Hint mode is switched on Switch off

GEL/TRY (FX)

Online
UTC+3
Previous value
on 08/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74515, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.1558 08/08/2026
GBP/USD (FX) 1.34923 08/08/2026
USD/JPY (FX) 157.8045 08/08/2026
USD/CHF (FX) 0.80806 08/08/2026
USD/CAD (FX) 1.39403 08/08/2026
AUD/USD (FX) 0.70686 08/08/2026
NZD/USD (FX) 0.58939 08/08/2026
USD/CNY (FX) 6.74712 08/08/2026
USD/RUB (FX) 82.2695 08/08/2026
EUR/RUB (FX) 95.0867 08/08/2026
USD/AED (FX) 3.67293 08/08/2026
USD/AFN (FX) 66.1684 08/08/2026
USD/ALL (FX) 80.61 08/08/2026
USD/AMD (FX) 366.17 08/08/2026
USD/ANG (FX) 1.79 08/08/2026
USD/AOA (FX) 917 08/08/2026
USD/ARS (FX) 1,498.955 08/08/2026
USD/AUD (FX) 1.41472 08/08/2026
USD/AWG (FX) 1.80125 08/08/2026
USD/AZN (FX) 1.7 08/08/2026
USD/BAM (FX) 1.6922 08/08/2026
USD/BBD (FX) 2 08/08/2026
USD/BDT (FX) 123.778 08/08/2026
USD/BGN (FX) 1.6922 08/08/2026
USD/BHD (FX) 0.37707 08/08/2026
USD/BIF (FX) 2,987.51 08/08/2026
USD/BMD (FX) 1 08/08/2026
USD/BND (FX) 1.27861 08/08/2026
USD/BOB (FX) 11.882 08/08/2026
USD/BRL (FX) 5.08963 08/08/2026
USD/BSD (FX) 1 08/08/2026
USD/BTN (FX) 95.1736 08/08/2026
USD/BWP (FX) 13.4962 08/08/2026
USD/BYN (FX) 2.97735 08/08/2026
USD/BZD (FX) 2.01297 08/08/2026
USD/CDF (FX) 2,262.5 08/08/2026
USD/CLF (FX) 0.02314 08/08/2026
USD/CLP (FX) 913.2125 08/08/2026
USD/CNH (FX) 6.74364 08/08/2026
USD/COP (FX) 3,157.16 08/08/2026
USD/CRC (FX) 454.43 08/08/2026
USD/CUC (FX) 1 08/08/2026
USD/CUP (FX) 23.99342 08/08/2026
USD/CVE (FX) 95.4019 08/08/2026
USD/CZK (FX) 20.98365 08/08/2026
USD/DJF (FX) 177.71 08/08/2026
USD/DKK (FX) 6.46815 08/08/2026
USD/DOP (FX) 58.243 08/08/2026
USD/DZD (FX) 132.9335 08/08/2026
USD/EGP (FX) 49.7935 08/08/2026
USD/ERN (FX) 15 08/08/2026
USD/ETB (FX) 160.081 08/08/2026
USD/EUR (FX) 0.86521 08/08/2026
USD/FJD (FX) 2.209 08/08/2026
USD/FKP (FX) 0.74117 08/08/2026
USD/GBP (FX) 0.74117 08/08/2026
USD/GEL (FX) 2.6106 08/08/2026
USD/GHS (FX) 11.7584 08/08/2026
USD/GIP (FX) 0.74117 08/08/2026
USD/GMD (FX) 73.69 08/08/2026
USD/GNF (FX) 8,776.4 08/08/2026
USD/GTQ (FX) 7.6292 08/08/2026
USD/GYD (FX) 209.269 08/08/2026
USD/HKD (FX) 7.84495 08/08/2026
USD/HNL (FX) 26.865 08/08/2026
USD/HRK (FX) 6.51889 08/08/2026
USD/HTG (FX) 130.7385 08/08/2026
USD/HUF (FX) 313.9485 08/08/2026
USD/IDR (FX) 17,801 08/08/2026
USD/ILS (FX) 2.99836 08/08/2026
USD/INR (FX) 95.1736 08/08/2026
USD/IQD (FX) 1,310.5 08/08/2026
USD/IRR (FX) 1,375,550 08/08/2026
USD/ISK (FX) 123.36 08/08/2026
USD/JMD (FX) 158.7905 08/08/2026
USD/JOD (FX) 0.709 08/08/2026
USD/KES (FX) 128.78 08/08/2026
USD/KGS (FX) 87.45 08/08/2026
USD/KHR (FX) 4,052.75 08/08/2026
USD/KMF (FX) 425.653 08/08/2026
USD/KPW (FX) 899.9996 08/08/2026
USD/KRW (FX) 1,407.9 08/08/2026
USD/KWD (FX) 0.30868 08/08/2026
USD/KYD (FX) 0.83333 08/08/2026
USD/KZT (FX) 468.4435 08/08/2026
USD/LAK (FX) 22,580.75 08/08/2026
USD/LBP (FX) 89,550 08/08/2026
USD/LKR (FX) 335.38 08/08/2026
USD/LRD (FX) 181.34 08/08/2026
USD/LSL (FX) 16.14165 08/08/2026
USD/LYD (FX) 6.36345 08/08/2026
USD/MAD (FX) 9.30683 08/08/2026
USD/MDL (FX) 17.39125 08/08/2026
USD/MGA (FX) 4,310 08/08/2026
USD/MKD (FX) 53.3721 08/08/2026
USD/MMK (FX) 2,099.485 08/08/2026
USD/MNT (FX) 3,595.22712 08/08/2026
USD/MOP (FX) 8.0803 08/08/2026
USD/MRU (FX) 40.09 08/08/2026
USD/MUR (FX) 47.04 08/08/2026
USD/MVR (FX) 15.452 08/08/2026
USD/MWK (FX) 1,736.335 08/08/2026
USD/MXN (FX) 17.13635 08/08/2026
USD/MYR (FX) 4.0901 08/08/2026
USD/MZN (FX) 63.7744 08/08/2026
USD/NAD (FX) 16.14165 08/08/2026
USD/NGN (FX) 1,364.86 08/08/2026
USD/NIO (FX) 36.79785 08/08/2026
USD/NOK (FX) 9.50939 08/08/2026
USD/NPR (FX) 152.2365 08/08/2026
USD/NZD (FX) 1.69667 08/08/2026
USD/OMR (FX) 0.3845 08/08/2026
USD/PAB (FX) 1 08/08/2026
USD/PEN (FX) 3.38495 08/08/2026
USD/PGK (FX) 4.43376 08/08/2026
USD/PHP (FX) 60.77125 08/08/2026
USD/PKR (FX) 277.8 08/08/2026
USD/PLN (FX) 3.71954 08/08/2026
USD/PYG (FX) 5,947.745 08/08/2026
USD/QAR (FX) 3.6445 08/08/2026
USD/RON (FX) 4.5338 08/08/2026
USD/RSD (FX) 101.5575 08/08/2026
USD/RWF (FX) 1,465.17 08/08/2026
USD/SAR (FX) 3.76764 08/08/2026
USD/SBD (FX) 8.0657 08/08/2026
USD/SCR (FX) 14.475 08/08/2026
USD/SDG (FX) 600.5 08/08/2026
USD/SEK (FX) 9.4769 08/08/2026
USD/SGD (FX) 1.27861 08/08/2026
USD/SHP (FX) 0.74117 08/08/2026
USD/SLL (FX) 19,750 08/08/2026
USD/SOS (FX) 585.979 08/08/2026
USD/SRD (FX) 37.86565 08/08/2026
USD/STD (FX) 21,401.05 08/08/2026
USD/STN (FX) 21.40105 08/08/2026
USD/SVC (FX) 8.75 08/08/2026
USD/SYP (FX) 121.39787 08/08/2026
USD/SZL (FX) 16.14165 08/08/2026
USD/THB (FX) 33.042 08/08/2026
USD/TJS (FX) 9.22385 08/08/2026
USD/TMT (FX) 3.46974 08/08/2026
USD/TND (FX) 2.91857 08/08/2026
USD/TOP (FX) 2.40777 08/08/2026
USD/TRY (FX) 47.7044 08/08/2026
USD/TTD (FX) 6.77921 08/08/2026
USD/TWD (FX) 32.2495 08/08/2026
USD/TZS (FX) 2,647.505 08/08/2026
USD/UAH (FX) 44.8167 08/08/2026
USD/UGX (FX) 3,724.83 08/08/2026
USD/UYU (FX) 40.24965 08/08/2026
USD/UZS (FX) 11,950 08/08/2026
USD/VES (FX) 755.762 08/08/2026
