD/CAD (FX) 1.37731 17/04/2024
USD/CDF (FX) 2,790 17/04/2024
USD/CHF (FX) 0.91079 17/04/2024
USD/CLF (FX) 0.03551 17/04/2024
USD/CLP (FX) 979.86 17/04/2024
USD/CNH (FX) 7.24373 17/04/2024
USD/CNY (FX) 7.239 17/04/2024
USD/COP (FX) 3,894.315 17/04/2024
USD/CRC (FX) 504.422 17/04/2024
USD/CUC (FX) 1 17/04/2024
USD/CUP (FX) 23.98962 17/04/2024
USD/CVE (FX) 103.314 17/04/2024
USD/CZK (FX) 23.6678 17/04/2024
USD/DJF (FX) 177.71 17/04/2024
USD/DKK (FX) 6.99085 17/04/2024
USD/DOP (FX) 59.07275 17/04/2024
USD/DZD (FX) 134.7655 17/04/2024
USD/EGP (FX) 48.4995 17/04/2024
USD/ERN (FX) 15 17/04/2024
USD/ETB (FX) 56.8714 17/04/2024
USD/EUR (FX) 0.93696 17/04/2024
USD/FJD (FX) 2.2728 17/04/2024
USD/FKP (FX) 0.80288 17/04/2024
USD/GBP (FX) 0.80288 17/04/2024
USD/GEL (FX) 2.66 17/04/2024
USD/GHS (FX) 13.4422 17/04/2024
USD/GIP (FX) 0.80288 17/04/2024
USD/GMD (FX) 67.92105 17/04/2024
USD/GNF (FX) 8,591.56 17/04/2024
USD/GTQ (FX) 7.77873 17/04/2024
USD/GYD (FX) 209.3055 17/04/2024
USD/HKD (FX) 7.83045 17/04/2024
USD/HNL (FX) 24.6749 17/04/2024
USD/HRK (FX) 7.05954 17/04/2024
USD/HTG (FX) 132.4975 17/04/2024
USD/HUF (FX) 368.13 17/04/2024
USD/IDR (FX) 16,198.3 17/04/2024
USD/ILS (FX) 3.7901 17/04/2024
USD/INR (FX) 83.55325 17/04/2024
USD/IQD (FX) 1,308.94 17/04/2024
USD/IRR (FX) 42,062.5 17/04/2024
USD/ISK (FX) 140.83 17/04/2024
USD/JMD (FX) 155.276 17/04/2024
USD/JOD (FX) 0.709 17/04/2024
USD/JPY (FX) 154.3915 17/04/2024
USD/KES (FX) 132.4 17/04/2024
USD/KGS (FX) 89.0051 17/04/2024
USD/KHR (FX) 4,042.36 17/04/2024
USD/KMF (FX) 460.9545 17/04/2024
USD/KPW (FX) 900.01843 17/04/2024
USD/KRW (FX) 1,379.95 17/04/2024
USD/KWD (FX) 0.30813 17/04/2024
USD/KYD (FX) 0.83333 17/04/2024
USD/KZT (FX) 448.633 17/04/2024
USD/LAK (FX) 21,259.35 17/04/2024
USD/LBP (FX) 89,479.35 17/04/2024
USD/LKR (FX) 301.7605 17/04/2024
USD/LRD (FX) 193.1285 17/04/2024
USD/LSL (FX) 19.0265 17/04/2024
USD/LTL (FX) 3.23514 17/04/2024
USD/LYD (FX) 4.85578 17/04/2024
USD/MAD (FX) 10.13983 17/04/2024
USD/MDL (FX) 17.75455 17/04/2024
USD/MGA (FX) 4,387.43 17/04/2024
USD/MKD (FX) 57.88565 17/04/2024
USD/MMK (FX) 2,098.875 17/04/2024
USD/MNT (FX) 3,395.57012 17/04/2024
USD/MOP (FX) 8.06536 17/04/2024
USD/MRU (FX) 39.6073 17/04/2024
USD/MUR (FX) 46.55035 17/04/2024
USD/MVR (FX) 15.44425 17/04/2024
USD/MWK (FX) 1,736.01 17/04/2024
USD/MXN (FX) 16.9654 17/04/2024
USD/MYR (FX) 4.79125 17/04/2024
USD/MZN (FX) 63.90881 17/04/2024
USD/NAD (FX) 19.0265 17/04/2024
USD/NGN (FX) 1,151.18 17/04/2024
USD/NIO (FX) 36.78945 17/04/2024
USD/NOK (FX) 11.0018 17/04/2024
USD/NPR (FX) 133.675 17/04/2024
USD/NZD (FX) 1.69019 17/04/2024
USD/OMR (FX) 0.38497 17/04/2024
USD/PAB (FX) 1 17/04/2024
USD/PEN (FX) 3.72791 17/04/2024
USD/PGK (FX) 3.79929 17/04/2024
USD/PHP (FX) 57.17775 17/04/2024
USD/PKR (FX) 278.1975 17/04/2024
USD/PLN (FX) 4.06364 17/04/2024
USD/PYG (FX) 7,400.18 17/04/2024
USD/QAR (FX) 3.64475 17/04/2024
USD/RON (FX) 4.6616 17/04/2024
