Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

RUB/MDL (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 07/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74719, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.1196 07/10/2026
GBP/USD (FX) 1.32132 07/10/2026
USD/JPY (FX) 158.0925 07/10/2026
USD/CHF (FX) 0.83341 07/10/2026
USD/CAD (FX) 1.42577 07/10/2026
AUD/USD (FX) 0.69618 07/10/2026
NZD/USD (FX) 0.55994 07/10/2026
USD/CNY (FX) 6.70489 07/10/2026
USD/RUB (FX) 85.4877 07/10/2026
EUR/RUB (FX) 95.71805 07/10/2026
USD/AED (FX) 3.673 07/10/2026
USD/AFN (FX) 64.87475 07/10/2026
USD/ALL (FX) 81.9075 07/10/2026
USD/AMD (FX) 362.41 07/10/2026
USD/ANG (FX) 1.79 07/10/2026
USD/AOA (FX) 917 07/10/2026
USD/ARS (FX) 1,517.485 07/10/2026
USD/AUD (FX) 1.43637 07/10/2026
USD/AWG (FX) 1.8 07/10/2026
USD/AZN (FX) 1.7 07/10/2026
USD/BAM (FX) 1.74692 07/10/2026
USD/BBD (FX) 2 07/10/2026
USD/BDT (FX) 123.1805 07/10/2026
USD/BGN (FX) 1.74692 07/10/2026
USD/BHD (FX) 0.37705 07/10/2026
USD/BIF (FX) 2,999.66 07/10/2026
USD/BMD (FX) 1 07/10/2026
USD/BND (FX) 1.28001 07/10/2026
USD/BOB (FX) 11.975 07/10/2026
USD/BRL (FX) 5.01524 07/10/2026
USD/BSD (FX) 1 07/10/2026
USD/BTN (FX) 96.78695 07/10/2026
USD/BWP (FX) 13.8201 07/10/2026
USD/BYN (FX) 3.06694 07/10/2026
USD/BZD (FX) 2.01313 07/10/2026
USD/CDF (FX) 2,315 07/10/2026
USD/CLF (FX) 0.02428 07/10/2026
USD/CLP (FX) 978.1225 07/10/2026
USD/CNH (FX) 6.70262 07/10/2026
USD/COP (FX) 3,244.5 07/10/2026
USD/CRC (FX) 456.3865 07/10/2026
USD/CUC (FX) 1 07/10/2026
USD/CUP (FX) 23.99019 07/10/2026
USD/CVE (FX) 98.48695 07/10/2026
USD/CZK (FX) 21.81045 07/10/2026
USD/DJF (FX) 177.71 07/10/2026
USD/DKK (FX) 6.67601 07/10/2026
USD/DOP (FX) 60.4134 07/10/2026
USD/DZD (FX) 134.5475 07/10/2026
USD/EGP (FX) 52.3752 07/10/2026
USD/ERN (FX) 15 07/10/2026
USD/ETB (FX) 161.098 07/10/2026
USD/EUR (FX) 0.89318 07/10/2026
USD/FJD (FX) 2.2537 07/10/2026
USD/FKP (FX) 0.75681 07/10/2026
USD/GBP (FX) 0.75681 07/10/2026
USD/GEL (FX) 2.579 07/10/2026
USD/GHS (FX) 11.8084 07/10/2026
USD/GIP (FX) 0.75681 07/10/2026
USD/GMD (FX) 74.11 07/10/2026
USD/GNF (FX) 8,763.5 07/10/2026
USD/GTQ (FX) 7.63939 07/10/2026
USD/GYD (FX) 209.1775 07/10/2026