USD/VND (FX) 26,204.5 08/08/2026
USD/VUV (FX) 118.65756 08/08/2026
USD/WST (FX) 2.77547 08/08/2026
USD/XAF (FX) 567.5375 08/08/2026
USD/XCD (FX) 2.7 08/08/2026
USD/XOF (FX) 567.5375 08/08/2026
USD/XPF (FX) 103.2465 08/08/2026
USD/YER (FX) 237.8325 08/08/2026
USD/ZAR (FX) 16.14165 08/08/2026
USD/ZMW (FX) 18.87215 08/08/2026
USD/ZWD (FX) 374.8 08/08/2026
EUR/AED (FX) 4.24515 08/08/2026
EUR/ALL (FX) 93.16865 08/08/2026
EUR/AMD (FX) 423.217 08/08/2026
EUR/AUD (FX) 1.63535 08/08/2026
EUR/AZN (FX) 1.96486 08/08/2026
EUR/BAM (FX) 1.95583 08/08/2026
EUR/BGN (FX) 1.95583 08/08/2026
EUR/BYN (FX) 3.4412 08/08/2026
EUR/BRL (FX) 5.88257 08/08/2026
EUR/CAD (FX) 1.61121 08/08/2026
EUR/CHF (FX) 0.93391 08/08/2026
EUR/CLP (FX) 1,055.485 08/08/2026
EUR/CNH (FX) 7.79426 08/08/2026
EUR/CNY (FX) 7.79829 08/08/2026
EUR/COP (FX) 3,649.03 08/08/2026
EUR/CZK (FX) 24.2528 08/08/2026
EUR/DKK (FX) 7.47597 08/08/2026
EUR/GBP (FX) 0.85664 08/08/2026
EUR/GEL (FX) 3.01732 08/08/2026
EUR/HKD (FX) 9.06773 08/08/2026
EUR/HUF (FX) 362.865 08/08/2026
EUR/ILS (FX) 3.46549 08/08/2026
EUR/INR (FX) 110.001 08/08/2026
EUR/ISK (FX) 142.579 08/08/2026
EUR/JPY (FX) 182.396 08/08/2026
EUR/KGS (FX) 101.0745 08/08/2026
EUR/KZT (FX) 541.425 08/08/2026
EUR/MDL (FX) 20.10075 08/08/2026
EUR/MKD (FX) 61.68725 08/08/2026
EUR/MRU (FX) 46.3358 08/08/2026
EUR/MXN (FX) 19.80605 08/08/2026
EUR/NOK (FX) 10.9909 08/08/2026
EUR/NZD (FX) 1.96101 08/08/2026
EUR/PLN (FX) 4.29911 08/08/2026
EUR/QAR (FX) 4.2123 08/08/2026
EUR/RON (FX) 5.24015 08/08/2026
EUR/RSD (FX) 117.38 08/08/2026
EUR/SAR (FX) 4.35462 08/08/2026
EUR/SEK (FX) 10.95335 08/08/2026
EUR/SGD (FX) 1.47781 08/08/2026
EUR/STN (FX) 24.7352 08/08/2026
EUR/TJS (FX) 10.66085 08/08/2026
EUR/TMT (FX) 4.01032 08/08/2026
EUR/TRY (FX) 55.13645 08/08/2026
EUR/TWD (FX) 37.2738 08/08/2026
EUR/UAH (FX) 51.79905 08/08/2026
EUR/UZS (FX) 13,811.75 08/08/2026
EUR/VES (FX) 873.5065 08/08/2026
EUR/XAG (FX) 0.0181829 08/08/2026
EUR/ZAR (FX) 18.65645 08/08/2026
EUR/XAU (FX) 0.0002662 08/08/2026
GBP/AED (FX) 4.9556 08/08/2026
GBP/AMD (FX) 494.0455 08/08/2026
GBP/AUD (FX) 1.90878 08/08/2026
GBP/AZN (FX) 2.29369 08/08/2026
GBP/BYN (FX) 4.01711 08/08/2026
GBP/CAD (FX) 1.88086 08/08/2026
GBP/CHF (FX) 1.0902 08/08/2026
GBP/CNY (FX) 9.10338 08/08/2026
GBP/DKK (FX) 8.72699 08/08/2026
GBP/EUR (FX) 1.16736 08/08/2026
GBP/GEL (FX) 3.5223 08/08/2026
GBP/HKD (FX) 10.5846 08/08/2026
GBP/ILS (FX) 4.04546 08/08/2026
GBP/INR (FX) 128.4105 08/08/2026
GBP/JPY (FX) 212.897 08/08/2026
GBP/KGS (FX) 117.99 08/08/2026
GBP/KZT (FX) 632.039 08/08/2026
GBP/MDL (FX) 23.46485 08/08/2026
GBP/NZD (FX) 2.28919 08/08/2026
GBP/PLN (FX) 5.0183 08/08/2026
GBP/QAR (FX) 4.91726 08/08/2026
GBP/RUB (FX) 111 08/08/2026
GBP/SAR (FX) 5.08341 08/08/2026
GBP/SEK (FX) 12.7865 08/08/2026
GBP/SGD (FX) 1.72513 08/08/2026
GBP/TJS (FX) 12.4451 08/08/2026
GBP/TMT (FX) 4.68151 08/08/2026
GBP/TRY (FX) 64.36395 08/08/2026
GBP/TWD (FX) 43.51185 08/08/2026
GBP/UAH (FX) 60.4682 08/08/2026
GBP/UZS (FX) 16,123.25 08/08/2026
GBP/ZAR (FX) 21.7787 08/08/2026
AUD/AED (FX) 2.59623 08/08/2026
AUD/AMD (FX) 258.829 08/08/2026
AUD/AZN (FX) 1.20166 08/08/2026
AUD/BYN (FX) 2.10455 08/08/2026
AUD/CAD (FX) 0.98537 08/08/2026
AUD/CHF (FX) 0.57118 08/08/2026
AUD/CNY (FX) 4.76924 08/08/2026
AUD/EUR (FX) 0.61149 08/08/2026
AUD/GBP (FX) 0.5239 08/08/2026
AUD/GEL (FX) 1.84532 08/08/2026
AUD/HKD (FX) 5.54524 08/08/2026
AUD/ILS (FX) 2.11941 08/08/2026
AUD/INR (FX) 67.27395 08/08/2026
AUD/JPY (FX) 111.5135 08/08/2026
AUD/KGS (FX) 61.8145 08/08/2026
AUD/KZT (FX) 331.123 08/08/2026
AUD/MDL (FX) 12.29315 08/08/2026
AUD/NZD (FX) 1.19926 08/08/2026
AUD/QAR (FX) 2.57614 08/08/2026
AUD/RUB (FX) 58.1526 08/08/2026
AUD/SAR (FX) 2.66319 08/08/2026
AUD/SGD (FX) 0.90379 08/08/2026
AUD/TJS (FX) 6.51994 08/08/2026
AUD/TMT (FX) 2.45263 08/08/2026
AUD/TRY (FX) 33.7201 08/08/2026
AUD/TWD (FX) 22.79575 08/08/2026
AUD/UAH (FX) 31.6791 08/08/2026
AUD/UZS (FX) 8,446.92 08/08/2026
NZD/AED (FX) 2.16479 08/08/2026
NZD/AMD (FX) 215.817 08/08/2026
NZD/AUD (FX) 0.83385 08/08/2026
NZD/AZN (FX) 1.00196 08/08/2026
NZD/BYN (FX) 1.75482 08/08/2026
NZD/CAD (FX) 0.82162 08/08/2026
NZD/CHF (FX) 0.47626 08/08/2026
NZD/CNY (FX) 3.97668 08/08/2026
NZD/EUR (FX) 0.50994 08/08/2026
NZD/GBP (FX) 0.43684 08/08/2026
NZD/GEL (FX) 1.53867 08/08/2026
NZD/HKD (FX) 4.62373 08/08/2026
NZD/ILS (FX) 1.76721 08/08/2026
NZD/INR (FX) 56.09435 08/08/2026
NZD/JPY (FX) 93.0084 08/08/2026
NZD/KGS (FX) 51.54215 08/08/2026
NZD/KZT (FX) 276.098 08/08/2026
NZD/MDL (FX) 10.2503 08/08/2026
NZD/QAR (FX) 2.14803 08/08/2026
NZD/RUB (FX) 48.4888 08/08/2026
NZD/SAR (FX) 2.22062 08/08/2026
NZD/SGD (FX) 0.7536 08/08/2026
NZD/TJS (FX) 5.43646 08/08/2026
NZD/TMT (FX) 2.04506 08/08/2026
NZD/TRY (FX) 28.1165 08/08/2026
NZD/TWD (FX) 19.00755 08/08/2026
NZD/UAH (FX) 26.41475 08/08/2026
NZD/UZS (FX) 7,043.22 08/08/2026
JPY/AED (FX) 0.02328 08/08/2026
JPY/AMD (FX) 2.32041 08/08/2026
JPY/AUD (FX) 0.00897 08/08/2026
JPY/AZN (FX) 0.01077 08/08/2026
JPY/BYN (FX) 0.01887 08/08/2026
JPY/CAD (FX) 0.00883 08/08/2026