USD/RSD (FX) 109.7455 17/04/2024
USD/RUB (FX) 94.1105 17/04/2024
USD/RWF (FX) 1,288.315 17/04/2024
USD/SAR (FX) 3.75121 17/04/2024
USD/SBD (FX) 8.55495 17/04/2024
USD/SCR (FX) 13.51485 17/04/2024
USD/SDG (FX) 586 17/04/2024
USD/SEK (FX) 10.9443 17/04/2024
USD/SGD (FX) 1.36057 17/04/2024
USD/SHP (FX) 0.80288 17/04/2024
USD/SLL (FX) 19,750 17/04/2024
USD/SOS (FX) 571.3855 17/04/2024
USD/SRD (FX) 34.7892 17/04/2024
USD/STD (FX) 23,024.05 17/04/2024
USD/STN (FX) 23.02405 17/04/2024
USD/SVC (FX) 8.75 17/04/2024
USD/SYP (FX) 13,001.85513 17/04/2024
USD/SZL (FX) 19.0265 17/04/2024
USD/THB (FX) 36.7015 17/04/2024
USD/TJS (FX) 10.9164 17/04/2024
USD/TMT (FX) 3.505 17/04/2024
USD/TND (FX) 3.13386 17/04/2024
USD/TOP (FX) 2.39635 17/04/2024
USD/TRY (FX) 32.45615 17/04/2024
USD/TTD (FX) 6.78701 17/04/2024
USD/TWD (FX) 32.4008 17/04/2024
USD/TZS (FX) 2,584.05 17/04/2024
USD/UAH (FX) 39.58005 17/04/2024
USD/UGX (FX) 3,814.805 17/04/2024
USD/UYU (FX) 38.8484 17/04/2024
USD/UZS (FX) 12,663 17/04/2024
USD/VES (FX) 36.2543 17/04/2024
USD/VND (FX) 25,409.5 17/04/2024
USD/VUV (FX) 122.33554 17/04/2024
USD/WST (FX) 2.79409 17/04/2024
USD/XAF (FX) 614.6065 17/04/2024
USD/XCD (FX) 2.7 17/04/2024
USD/XOF (FX) 614.6065 17/04/2024
USD/XPF (FX) 111.8095 17/04/2024
USD/YER (FX) 250.3355 17/04/2024
USD/ZAR (FX) 19.0265 17/04/2024
USD/ZMW (FX) 25.35515 17/04/2024
USD/ZWD (FX) 374.8 17/04/2024
UYU/USD (FX) 0.02575 17/04/2024
UZS/AED (FX) 0.00029 17/04/2024
UZS/AMD (FX) 0.03123 17/04/2024
UZS/AUD (FX) 0.00012 17/04/2024
UZS/AZN (FX) 0.00013 17/04/2024
UZS/BYN (FX) 0.00026 17/04/2024
UZS/CAD (FX) 0.00011 17/04/2024
UZS/CHF (FX) 0.00007 17/04/2024
UZS/CNY (FX) 0.00057 17/04/2024
UZS/EUR (FX) 0.00007 17/04/2024
UZS/GBP (FX) 0.00006 17/04/2024
UZS/GEL (FX) 0.00021 17/04/2024
UZS/HKD (FX) 0.00062 17/04/2024
UZS/ILS (FX) 0.0003 17/04/2024
UZS/INR (FX) 0.0066 17/04/2024
UZS/JPY (FX) 0.01219 17/04/2024
UZS/KGS (FX) 0.00703 17/04/2024
UZS/KZT (FX) 0.03543 17/04/2024
UZS/MDL (FX) 0.0014 17/04/2024
UZS/NZD (FX) 0.00013 17/04/2024
UZS/QAR (FX) 0.00029 17/04/2024
UZS/RUB (FX) 0.00743 17/04/2024
UZS/SAR (FX) 0.0003 17/04/2024
UZS/SGD (FX) 0.00011 17/04/2024
UZS/TJS (FX) 0.00086 17/04/2024
UZS/TMT (FX) 0.00028 17/04/2024
UZS/TRY (FX) 0.00256 17/04/2024
UZS/TWD (FX) 0.00256 17/04/2024
UZS/UAH (FX) 0.00313 17/04/2024
UZS/USD (FX) 0.00008 17/04/2024
VES/EUR (FX) 0.02584 17/04/2024
VES/USD (FX) 0.02758 17/04/2024
VND/USD (FX) 0.00004 17/04/2024
VUV/USD (FX) 0.00822 15/04/2024
WST/USD (FX) 0.3581 17/04/2024
XAF/USD (FX) 0.00163 17/04/2024
XCD/USD (FX) 0.37037 17/04/2024
XOF/USD (FX) 0.00163 17/04/2024
XPF/USD (FX) 0.00894 17/04/2024
YER/USD (FX) 0.00399 17/04/2024
ZAR/EUR (FX) 0.04925 17/04/2024
ZAR/GBP (FX) 0.0422 17/04/2024
ZAR/JPY (FX) 8.11485 17/04/2024
ZAR/USD (FX) 0.05256 17/04/2024
ZMW/USD (FX) 0.03944 17/04/2024
ZWD/USD (FX) 0.00267 17/04/2024
Show more Hide
Registration is required to get access.