USD/HKD (FX) 7.84844 07/10/2026
USD/HNL (FX) 26.8447 07/10/2026
USD/HRK (FX) 6.7297 07/10/2026
USD/HTG (FX) 130.9555 07/10/2026
USD/HUF (FX) 326.743 07/10/2026
USD/IDR (FX) 17,885.45 07/10/2026
USD/ILS (FX) 3.07115 07/10/2026
USD/INR (FX) 96.78695 07/10/2026
USD/IQD (FX) 1,310 07/10/2026
USD/IRR (FX) 1,732,150 07/10/2026
USD/ISK (FX) 122.365 07/10/2026
USD/JMD (FX) 158.6685 07/10/2026
USD/JOD (FX) 0.709 07/10/2026
USD/KES (FX) 129.81 07/10/2026
USD/KGS (FX) 87.4485 07/10/2026
USD/KHR (FX) 4,060.5 07/10/2026
USD/KMF (FX) 439.4175 07/10/2026
USD/KPW (FX) 900.01106 07/10/2026
USD/KRW (FX) 1,339.555 07/10/2026
USD/KWD (FX) 0.31043 07/10/2026
USD/KYD (FX) 0.83333 07/10/2026
USD/KZT (FX) 447.272 07/10/2026
USD/LAK (FX) 22,453 07/10/2026
USD/LBP (FX) 89,550 07/10/2026
USD/LKR (FX) 330.859 07/10/2026
USD/LRD (FX) 171.15 07/10/2026
USD/LSL (FX) 16.62745 07/10/2026
USD/LYD (FX) 6.426 07/10/2026
USD/MAD (FX) 9.97063 07/10/2026
USD/MDL (FX) 17.81275 07/10/2026
USD/MGA (FX) 4,500 07/10/2026
USD/MKD (FX) 55.02615 07/10/2026
USD/MMK (FX) 2,099.66 07/10/2026
USD/MNT (FX) 3,594.48562 07/10/2026
USD/MOP (FX) 8.08389 07/10/2026
USD/MRU (FX) 40.179 07/10/2026
USD/MUR (FX) 47.4 07/10/2026
USD/MVR (FX) 15.41 07/10/2026
USD/MWK (FX) 1,739.535 07/10/2026
USD/MXN (FX) 17.98145 07/10/2026
USD/MYR (FX) 4.0868 07/10/2026
USD/MZN (FX) 63.86012 07/10/2026
USD/NAD (FX) 16.62745 07/10/2026
USD/NGN (FX) 1,327.08 07/10/2026
USD/NIO (FX) 36.675 07/10/2026
USD/NOK (FX) 9.57387 07/10/2026
USD/NPR (FX) 154.749 07/10/2026
USD/NZD (FX) 1.78594 07/10/2026
USD/OMR (FX) 0.3846 07/10/2026
USD/PAB (FX) 1 07/10/2026
USD/PEN (FX) 3.44628 07/10/2026
USD/PGK (FX) 4.50203 07/10/2026
USD/PHP (FX) 62.7105 07/10/2026
USD/PKR (FX) 277 07/10/2026
USD/PLN (FX) 3.90991 07/10/2026
USD/PYG (FX) 5,834.85 07/10/2026
USD/QAR (FX) 3.6434 07/10/2026
USD/RON (FX) 4.78195 07/10/2026
USD/RSD (FX) 104.93 07/10/2026
USD/RWF (FX) 1,474.99 07/10/2026
USD/SAR (FX) 3.75198 07/10/2026
USD/SBD (FX) 8.06504 07/10/2026
USD/SCR (FX) 13.89925 07/10/2026
USD/SDG (FX) 601.5 07/10/2026
USD/SEK (FX) 10.0076 07/10/2026
USD/SGD (FX) 1.28001 07/10/2026
USD/SHP (FX) 0.75681 07/10/2026
USD/SLL (FX) 19,750 07/10/2026
USD/SOS (FX) 571.501 07/10/2026