JPY/CHF (FX) 0.00512 08/08/2026
JPY/CNY (FX) 0.04276 08/08/2026
JPY/EUR (FX) 0.00548 08/08/2026
JPY/GBP (FX) 0.0047 08/08/2026
JPY/GEL (FX) 0.01654 08/08/2026
JPY/HKD (FX) 0.04971 08/08/2026
JPY/ILS (FX) 0.019 08/08/2026
JPY/INR (FX) 0.60311 08/08/2026
JPY/KGS (FX) 0.55417 08/08/2026
JPY/KZT (FX) 2.96851 08/08/2026
JPY/MDL (FX) 0.11021 08/08/2026
JPY/NZD (FX) 0.01075 08/08/2026
JPY/QAR (FX) 0.0231 08/08/2026
JPY/RUB (FX) 0.52134 08/08/2026
JPY/SAR (FX) 0.02388 08/08/2026
JPY/SGD (FX) 0.0081 08/08/2026
JPY/TJS (FX) 0.05845 08/08/2026
JPY/TMT (FX) 0.02199 08/08/2026
JPY/TRY (FX) 0.3023 08/08/2026
JPY/TWD (FX) 0.20436 08/08/2026
JPY/UAH (FX) 0.284 08/08/2026
JPY/USD (FX) 0.00634 08/08/2026
JPY/UZS (FX) 75.72665 08/08/2026
CNY/AED (FX) 0.54437 08/08/2026
CNY/AMD (FX) 54.2706 08/08/2026
CNY/AUD (FX) 0.20968 08/08/2026
CNY/AZN (FX) 0.25196 08/08/2026
CNY/BYN (FX) 0.44128 08/08/2026
CNY/CAD (FX) 0.20661 08/08/2026
CNY/CHF (FX) 0.11976 08/08/2026
CNY/EUR (FX) 0.12823 08/08/2026
CNY/GBP (FX) 0.10985 08/08/2026
CNY/GEL (FX) 0.38692 08/08/2026
CNY/HKD (FX) 1.16271 08/08/2026
CNY/ILS (FX) 0.44439 08/08/2026
CNY/INR (FX) 14.1058 08/08/2026
CNY/JPY (FX) 23.38845 08/08/2026
CNY/KGS (FX) 12.9611 08/08/2026
CNY/KZT (FX) 69.4288 08/08/2026
CNY/MDL (FX) 2.57759 08/08/2026
CNY/NZD (FX) 0.25147 08/08/2026
CNY/QAR (FX) 0.54016 08/08/2026
CNY/RUB (FX) 12.19325 08/08/2026
CNY/SAR (FX) 0.55841 08/08/2026
CNY/SGD (FX) 0.1895 08/08/2026
CNY/TJS (FX) 1.36708 08/08/2026
CNY/TMT (FX) 0.51426 08/08/2026
CNY/TRY (FX) 7.07034 08/08/2026
CNY/TWD (FX) 4.77975 08/08/2026
CNY/UAH (FX) 6.64237 08/08/2026
CNY/USD (FX) 0.14821 08/08/2026
CNY/UZS (FX) 1,771.13 08/08/2026
CHF/AED (FX) 4.54539 08/08/2026
CHF/AMD (FX) 453.15 08/08/2026
CHF/AUD (FX) 1.75077 08/08/2026
CHF/AZN (FX) 2.10382 08/08/2026
CHF/BYN (FX) 3.68458 08/08/2026
CHF/CAD (FX) 1.72516 08/08/2026
CHF/CNY (FX) 8.34983 08/08/2026
CHF/EUR (FX) 1.07078 08/08/2026
CHF/GBP (FX) 0.91727 08/08/2026
CHF/GEL (FX) 3.23073 08/08/2026
CHF/HKD (FX) 9.70843 08/08/2026
CHF/ILS (FX) 3.71059 08/08/2026
CHF/INR (FX) 117.7815 08/08/2026
CHF/JPY (FX) 195.306 08/08/2026
CHF/KGS (FX) 108.2225 08/08/2026
CHF/KZT (FX) 579.7195 08/08/2026
CHF/MDL (FX) 21.52245 08/08/2026
CHF/NZD (FX) 2.0997 08/08/2026
CHF/QAR (FX) 4.51022 08/08/2026
CHF/RUB (FX) 101.8115 08/08/2026
CHF/SAR (FX) 4.66262 08/08/2026
CHF/SGD (FX) 1.58232 08/08/2026
CHF/TJS (FX) 11.4149 08/08/2026
CHF/TMT (FX) 4.29398 08/08/2026
CHF/TRY (FX) 59.0361 08/08/2026
CHF/TWD (FX) 39.91005 08/08/2026
CHF/UAH (FX) 55.4628 08/08/2026
CHF/USD (FX) 1.23754 08/08/2026
CHF/UZS (FX) 14,788.6 08/08/2026
CAD/AED (FX) 2.63477 08/08/2026
CAD/AMD (FX) 262.6715 08/08/2026
CAD/AUD (FX) 1.01485 08/08/2026
CAD/AZN (FX) 1.2195 08/08/2026
CAD/BYN (FX) 2.13579 08/08/2026
CAD/CHF (FX) 0.57966 08/08/2026
CAD/CNY (FX) 4.84003 08/08/2026
CAD/EUR (FX) 0.62065 08/08/2026
CAD/GBP (FX) 0.53167 08/08/2026
CAD/GEL (FX) 1.87272 08/08/2026
CAD/HKD (FX) 5.62755 08/08/2026
CAD/ILS (FX) 2.15087 08/08/2026
CAD/INR (FX) 68.27255 08/08/2026
CAD/JPY (FX) 113.201 08/08/2026
CAD/KGS (FX) 62.73205 08/08/2026
CAD/KZT (FX) 336.0385 08/08/2026
CAD/MDL (FX) 12.47565 08/08/2026
CAD/NZD (FX) 1.2171 08/08/2026
CAD/QAR (FX) 2.61438 08/08/2026
CAD/RUB (FX) 59.0158 08/08/2026
CAD/SAR (FX) 2.70272 08/08/2026
CAD/SGD (FX) 0.9172 08/08/2026
CAD/TJS (FX) 6.61672 08/08/2026
CAD/TMT (FX) 2.48904 08/08/2026
CAD/TRY (FX) 34.2206 08/08/2026
CAD/TWD (FX) 23.1341 08/08/2026
CAD/UAH (FX) 32.1494 08/08/2026
CAD/USD (FX) 0.71735 08/08/2026
CAD/UZS (FX) 8,572.305 08/08/2026
RUB/AED (FX) 0.04465 08/08/2026
RUB/AMD (FX) 4.45086 08/08/2026
RUB/AUD (FX) 0.0172 08/08/2026
RUB/AZN (FX) 0.02066 08/08/2026
RUB/BYN (FX) 0.03619 08/08/2026
RUB/CAD (FX) 0.01694 08/08/2026
RUB/CHF (FX) 0.00982 08/08/2026
RUB/CNY (FX) 0.08201 08/08/2026
RUB/EUR (FX) 0.01052 08/08/2026
RUB/GBP (FX) 0.00901 08/08/2026
RUB/GEL (FX) 0.03173 08/08/2026
RUB/HKD (FX) 0.09536 08/08/2026
RUB/ILS (FX) 0.03645 08/08/2026
RUB/INR (FX) 1.15685 08/08/2026
RUB/IRR (FX) 16,720.05 08/08/2026
RUB/JPY (FX) 1.91814 08/08/2026
RUB/KGS (FX) 1.06297 08/08/2026
RUB/KZT (FX) 5.69402 08/08/2026
RUB/MDL (FX) 0.21139 08/08/2026
RUB/NZD (FX) 0.02062 08/08/2026
RUB/QAR (FX) 0.0443 08/08/2026
RUB/SAR (FX) 0.0458 08/08/2026
RUB/SGD (FX) 0.01554 08/08/2026
RUB/TJS (FX) 0.11212 08/08/2026
RUB/TMT (FX) 0.04218 08/08/2026
RUB/TRY (FX) 0.57986 08/08/2026
RUB/TWD (FX) 0.392 08/08/2026
RUB/UAH (FX) 0.54476 08/08/2026
RUB/USD (FX) 0.01216 08/08/2026
RUB/UZS (FX) 145.2545 08/08/2026
AED/AMD (FX) 99.6944 08/08/2026
AED/AUD (FX) 0.38518 08/08/2026
AED/AZN (FX) 0.46285 08/08/2026
AED/BYN (FX) 0.81062 08/08/2026
AED/CAD (FX) 0.37954 08/08/2026
AED/CHF (FX) 0.22 08/08/2026
AED/CNY (FX) 1.83699 08/08/2026
AED/EUR (FX) 0.23556 08/08/2026
AED/GBP (FX) 0.20179 08/08/2026
AED/GEL (FX) 0.71077 08/08/2026
AED/HKD (FX) 2.13589 08/08/2026
AED/ILS (FX) 0.81634 08/08/2026
AED/INR (FX) 25.91225 08/08/2026
AED/JPY (FX) 42.96425 08/08/2026
AED/KGS (FX) 23.80935 08/08/2026
AED/KZT (FX) 127.5395 08/08/2026