USD/SRD (FX) 37.838 07/10/2026
USD/STD (FX) 22,108.6 07/10/2026
USD/STN (FX) 22.1086 07/10/2026
USD/SVC (FX) 8.75 07/10/2026
USD/SYP (FX) 120.8757 07/10/2026
USD/SZL (FX) 16.62745 07/10/2026
USD/THB (FX) 33.6735 07/10/2026
USD/TJS (FX) 9.23185 07/10/2026
USD/TMT (FX) 3.5 07/10/2026
USD/TND (FX) 3.00048 07/10/2026
USD/TOP (FX) 2.40777 07/10/2026
USD/TRY (FX) 49.1972 07/10/2026
USD/TTD (FX) 6.78678 07/10/2026
USD/TWD (FX) 31.8632 07/10/2026
USD/TZS (FX) 2,635 07/10/2026
USD/UAH (FX) 44.9109 07/10/2026
USD/UGX (FX) 4,066.675 07/10/2026
USD/UYU (FX) 40.10685 07/10/2026
USD/UZS (FX) 11,795 07/10/2026
USD/VES (FX) 872.775 07/10/2026
USD/VND (FX) 25,980.5 07/10/2026
USD/VUV (FX) 120.08272 07/10/2026
USD/WST (FX) 2.77547 07/10/2026
USD/XAF (FX) 585.89 07/10/2026
USD/XCD (FX) 2.7 07/10/2026
USD/XOF (FX) 585.89 07/10/2026
USD/XPF (FX) 106.5855 07/10/2026
USD/YER (FX) 236.2875 07/10/2026
USD/ZAR (FX) 16.62745 07/10/2026
USD/ZMW (FX) 19.8906 07/10/2026
USD/ZWD (FX) 374.8 07/10/2026
EUR/AED (FX) 4.11222 07/10/2026
EUR/ALL (FX) 91.70325 07/10/2026
EUR/AMD (FX) 405.752 07/10/2026
EUR/AUD (FX) 1.60815 07/10/2026
EUR/AZN (FX) 1.90332 07/10/2026
EUR/BAM (FX) 1.95583 07/10/2026
EUR/BGN (FX) 1.95583 07/10/2026
EUR/BYN (FX) 3.43374 07/10/2026
EUR/BRL (FX) 5.61413 07/10/2026
EUR/CAD (FX) 1.59641 07/10/2026
EUR/CHF (FX) 0.93308 07/10/2026
EUR/CLP (FX) 1,095.105 07/10/2026
EUR/CNH (FX) 7.50428 07/10/2026
EUR/CNY (FX) 7.50652 07/10/2026
EUR/COP (FX) 3,632.525 07/10/2026
EUR/CZK (FX) 24.41565 07/10/2026
EUR/DKK (FX) 7.47434 07/10/2026
EUR/GBP (FX) 0.84732 07/10/2026
EUR/GEL (FX) 2.88744 07/10/2026
EUR/HKD (FX) 8.787 07/10/2026
EUR/HUF (FX) 365.815 07/10/2026
EUR/ILS (FX) 3.43839 07/10/2026
EUR/INR (FX) 108.363 07/10/2026
EUR/ISK (FX) 136.9935 07/10/2026
EUR/JPY (FX) 176.9985 07/10/2026
EUR/KGS (FX) 97.9069 07/10/2026
EUR/KZT (FX) 500.7635 07/10/2026
EUR/MDL (FX) 19.9431 07/10/2026
EUR/MKD (FX) 61.6071 07/10/2026
EUR/MRU (FX) 44.98425 07/10/2026
EUR/MXN (FX) 20.1322 07/10/2026
EUR/NOK (FX) 10.7204 07/10/2026
EUR/NZD (FX) 1.99953 07/10/2026
EUR/PLN (FX) 4.37591 07/10/2026
EUR/QAR (FX) 4.07914 07/10/2026
EUR/RON (FX) 5.35471 07/10/2026
EUR/RSD (FX) 117.3995 07/10/2026
EUR/SAR (FX) 4.2007 07/10/2026
EUR/SEK (FX) 11.2052 07/10/2026
EUR/SGD (FX) 1.43302 07/10/2026
EUR/STN (FX) 24.7526 07/10/2026
EUR/TJS (FX) 10.3359 07/10/2026
EUR/TMT (FX) 3.91859 07/10/2026
EUR/TRY (FX) 55.081 07/10/2026
EUR/TWD (FX) 35.6765 07/10/2026
EUR/UAH (FX) 50.2821 07/10/2026
EUR/UZS (FX) 13,205.6 07/10/2026
EUR/VES (FX) 977.154 07/10/2026
EUR/XAG (FX) 0.0187263 07/10/2026
EUR/ZAR (FX) 18.6164 07/10/2026
EUR/XAU (FX) 0.0002724 07/10/2026
GBP/AED (FX) 4.85319 07/10/2026
GBP/AMD (FX) 478.858 07/10/2026
GBP/AUD (FX) 1.89792 07/10/2026
GBP/AZN (FX) 2.24624 07/10/2026
GBP/BYN (FX) 4.0524 07/10/2026
GBP/CAD (FX) 1.88405 07/10/2026
GBP/CHF (FX) 1.10122 07/10/2026
GBP/CNY (FX) 8.85886 07/10/2026
GBP/DKK (FX) 8.82123 07/10/2026
GBP/EUR (FX) 1.18021 07/10/2026
GBP/GEL (FX) 3.40768 07/10/2026
GBP/HKD (FX) 10.37025 07/10/2026
GBP/ILS (FX) 4.05789 07/10/2026
GBP/INR (FX) 127.887 07/10/2026
GBP/JPY (FX) 208.8915 07/10/2026
GBP/KGS (FX) 115.547 07/10/2026
GBP/KZT (FX) 590.865 07/10/2026
GBP/MDL (FX) 23.53635 07/10/2026
GBP/NZD (FX) 2.35979 07/10/2026
GBP/PLN (FX) 5.16442 07/10/2026
GBP/QAR (FX) 4.81408 07/10/2026
GBP/RUB (FX) 112.964 07/10/2026
GBP/SAR (FX) 4.95755 07/10/2026
GBP/SEK (FX) 13.2245 07/10/2026
GBP/SGD (FX) 1.69115 07/10/2026
GBP/TJS (FX) 12.1982 07/10/2026
GBP/TMT (FX) 4.62461 07/10/2026
GBP/TRY (FX) 65.00505 07/10/2026
GBP/TWD (FX) 42.1057 07/10/2026
GBP/UAH (FX) 59.34155 07/10/2026
GBP/UZS (FX) 15,584.9 07/10/2026
GBP/ZAR (FX) 21.96985 07/10/2026
AUD/AED (FX) 2.55711 07/10/2026
AUD/AMD (FX) 252.3025 07/10/2026
AUD/AZN (FX) 1.18351 07/10/2026
AUD/BYN (FX) 2.13515 07/10/2026
AUD/CAD (FX) 0.99278 07/10/2026
AUD/CHF (FX) 0.58028 07/10/2026
AUD/CNY (FX) 4.66773 07/10/2026
AUD/EUR (FX) 0.62182 07/10/2026
AUD/GBP (FX) 0.5269 07/10/2026
AUD/GEL (FX) 1.79546 07/10/2026
AUD/HKD (FX) 5.46392 07/10/2026
AUD/ILS (FX) 2.13797 07/10/2026
AUD/INR (FX) 67.3817 07/10/2026
AUD/JPY (FX) 110.063 07/10/2026
AUD/KGS (FX) 60.8799 07/10/2026
AUD/KZT (FX) 311.3005 07/10/2026
AUD/MDL (FX) 12.40095 07/10/2026
AUD/NZD (FX) 1.24331 07/10/2026
AUD/QAR (FX) 2.53646 07/10/2026
AUD/RUB (FX) 59.523 07/10/2026
AUD/SAR (FX) 2.61206 07/10/2026
AUD/SGD (FX) 0.89102 07/10/2026