AED/MDL (FX) 4.73499 08/08/2026
AED/NZD (FX) 0.46194 08/08/2026
AED/QAR (FX) 0.99226 08/08/2026
AED/RUB (FX) 22.39895 08/08/2026
AED/SAR (FX) 1.02579 08/08/2026
AED/SGD (FX) 0.34812 08/08/2026
AED/TJS (FX) 2.51131 08/08/2026
AED/TMT (FX) 0.94468 08/08/2026
AED/TRY (FX) 12.9881 08/08/2026
AED/TWD (FX) 8.78033 08/08/2026
AED/UAH (FX) 12.20195 08/08/2026
AED/USD (FX) 0.27226 08/08/2026
AED/UZS (FX) 3,253.54 08/08/2026
AFN/USD (FX) 0.01512 08/08/2026
ALL/EUR (FX) 0.01073 08/08/2026
ALL/USD (FX) 0.01241 08/08/2026
AMD/AED (FX) 0.01003 08/08/2026
AMD/AUD (FX) 0.00386 08/08/2026
AMD/AZN (FX) 0.00464 08/08/2026
AMD/BYN (FX) 0.00813 08/08/2026
AMD/CAD (FX) 0.00381 08/08/2026
AMD/CHF (FX) 0.00221 08/08/2026
AMD/CNY (FX) 0.01843 08/08/2026
AMD/EUR (FX) 0.00236 08/08/2026
AMD/GBP (FX) 0.00202 08/08/2026
AMD/GEL (FX) 0.00713 08/08/2026
AMD/HKD (FX) 0.02142 08/08/2026
AMD/ILS (FX) 0.00819 08/08/2026
AMD/INR (FX) 0.25992 08/08/2026
AMD/JPY (FX) 0.43096 08/08/2026
AMD/KGS (FX) 0.23882 08/08/2026
AMD/KZT (FX) 1.27931 08/08/2026
AMD/MDL (FX) 0.0475 08/08/2026
AMD/NZD (FX) 0.00463 08/08/2026
AMD/QAR (FX) 0.00995 08/08/2026
AMD/RUB (FX) 0.22468 08/08/2026
AMD/SAR (FX) 0.01029 08/08/2026
AMD/SGD (FX) 0.00349 08/08/2026
AMD/TJS (FX) 0.02519 08/08/2026
AMD/TMT (FX) 0.00948 08/08/2026
AMD/TRY (FX) 0.13028 08/08/2026
AMD/TWD (FX) 0.08807 08/08/2026
AMD/UAH (FX) 0.12239 08/08/2026
AMD/USD (FX) 0.00273 08/08/2026
AMD/UZS (FX) 32.6351 08/08/2026
ANG/USD (FX) 0.55866 08/08/2026
AOA/USD (FX) 0.00109 08/08/2026
ARS/USD (FX) 0.00067 08/08/2026
AWG/USD (FX) 0.55518 08/08/2026
AZN/AED (FX) 2.16055 08/08/2026
AZN/AMD (FX) 215.394 08/08/2026
AZN/AUD (FX) 0.83219 08/08/2026
AZN/BYN (FX) 1.75138 08/08/2026
AZN/CAD (FX) 0.82001 08/08/2026
AZN/CHF (FX) 0.47533 08/08/2026
AZN/CNY (FX) 3.96889 08/08/2026
AZN/EUR (FX) 0.50894 08/08/2026
AZN/GBP (FX) 0.43598 08/08/2026
AZN/GEL (FX) 1.53565 08/08/2026
AZN/HKD (FX) 4.61468 08/08/2026
AZN/ILS (FX) 1.76374 08/08/2026
AZN/INR (FX) 55.98445 08/08/2026
AZN/JPY (FX) 92.82615 08/08/2026
AZN/KGS (FX) 51.4412 08/08/2026
AZN/KZT (FX) 275.555 08/08/2026
AZN/MDL (FX) 10.23015 08/08/2026
AZN/NZD (FX) 0.99804 08/08/2026
AZN/QAR (FX) 2.14383 08/08/2026
AZN/RUB (FX) 48.3938 08/08/2026
AZN/SAR (FX) 2.21626 08/08/2026
AZN/SGD (FX) 0.75212 08/08/2026
AZN/TJS (FX) 5.4258 08/08/2026
AZN/TMT (FX) 2.04102 08/08/2026
AZN/TRY (FX) 28.06145 08/08/2026
AZN/TWD (FX) 18.9703 08/08/2026
AZN/UAH (FX) 26.3628 08/08/2026
AZN/USD (FX) 0.58824 08/08/2026
AZN/UZS (FX) 7,029.415 08/08/2026
BAM/EUR (FX) 0.51129 08/08/2026
BAM/USD (FX) 0.59095 08/08/2026
BBD/USD (FX) 0.5 08/08/2026
BDT/USD (FX) 0.00808 08/08/2026
BGN/USD (FX) 0.59095 08/08/2026
BHD/USD (FX) 2.65201 08/08/2026
BIF/USD (FX) 0.00033 08/08/2026
BMD/USD (FX) 1 08/08/2026
BND/USD (FX) 0.7821 08/08/2026
BOB/USD (FX) 0.08417 08/08/2026
BRL/USD (FX) 0.19648 08/08/2026
BSD/USD (FX) 1 08/08/2026
BTN/USD (FX) 0.01051 08/08/2026
BWP/USD (FX) 0.0741 08/08/2026
BYN/AED (FX) 1.23363 08/08/2026
BYN/AMD (FX) 122.9855 08/08/2026
BYN/AUD (FX) 0.47516 08/08/2026
BYN/AZN (FX) 0.57098 08/08/2026
BYN/CAD (FX) 0.46821 08/08/2026
BYN/CHF (FX) 0.2714 08/08/2026
BYN/CNY (FX) 2.26616 08/08/2026
BYN/EUR (FX) 0.2906 08/08/2026
BYN/GBP (FX) 0.24894 08/08/2026
BYN/GEL (FX) 0.87683 08/08/2026
BYN/HKD (FX) 2.63489 08/08/2026
BYN/ILS (FX) 1.00706 08/08/2026
BYN/INR (FX) 31.96605 08/08/2026
BYN/JPY (FX) 53.00195 08/08/2026
BYN/KGS (FX) 29.3719 08/08/2026
BYN/KZT (FX) 157.34 08/08/2026
BYN/MDL (FX) 5.84134 08/08/2026
BYN/NZD (FX) 0.56986 08/08/2026
BYN/QAR (FX) 1.22408 08/08/2026
BYN/RUB (FX) 27.6319 08/08/2026
BYN/SAR (FX) 1.26546 08/08/2026
BYN/SGD (FX) 0.42945 08/08/2026
BYN/TJS (FX) 3.09805 08/08/2026
BYN/TMT (FX) 1.16544 08/08/2026
BYN/TRY (FX) 16.0225 08/08/2026
BYN/TWD (FX) 10.8317 08/08/2026
BYN/UAH (FX) 15.053 08/08/2026
BYN/USD (FX) 0.33587 08/08/2026
BYN/UZS (FX) 4,013.665 08/08/2026
BZD/USD (FX) 0.49697 08/08/2026
CDF/USD (FX) 0.00044 08/08/2026
CLF/USD (FX) 43.22125 08/08/2026
CLP/EUR (FX) 0.00095 08/08/2026
CLP/USD (FX) 0.0011 08/08/2026
CNH/USD (FX) 0.14829 08/08/2026
COP/EUR (FX) 0.00027 08/08/2026
COP/USD (FX) 0.00032 08/08/2026
CRC/USD (FX) 0.0022 08/08/2026
CUC/USD (FX) 1 08/08/2026
CUP/USD (FX) 0.04168 08/08/2026
CVE/USD (FX) 0.01048 08/08/2026
CZK/EUR (FX) 0.04123 08/08/2026
CZK/USD (FX) 0.04766 08/08/2026
DJF/USD (FX) 0.00563 08/08/2026
DKK/EUR (FX) 0.13376 08/08/2026
DKK/GBP (FX) 0.11459 08/08/2026
DKK/USD (FX) 0.1546 08/08/2026
DOP/USD (FX) 0.01717 08/08/2026
DZD/USD (FX) 0.00752 08/08/2026
EGP/USD (FX) 0.02008 08/08/2026
ERN/USD (FX) 0.06667 08/08/2026
ETB/USD (FX) 0.00625 08/08/2026
FJD/USD (FX) 0.45271 08/08/2026
FKP/USD (FX) 1.34923 08/08/2026
GEL/AED (FX) 1.40698 08/08/2026
GEL/AMD (FX) 140.268 08/08/2026
GEL/AUD (FX) 0.54193 08/08/2026
GEL/AZN (FX) 0.65121 08/08/2026
GEL/BYN (FX) 1.14053 08/08/2026
GEL/CAD (FX) 0.53401 08/08/2026
GEL/CHF (FX) 0.30954 08/08/2026
GEL/CNY (FX) 2.5846 08/08/2026
GEL/EUR (FX) 0.33143 08/08/2026
GEL/GBP (FX) 0.28392 08/08/2026
GEL/HKD (FX) 3.00514 08/08/2026
GEL/ILS (FX) 1.14858 08/08/2026
GEL/INR (FX) 36.45785 08/08/2026
GEL/JPY (FX) 60.4497 08/08/2026
GEL/KGS (FX) 33.4992 08/08/2026
GEL/KZT (FX) 179.4625 08/08/2026
GEL/MDL (FX) 6.66262 08/08/2026
GEL/NZD (FX) 0.64994 08/08/2026
GEL/QAR (FX) 1.39609 08/08/2026
GEL/RUB (FX) 31.5147 08/08/2026
GEL/SAR (FX) 1.44336 08/08/2026
GEL/SGD (FX) 0.48979 08/08/2026
GEL/TJS (FX) 3.53348 08/08/2026
GEL/TMT (FX) 1.3294 08/08/2026
GEL/TRY (FX) 18.27395 08/08/2026
GEL/TWD (FX) 12.35375 08/08/2026
GEL/UAH (FX) 17.16955 08/08/2026
GEL/USD (FX) 0.38307 08/08/2026
GEL/UZS (FX) 4,577.705 08/08/2026
GHS/USD (FX) 0.08505 08/08/2026
GIP/USD (FX) 1.34923 08/08/2026
GMD/USD (FX) 0.01357 08/08/2026
GNF/USD (FX) 0.00011 08/08/2026
GTQ/USD (FX) 0.13111 08/08/2026
GYD/USD (FX) 0.00478 08/08/2026
HKD/AED (FX) 0.46819 08/08/2026
HKD/AMD (FX) 46.67595 08/08/2026
HKD/AUD (FX) 0.18034 08/08/2026
HKD/AZN (FX) 0.2167 08/08/2026
HKD/BYN (FX) 0.37952 08/08/2026
HKD/CAD (FX) 0.1777 08/08/2026
HKD/CHF (FX) 0.103 08/08/2026
HKD/CNY (FX) 0.86006 08/08/2026
HKD/EUR (FX) 0.11028 08/08/2026
HKD/GBP (FX) 0.09448 08/08/2026
HKD/GEL (FX) 0.33278 08/08/2026
HKD/ILS (FX) 0.3822 08/08/2026
HKD/INR (FX) 12.1318 08/08/2026
HKD/JPY (FX) 20.11545 08/08/2026
HKD/KGS (FX) 11.1473 08/08/2026
HKD/KZT (FX) 59.71285 08/08/2026
HKD/MDL (FX) 2.21688 08/08/2026
HKD/NZD (FX) 0.21628 08/08/2026
HKD/QAR (FX) 0.46457 08/08/2026
HKD/RUB (FX) 10.48695 08/08/2026
HKD/SAR (FX) 0.48026 08/08/2026
HKD/SGD (FX) 0.16299 08/08/2026
HKD/TJS (FX) 1.17578 08/08/2026
HKD/TMT (FX) 0.44229 08/08/2026
HKD/TRY (FX) 6.08091 08/08/2026
HKD/TWD (FX) 4.11086 08/08/2026
HKD/UAH (FX) 5.71283 08/08/2026
HKD/USD (FX) 0.12747 08/08/2026
HKD/UZS (FX) 1,523.27 08/08/2026
HNL/USD (FX) 0.03723 08/08/2026
HRK/USD (FX) 0.1534 08/08/2026
HTG/USD (FX) 0.00765 08/08/2026
HUF/EUR (FX) 0.00276 08/08/2026
HUF/USD (FX) 0.00319 08/08/2026
IDR/USD (FX) 0.00006 08/08/2026
ILS/AED (FX) 1.22498 08/08/2026
ILS/AMD (FX) 122.124 08/08/2026
ILS/AUD (FX) 0.47183 08/08/2026
ILS/AZN (FX) 0.56698 08/08/2026
ILS/BYN (FX) 0.99299 08/08/2026
ILS/CAD (FX) 0.46493 08/08/2026
ILS/CHF (FX) 0.2695 08/08/2026
ILS/CNY (FX) 2.25028 08/08/2026
ILS/EUR (FX) 0.28856 08/08/2026
ILS/GBP (FX) 0.24719 08/08/2026
ILS/GEL (FX) 0.87068 08/08/2026
ILS/HKD (FX) 2.61642 08/08/2026
ILS/INR (FX) 31.7419 08/08/2026
ILS/JPY (FX) 52.6303 08/08/2026
ILS/KGS (FX) 29.16595 08/08/2026
ILS/KZT (FX) 156.234 08/08/2026
ILS/MDL (FX) 5.8003 08/08/2026
ILS/NZD (FX) 0.56587 08/08/2026
ILS/QAR (FX) 1.2155 08/08/2026
ILS/RUB (FX) 27.43815 08/08/2026
ILS/SAR (FX) 1.25658 08/08/2026
ILS/SGD (FX) 0.42644 08/08/2026
ILS/TJS (FX) 3.07631 08/08/2026
ILS/TMT (FX) 1.15723 08/08/2026
ILS/TRY (FX) 15.9102 08/08/2026
ILS/TWD (FX) 10.7557 08/08/2026
ILS/UAH (FX) 14.9472 08/08/2026
ILS/USD (FX) 0.33352 08/08/2026
ILS/UZS (FX) 3,985.515 08/08/2026
INR/AED (FX) 0.03859 08/08/2026
INR/AMD (FX) 3.84739 08/08/2026
INR/AUD (FX) 0.01486 08/08/2026
INR/AZN (FX) 0.01786 08/08/2026
INR/BYN (FX) 0.03128 08/08/2026
INR/CAD (FX) 0.01465 08/08/2026
INR/CHF (FX) 0.00849 08/08/2026
INR/CNY (FX) 0.07089 08/08/2026
INR/EUR (FX) 0.00909 08/08/2026
INR/GBP (FX) 0.00779 08/08/2026
INR/GEL (FX) 0.02743 08/08/2026
INR/HKD (FX) 0.08243 08/08/2026
INR/ILS (FX) 0.0315 08/08/2026
INR/JPY (FX) 1.65807 08/08/2026
INR/KGS (FX) 0.91885 08/08/2026
INR/KZT (FX) 4.92199 08/08/2026
INR/MDL (FX) 0.18273 08/08/2026
INR/NZD (FX) 0.01783 08/08/2026
INR/QAR (FX) 0.03829 08/08/2026
INR/RUB (FX) 0.86442 08/08/2026
INR/SAR (FX) 0.03959 08/08/2026
INR/SGD (FX) 0.01343 08/08/2026
INR/TJS (FX) 0.09692 08/08/2026
INR/TMT (FX) 0.03646 08/08/2026
INR/TRY (FX) 0.50124 08/08/2026
INR/TWD (FX) 0.33885 08/08/2026
INR/UAH (FX) 0.47089 08/08/2026
INR/USD (FX) 0.01051 08/08/2026
INR/UZS (FX) 125.56 08/08/2026
IQD/USD (FX) 0.00076 08/08/2026
IRR/RUB (FX) 0.00006 08/08/2026
IRR/USD (FX) 0.000000727 08/08/2026
ISK/EUR (FX) 0.00701 08/08/2026
ISK/USD (FX) 0.00811 08/08/2026
JMD/USD (FX) 0.0063 08/08/2026
JOD/USD (FX) 1.41044 08/08/2026
KES/USD (FX) 0.00777 08/08/2026
KGS/AED (FX) 0.042 08/08/2026
KGS/AMD (FX) 4.1872 08/08/2026
KGS/AUD (FX) 0.01618 08/08/2026
KGS/AZN (FX) 0.01944 08/08/2026
KGS/BYN (FX) 0.03405 08/08/2026
KGS/CAD (FX) 0.01594 08/08/2026
KGS/CHF (FX) 0.00924 08/08/2026
KGS/CNY (FX) 0.07715 08/08/2026
KGS/EUR (FX) 0.00989 08/08/2026
KGS/GBP (FX) 0.00848 08/08/2026
KGS/GEL (FX) 0.02985 08/08/2026
KGS/HKD (FX) 0.08971 08/08/2026
KGS/ILS (FX) 0.03429 08/08/2026
KGS/INR (FX) 1.08832 08/08/2026
KGS/JPY (FX) 1.80451 08/08/2026
KGS/KZT (FX) 5.3567 08/08/2026
KGS/MDL (FX) 0.19887 08/08/2026
KGS/NZD (FX) 0.0194 08/08/2026
KGS/QAR (FX) 0.04168 08/08/2026
KGS/RUB (FX) 0.94076 08/08/2026
KGS/SAR (FX) 0.04308 08/08/2026
KGS/SGD (FX) 0.01462 08/08/2026
KGS/TJS (FX) 0.10548 08/08/2026
KGS/TMT (FX) 0.03968 08/08/2026
KGS/TRY (FX) 0.54551 08/08/2026
KGS/TWD (FX) 0.36878 08/08/2026
KGS/UAH (FX) 0.51248 08/08/2026
KGS/USD (FX) 0.01144 08/08/2026
KGS/UZS (FX) 136.6495 08/08/2026
KHR/USD (FX) 0.00025 08/08/2026
KMF/USD (FX) 0.00235 08/08/2026
KPW/USD (FX) 0.00111 08/08/2026
KRW/USD (FX) 0.00071 08/08/2026
KWD/USD (FX) 3.23962 08/08/2026
KYD/USD (FX) 1.2 08/08/2026
KZT/AED (FX) 0.00784 08/08/2026
KZT/AMD (FX) 0.78189 08/08/2026
KZT/AUD (FX) 0.00302 08/08/2026
KZT/AZN (FX) 0.00363 08/08/2026
KZT/BYN (FX) 0.00636 08/08/2026
KZT/CAD (FX) 0.00298 08/08/2026
KZT/CHF (FX) 0.00173 08/08/2026
KZT/CNY (FX) 0.01441 08/08/2026
KZT/EUR (FX) 0.00185 08/08/2026
KZT/GBP (FX) 0.00158 08/08/2026
KZT/GEL (FX) 0.00557 08/08/2026
KZT/HKD (FX) 0.01675 08/08/2026
KZT/ILS (FX) 0.0064 08/08/2026
KZT/INR (FX) 0.20323 08/08/2026
KZT/JPY (FX) 0.33696 08/08/2026
KZT/KGS (FX) 0.18673 08/08/2026
KZT/MDL (FX) 0.03715 08/08/2026
KZT/NZD (FX) 0.00362 08/08/2026
KZT/QAR (FX) 0.00778 08/08/2026
KZT/RUB (FX) 0.17567 08/08/2026
KZT/SAR (FX) 0.00805 08/08/2026
KZT/SGD (FX) 0.00273 08/08/2026
KZT/TJS (FX) 0.0197 08/08/2026
KZT/TMT (FX) 0.00741 08/08/2026
KZT/TRY (FX) 0.10186 08/08/2026
KZT/TWD (FX) 0.06886 08/08/2026
KZT/UAH (FX) 0.09573 08/08/2026
KZT/USD (FX) 0.00214 08/08/2026
KZT/UZS (FX) 25.5179 08/08/2026
LAK/USD (FX) 0.00004 08/08/2026
LBP/USD (FX) 0.00001 08/08/2026
LKR/USD (FX) 0.00298 08/08/2026
LRD/USD (FX) 0.00551 08/08/2026
LSL/USD (FX) 0.06195 08/08/2026
LYD/USD (FX) 0.15715 08/08/2026
MAD/USD (FX) 0.10745 08/08/2026
MDL/AED (FX) 0.21125 08/08/2026
MDL/AMD (FX) 21.06005 08/08/2026
MDL/AUD (FX) 0.08137 08/08/2026
MDL/AZN (FX) 0.09777 08/08/2026
MDL/BYN (FX) 0.17124 08/08/2026
MDL/CAD (FX) 0.08018 08/08/2026
MDL/CHF (FX) 0.04647 08/08/2026
MDL/CNY (FX) 0.38806 08/08/2026
MDL/EUR (FX) 0.04976 08/08/2026
MDL/GBP (FX) 0.04263 08/08/2026
MDL/GEL (FX) 0.15016 08/08/2026
MDL/HKD (FX) 0.4512 08/08/2026
MDL/ILS (FX) 0.17245 08/08/2026
MDL/INR (FX) 5.47385 08/08/2026
MDL/JPY (FX) 9.07604 08/08/2026
MDL/KGS (FX) 5.02963 08/08/2026
MDL/KZT (FX) 26.94915 08/08/2026
MDL/NZD (FX) 0.09758 08/08/2026
MDL/QAR (FX) 0.20961 08/08/2026
MDL/RUB (FX) 4.73168 08/08/2026
MDL/SAR (FX) 0.21673 08/08/2026
MDL/SGD (FX) 0.07354 08/08/2026
MDL/TJS (FX) 0.53055 08/08/2026
MDL/TMT (FX) 0.19966 08/08/2026
MDL/TRY (FX) 2.74369 08/08/2026
MDL/TWD (FX) 1.85482 08/08/2026
MDL/UAH (FX) 2.57832 08/08/2026
MDL/USD (FX) 0.05751 08/08/2026
MDL/UZS (FX) 687.3185 08/08/2026
MGA/USD (FX) 0.00023 08/08/2026
MKD/EUR (FX) 0.01622 08/08/2026
MKD/USD (FX) 0.01874 08/08/2026
MMK/USD (FX) 0.00048 08/08/2026
MNT/USD (FX) 0.00028 08/08/2026
MOP/USD (FX) 0.12376 08/08/2026
MRU/EUR (FX) 0.02158 08/08/2026
MRU/USD (FX) 0.02495 08/08/2026
MUR/USD (FX) 0.02127 08/08/2026
MVR/USD (FX) 0.06473 08/08/2026
MWK/USD (FX) 0.00058 08/08/2026
MXN/EUR (FX) 0.05049 08/08/2026
MXN/USD (FX) 0.05836 08/08/2026
MYR/USD (FX) 0.24449 08/08/2026
MZN/USD (FX) 0.01568 08/08/2026
NAD/USD (FX) 0.06195 08/08/2026
NGN/USD (FX) 0.00073 08/08/2026
NIO/USD (FX) 0.02718 08/08/2026
NOK/EUR (FX) 0.09098 08/08/2026
NOK/SEK (FX) 0.99659 08/08/2026
NOK/USD (FX) 0.10516 08/08/2026
NPR/USD (FX) 0.00657 08/08/2026
OMR/USD (FX) 2.60078 08/08/2026
PAB/USD (FX) 1 08/08/2026
PEN/USD (FX) 0.29543 08/08/2026
PGK/USD (FX) 0.22557 08/08/2026
PHP/USD (FX) 0.01646 08/08/2026
PKR/USD (FX) 0.0036 08/08/2026
PLN/EUR (FX) 0.23261 08/08/2026
PLN/GBP (FX) 0.19927 08/08/2026
PLN/USD (FX) 0.26885 08/08/2026
PYG/USD (FX) 0.00017 08/08/2026
QAR/AED (FX) 1.0078 08/08/2026
QAR/AMD (FX) 100.472 08/08/2026
QAR/AUD (FX) 0.38818 08/08/2026
QAR/AZN (FX) 0.46646 08/08/2026
QAR/BYN (FX) 0.81694 08/08/2026
QAR/CAD (FX) 0.3825 08/08/2026
QAR/CHF (FX) 0.22172 08/08/2026
QAR/CNY (FX) 1.85132 08/08/2026
QAR/EUR (FX) 0.2374 08/08/2026
QAR/GBP (FX) 0.20337 08/08/2026
QAR/GEL (FX) 0.71632 08/08/2026
QAR/HKD (FX) 2.15255 08/08/2026
QAR/ILS (FX) 0.82271 08/08/2026
QAR/INR (FX) 26.11435 08/08/2026
QAR/JPY (FX) 43.2994 08/08/2026
QAR/KGS (FX) 23.9951 08/08/2026
QAR/KZT (FX) 128.5355 08/08/2026
QAR/MDL (FX) 4.77197 08/08/2026
QAR/NZD (FX) 0.46554 08/08/2026
QAR/RUB (FX) 22.5736 08/08/2026
QAR/SAR (FX) 1.0338 08/08/2026
QAR/SGD (FX) 0.35083 08/08/2026
QAR/TJS (FX) 2.53091 08/08/2026
QAR/TMT (FX) 0.95207 08/08/2026
QAR/TRY (FX) 13.0894 08/08/2026
QAR/TWD (FX) 8.84882 08/08/2026
QAR/UAH (FX) 12.2972 08/08/2026
QAR/USD (FX) 0.27439 08/08/2026
QAR/UZS (FX) 3,278.915 08/08/2026
RON/USD (FX) 0.22057 08/08/2026
RSD/EUR (FX) 0.00852 08/08/2026
RSD/USD (FX) 0.00985 08/08/2026
RWF/USD (FX) 0.00068 08/08/2026
SAR/AED (FX) 0.975 08/08/2026
SAR/AMD (FX) 97.20145 08/08/2026
SAR/AUD (FX) 0.37554 08/08/2026
SAR/AZN (FX) 0.45127 08/08/2026
SAR/BYN (FX) 0.79036 08/08/2026
SAR/CAD (FX) 0.37005 08/08/2026
SAR/CHF (FX) 0.2145 08/08/2026
SAR/CNY (FX) 1.79106 08/08/2026
SAR/EUR (FX) 0.22967 08/08/2026
SAR/GBP (FX) 0.19675 08/08/2026
SAR/GEL (FX) 0.69304 08/08/2026
SAR/HKD (FX) 2.08248 08/08/2026
SAR/ILS (FX) 0.79593 08/08/2026
SAR/INR (FX) 25.26425 08/08/2026
SAR/JPY (FX) 41.88995 08/08/2026
SAR/KGS (FX) 23.214 08/08/2026
SAR/KZT (FX) 124.374 08/08/2026
SAR/MDL (FX) 4.61743 08/08/2026
SAR/NZD (FX) 0.45039 08/08/2026
SAR/QAR (FX) 0.96746 08/08/2026
SAR/RUB (FX) 21.8388 08/08/2026
SAR/SGD (FX) 0.33941 08/08/2026
SAR/TJS (FX) 2.44868 08/08/2026
SAR/TMT (FX) 0.92141 08/08/2026
SAR/TRY (FX) 12.66335 08/08/2026
SAR/TWD (FX) 8.56082 08/08/2026
SAR/UAH (FX) 11.8992 08/08/2026
SAR/USD (FX) 0.26545 08/08/2026
SAR/UZS (FX) 3,172.26 08/08/2026
SBD/USD (FX) 0.124 08/08/2026
SCR/USD (FX) 0.06911 08/08/2026
SDG/USD (FX) 0.00167 08/08/2026
SEK/EUR (FX) 0.0913 08/08/2026
SEK/GBP (FX) 0.07821 08/08/2026
SEK/NOK (FX) 1.00343 08/08/2026
SEK/USD (FX) 0.10552 08/08/2026
SGD/AED (FX) 2.87261 08/08/2026
SGD/AMD (FX) 286.3825 08/08/2026
SGD/AUD (FX) 1.10646 08/08/2026
SGD/AZN (FX) 1.32958 08/08/2026
SGD/BYN (FX) 2.32859 08/08/2026
SGD/CAD (FX) 1.09027 08/08/2026
SGD/CHF (FX) 0.63198 08/08/2026
SGD/CNY (FX) 5.27694 08/08/2026
SGD/EUR (FX) 0.67668 08/08/2026
SGD/GBP (FX) 0.57967 08/08/2026
SGD/GEL (FX) 2.04176 08/08/2026
SGD/HKD (FX) 6.13556 08/08/2026
SGD/ILS (FX) 2.34503 08/08/2026
SGD/INR (FX) 74.43555 08/08/2026
SGD/JPY (FX) 123.4195 08/08/2026
SGD/KGS (FX) 68.3949 08/08/2026
SGD/KZT (FX) 366.3745 08/08/2026
SGD/MDL (FX) 13.60185 08/08/2026
SGD/NZD (FX) 1.32697 08/08/2026
SGD/QAR (FX) 2.85038 08/08/2026
SGD/RUB (FX) 64.34315 08/08/2026
SGD/SAR (FX) 2.9467 08/08/2026
SGD/TJS (FX) 7.21402 08/08/2026
SGD/TMT (FX) 2.71374 08/08/2026
SGD/TRY (FX) 37.30975 08/08/2026
SGD/TWD (FX) 25.22245 08/08/2026
SGD/UAH (FX) 35.05165 08/08/2026
SGD/USD (FX) 0.7821 08/08/2026
SGD/UZS (FX) 9,346.135 08/08/2026
SHP/USD (FX) 1.34923 08/08/2026
SLL/USD (FX) 0.00005 08/08/2026
SOS/USD (FX) 0.00171 08/08/2026
SRD/USD (FX) 0.02641 08/08/2026
STD/USD (FX) 0.00005 08/08/2026
STN/EUR (FX) 0.04044 08/08/2026
STN/USD (FX) 0.04674 08/08/2026
SVC/USD (FX) 0.11429 08/08/2026
SYP/USD (FX) 0.00824 08/08/2026
SZL/USD (FX) 0.06195 08/08/2026
THB/USD (FX) 0.03026 08/08/2026
TJS/AED (FX) 0.39821 08/08/2026
TJS/AMD (FX) 39.6996 08/08/2026
TJS/AUD (FX) 0.15338 08/08/2026
TJS/AZN (FX) 0.18431 08/08/2026
TJS/BYN (FX) 0.3228 08/08/2026
TJS/CAD (FX) 0.15114 08/08/2026
TJS/CHF (FX) 0.08761 08/08/2026
TJS/CNY (FX) 0.73151 08/08/2026
TJS/EUR (FX) 0.0938 08/08/2026
TJS/GBP (FX) 0.08036 08/08/2026
TJS/GEL (FX) 0.28305 08/08/2026
TJS/HKD (FX) 0.85054 08/08/2026
TJS/ILS (FX) 0.32508 08/08/2026
TJS/INR (FX) 10.3186 08/08/2026
TJS/JPY (FX) 17.10895 08/08/2026
TJS/KGS (FX) 9.48119 08/08/2026
TJS/KZT (FX) 50.79285 08/08/2026
TJS/MDL (FX) 1.88571 08/08/2026
TJS/NZD (FX) 0.18395 08/08/2026
TJS/QAR (FX) 0.39513 08/08/2026
TJS/RUB (FX) 8.91953 08/08/2026
TJS/SAR (FX) 0.40851 08/08/2026
TJS/SGD (FX) 0.13863 08/08/2026
TJS/TMT (FX) 0.37626 08/08/2026
TJS/TRY (FX) 5.17204 08/08/2026
TJS/TWD (FX) 3.49645 08/08/2026
TJS/UAH (FX) 4.85947 08/08/2026
TJS/USD (FX) 0.10842 08/08/2026
TJS/UZS (FX) 1,295.62 08/08/2026
TMT/AED (FX) 1.05972 08/08/2026
TMT/AMD (FX) 105.6475 08/08/2026
TMT/AUD (FX) 0.40818 08/08/2026
TMT/AZN (FX) 0.49048 08/08/2026
TMT/BYN (FX) 0.85907 08/08/2026
TMT/CAD (FX) 0.40221 08/08/2026
TMT/CHF (FX) 0.23314 08/08/2026
TMT/CNY (FX) 1.94669 08/08/2026
TMT/EUR (FX) 0.24963 08/08/2026
TMT/GBP (FX) 0.21384 08/08/2026
TMT/GEL (FX) 0.75336 08/08/2026
TMT/HKD (FX) 2.26344 08/08/2026
TMT/ILS (FX) 0.8651 08/08/2026
TMT/INR (FX) 27.45955 08/08/2026
TMT/JPY (FX) 45.52995 08/08/2026
TMT/KGS (FX) 25.2311 08/08/2026
TMT/KZT (FX) 135.229 08/08/2026
TMT/MDL (FX) 5.02032 08/08/2026
TMT/NZD (FX) 0.48953 08/08/2026
TMT/QAR (FX) 1.05153 08/08/2026
TMT/RUB (FX) 23.73645 08/08/2026
TMT/SAR (FX) 1.08746 08/08/2026
TMT/SGD (FX) 0.36891 08/08/2026
TMT/TJS (FX) 2.66179 08/08/2026
TMT/TRY (FX) 13.76375 08/08/2026
TMT/TWD (FX) 9.30478 08/08/2026
TMT/UAH (FX) 12.93805 08/08/2026
TMT/USD (FX) 0.28852 08/08/2026
TMT/UZS (FX) 3,448.055 08/08/2026
TND/USD (FX) 0.34264 08/08/2026
TOP/USD (FX) 0.41532 08/08/2026
TRY/AED (FX) 0.07699 08/08/2026
TRY/AMD (FX) 7.67582 08/08/2026
TRY/AUD (FX) 0.02966 08/08/2026
TRY/AZN (FX) 0.03564 08/08/2026
TRY/BYN (FX) 0.06241 08/08/2026
TRY/CAD (FX) 0.02922 08/08/2026
TRY/CHF (FX) 0.01694 08/08/2026
TRY/CNY (FX) 0.14144 08/08/2026
TRY/EUR (FX) 0.01814 08/08/2026
TRY/GBP (FX) 0.01554 08/08/2026
TRY/GEL (FX) 0.05472 08/08/2026
TRY/HKD (FX) 0.16445 08/08/2026
TRY/ILS (FX) 0.06285 08/08/2026
TRY/INR (FX) 1.99507 08/08/2026
TRY/JPY (FX) 3.30797 08/08/2026
TRY/KGS (FX) 1.83317 08/08/2026
TRY/KZT (FX) 9.81973 08/08/2026
TRY/MDL (FX) 0.36456 08/08/2026
TRY/NZD (FX) 0.03557 08/08/2026
TRY/QAR (FX) 0.0764 08/08/2026
TRY/RUB (FX) 1.72457 08/08/2026
TRY/SAR (FX) 0.07898 08/08/2026
TRY/SGD (FX) 0.0268 08/08/2026
TRY/TJS (FX) 0.19335 08/08/2026
TRY/TMT (FX) 0.07273 08/08/2026
TRY/TWD (FX) 0.67603 08/08/2026
TRY/UAH (FX) 0.93947 08/08/2026
TRY/USD (FX) 0.02096 08/08/2026
TRY/UZS (FX) 250.501 08/08/2026
TTD/USD (FX) 0.14754 08/08/2026
TWD/AED (FX) 0.11389 08/08/2026
TWD/AMD (FX) 11.35425 08/08/2026
TWD/AUD (FX) 0.04387 08/08/2026
TWD/AZN (FX) 0.05271 08/08/2026
TWD/BYN (FX) 0.09232 08/08/2026
TWD/CAD (FX) 0.04323 08/08/2026
TWD/CHF (FX) 0.02506 08/08/2026
TWD/CNY (FX) 0.20922 08/08/2026
TWD/EUR (FX) 0.02683 08/08/2026
TWD/GBP (FX) 0.02298 08/08/2026
TWD/GEL (FX) 0.08095 08/08/2026
TWD/HKD (FX) 0.24326 08/08/2026
TWD/ILS (FX) 0.09297 08/08/2026
TWD/INR (FX) 2.95117 08/08/2026
TWD/JPY (FX) 4.89324 08/08/2026
TWD/KGS (FX) 2.71167 08/08/2026
TWD/KZT (FX) 14.5257 08/08/2026
TWD/MDL (FX) 0.53928 08/08/2026
TWD/NZD (FX) 0.05261 08/08/2026
TWD/QAR (FX) 0.11301 08/08/2026
TWD/RUB (FX) 2.55103 08/08/2026
TWD/SAR (FX) 0.11683 08/08/2026
TWD/SGD (FX) 0.03965 08/08/2026
TWD/TJS (FX) 0.28602 08/08/2026
TWD/TMT (FX) 0.10759 08/08/2026
TWD/TRY (FX) 1.47923 08/08/2026
TWD/UAH (FX) 1.3897 08/08/2026
TWD/USD (FX) 0.03101 08/08/2026
TWD/UZS (FX) 370.5485 08/08/2026
TZS/USD (FX) 0.00038 08/08/2026
UAH/AED (FX) 0.08198 08/08/2026
UAH/AMD (FX) 8.17292 08/08/2026
UAH/AUD (FX) 0.03158 08/08/2026
UAH/AZN (FX) 0.03794 08/08/2026
UAH/BYN (FX) 0.06646 08/08/2026
UAH/CAD (FX) 0.03111 08/08/2026
UAH/CHF (FX) 0.01804 08/08/2026
UAH/CNY (FX) 0.1506 08/08/2026
UAH/EUR (FX) 0.01931 08/08/2026
UAH/GBP (FX) 0.01654 08/08/2026
UAH/GEL (FX) 0.05827 08/08/2026
UAH/HKD (FX) 0.1751 08/08/2026
UAH/ILS (FX) 0.06692 08/08/2026
UAH/INR (FX) 2.12428 08/08/2026
UAH/JPY (FX) 3.52221 08/08/2026
UAH/KGS (FX) 1.95188 08/08/2026
UAH/KZT (FX) 10.4587 08/08/2026
UAH/MDL (FX) 0.38828 08/08/2026
UAH/NZD (FX) 0.03787 08/08/2026
UAH/QAR (FX) 0.08135 08/08/2026
UAH/RUB (FX) 1.83626 08/08/2026
UAH/SAR (FX) 0.08411 08/08/2026
UAH/SGD (FX) 0.02854 08/08/2026
UAH/TJS (FX) 0.2059 08/08/2026
UAH/TMT (FX) 0.07749 08/08/2026
UAH/TRY (FX) 1.06477 08/08/2026
UAH/TWD (FX) 0.71981 08/08/2026
UAH/USD (FX) 0.02232 08/08/2026
UAH/UZS (FX) 266.7335 08/08/2026
UGX/USD (FX) 0.00027 08/08/2026
UYU/USD (FX) 0.02485 08/08/2026
UZS/AED (FX) 0.00031 08/08/2026
UZS/AMD (FX) 0.03064 08/08/2026
UZS/AUD (FX) 0.00012 08/08/2026
UZS/AZN (FX) 0.00014 08/08/2026
UZS/BYN (FX) 0.00025 08/08/2026
UZS/CAD (FX) 0.00012 08/08/2026
UZS/CHF (FX) 0.00007 08/08/2026
UZS/CNY (FX) 0.00056 08/08/2026
UZS/EUR (FX) 0.00007 08/08/2026
UZS/GBP (FX) 0.00006 08/08/2026
UZS/GEL (FX) 0.00022 08/08/2026
UZS/HKD (FX) 0.00066 08/08/2026
UZS/ILS (FX) 0.00025 08/08/2026
UZS/INR (FX) 0.00796 08/08/2026
UZS/JPY (FX) 0.01321 08/08/2026
UZS/KGS (FX) 0.00732 08/08/2026
UZS/KZT (FX) 0.0392 08/08/2026
UZS/MDL (FX) 0.00146 08/08/2026
UZS/NZD (FX) 0.00014 08/08/2026
UZS/QAR (FX) 0.0003 08/08/2026
UZS/RUB (FX) 0.00688 08/08/2026
UZS/SAR (FX) 0.00032 08/08/2026
UZS/SGD (FX) 0.00011 08/08/2026
UZS/TJS (FX) 0.00077 08/08/2026
UZS/TMT (FX) 0.00029 08/08/2026
UZS/TRY (FX) 0.00399 08/08/2026
UZS/TWD (FX) 0.0027 08/08/2026
UZS/UAH (FX) 0.00375 08/08/2026
UZS/USD (FX) 0.00008 08/08/2026
VES/EUR (FX) 0.00114 08/08/2026
VES/USD (FX) 0.00132 08/08/2026
VND/USD (FX) 0.00004 08/08/2026
VUV/USD (FX) 0.00843 08/08/2026
WST/USD (FX) 0.3605 08/08/2026
XAF/USD (FX) 0.00176 08/08/2026
XCD/USD (FX) 0.37037 08/08/2026
XOF/USD (FX) 0.00176 08/08/2026
XPF/USD (FX) 0.00969 08/08/2026
YER/USD (FX) 0.0042 08/08/2026
ZAR/EUR (FX) 0.0536 08/08/2026
ZAR/GBP (FX) 0.04592 08/08/2026
ZAR/USD (FX) 0.06195 08/08/2026
ZMW/USD (FX) 0.05299 08/08/2026
ZWD/USD (FX) 0.00267 08/08/2026
AUD/MXN (FX) 12.1129 08/08/2026
AUD/NOK (FX) 6.72176 08/08/2026
AUD/PLN (FX) 2.62918 08/08/2026
AUD/SEK (FX) 6.6988 08/08/2026
AUD/ZAR (FX) 11.4098 08/08/2026
BHD/EUR (FX) 2.29453 08/08/2026
CAD/MXN (FX) 12.2927 08/08/2026
CAD/NOK (FX) 6.82154 08/08/2026
CAD/PLN (FX) 2.6682 08/08/2026
CAD/SEK (FX) 6.79823 08/08/2026
CAD/ZAR (FX) 11.5792 08/08/2026
CHF/CZK (FX) 25.9681 08/08/2026
CHF/DKK (FX) 8.0046 08/08/2026
CHF/HUF (FX) 388.524 08/08/2026
CHF/MXN (FX) 21.2069 08/08/2026
CHF/NOK (FX) 11.76825 08/08/2026
CHF/PLN (FX) 4.60307 08/08/2026
CHF/SEK (FX) 11.72805 08/08/2026
CHF/ZAR (FX) 19.97595 08/08/2026
CZK/RUB (FX) 3.92065 08/08/2026
DKK/JPY (FX) 24.39715 08/08/2026
DKK/RUB (FX) 12.7192 08/08/2026
DKK/SEK (FX) 1.46517 08/08/2026
EUR/BHD (FX) 0.43582 08/08/2026
EUR/BMD (FX) 1.1558 08/08/2026
EUR/IDR (FX) 20,574.3 08/08/2026
EUR/KRW (FX) 1,627.245 08/08/2026
EUR/KYD (FX) 0.96316 08/08/2026
EUR/MYR (FX) 4.72732 08/08/2026
EUR/THB (FX) 38.1898 08/08/2026
EUR/UGX (FX) 4,305.14 08/08/2026
EUR/VND (FX) 30,287.05 08/08/2026
GBP/CZK (FX) 28.31165 08/08/2026
GBP/HUF (FX) 423.5875 08/08/2026
GBP/MXN (FX) 23.12075 08/08/2026
GBP/NOK (FX) 12.8303 08/08/2026
HKD/MXN (FX) 2.18438 08/08/2026
HKD/SEK (FX) 1.20803 08/08/2026
LYD/EUR (FX) 0.13597 08/08/2026
MXN/JPY (FX) 9.20877 08/08/2026
NOK/DKK (FX) 0.68019 08/08/2026
NOK/JPY (FX) 16.59465 08/08/2026
NOK/RUB (FX) 8.65141 08/08/2026
NOK/TRY (FX) 5.01656 08/08/2026
NZD/MXN (FX) 10.1 08/08/2026
NZD/PLN (FX) 2.19226 08/08/2026
NZD/SEK (FX) 5.58559 08/08/2026
PLN/JPY (FX) 42.42585 08/08/2026
PLN/RUB (FX) 22.11825 08/08/2026
PLN/SEK (FX) 2.54788 08/08/2026
PLN/TRY (FX) 12.82535 08/08/2026
SEK/JPY (FX) 16.6515 08/08/2026
SEK/MXN (FX) 1.80822 08/08/2026
SEK/RUB (FX) 8.68106 08/08/2026
SEK/TRY (FX) 5.03376 08/08/2026
SGD/MXN (FX) 13.4024 08/08/2026
SLE/USD (FX) 0.04066 08/08/2026
USD/LTL (FX) 2.98738 08/08/2026
USD/SLE (FX) 24.6 08/08/2026
XAG/RUB (FX) 5,229.48 08/08/2026
XAU/RUB (FX) 357,209 08/08/2026
XPD/RUB (FX) 112,634.5 08/08/2026
XPT/RUB (FX) 143,337 08/08/2026
ZAR/JPY (FX) 9.77628 08/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.