AUD/TJS (FX) 6.42704 07/10/2026
AUD/TMT (FX) 2.43664 07/10/2026
AUD/TRY (FX) 34.25015 07/10/2026
AUD/TWD (FX) 22.18425 07/10/2026
AUD/UAH (FX) 31.26615 07/10/2026
AUD/UZS (FX) 8,211.445 07/10/2026
NZD/AED (FX) 2.05666 07/10/2026
NZD/AMD (FX) 202.9275 07/10/2026
NZD/AUD (FX) 0.80432 07/10/2026
NZD/AZN (FX) 0.9519 07/10/2026
NZD/BYN (FX) 1.71731 07/10/2026
NZD/CAD (FX) 0.79836 07/10/2026
NZD/CHF (FX) 0.46666 07/10/2026
NZD/CNY (FX) 3.75416 07/10/2026
NZD/EUR (FX) 0.50013 07/10/2026
NZD/GBP (FX) 0.42377 07/10/2026
NZD/GEL (FX) 1.44409 07/10/2026
NZD/HKD (FX) 4.39466 07/10/2026
NZD/ILS (FX) 1.71966 07/10/2026
NZD/INR (FX) 54.19515 07/10/2026
NZD/JPY (FX) 88.5229 07/10/2026
NZD/KGS (FX) 48.96595 07/10/2026
NZD/KZT (FX) 250.446 07/10/2026
NZD/MDL (FX) 9.97414 07/10/2026
NZD/QAR (FX) 2.04009 07/10/2026
NZD/RUB (FX) 47.8712 07/10/2026
NZD/SAR (FX) 2.10092 07/10/2026
NZD/SGD (FX) 0.71673 07/10/2026
NZD/TJS (FX) 5.1693 07/10/2026
NZD/TMT (FX) 1.9598 07/10/2026
NZD/TRY (FX) 27.5475 07/10/2026
NZD/TWD (FX) 17.83625 07/10/2026
NZD/UAH (FX) 25.1475 07/10/2026
NZD/UZS (FX) 6,604.495 07/10/2026
JPY/AED (FX) 0.02323 07/10/2026
JPY/AMD (FX) 2.29238 07/10/2026
JPY/AUD (FX) 0.00909 07/10/2026
JPY/AZN (FX) 0.01075 07/10/2026
JPY/BYN (FX) 0.0194 07/10/2026
JPY/CAD (FX) 0.00902 07/10/2026
JPY/CHF (FX) 0.00527 07/10/2026
JPY/CNY (FX) 0.04241 07/10/2026
JPY/EUR (FX) 0.00565 07/10/2026
JPY/GBP (FX) 0.00479 07/10/2026
JPY/GEL (FX) 0.01631 07/10/2026
JPY/HKD (FX) 0.04964 07/10/2026
JPY/ILS (FX) 0.01943 07/10/2026
JPY/INR (FX) 0.61222 07/10/2026
JPY/KGS (FX) 0.55314 07/10/2026
JPY/KZT (FX) 2.82842 07/10/2026
JPY/MDL (FX) 0.11267 07/10/2026
JPY/NZD (FX) 0.0113 07/10/2026
JPY/QAR (FX) 0.02305 07/10/2026
JPY/RUB (FX) 0.54078 07/10/2026
JPY/SAR (FX) 0.02374 07/10/2026
JPY/SGD (FX) 0.0081 07/10/2026
JPY/TJS (FX) 0.05839 07/10/2026
JPY/TMT (FX) 0.02214 07/10/2026
JPY/TRY (FX) 0.31119 07/10/2026
JPY/TWD (FX) 0.20157 07/10/2026
JPY/UAH (FX) 0.28408 07/10/2026
JPY/USD (FX) 0.00633 07/10/2026
JPY/UZS (FX) 74.60775 07/10/2026
CNY/AED (FX) 0.54783 07/10/2026
CNY/AMD (FX) 54.0541 07/10/2026
CNY/AUD (FX) 0.21424 07/10/2026
CNY/AZN (FX) 0.25356 07/10/2026
CNY/BYN (FX) 0.45744 07/10/2026
CNY/CAD (FX) 0.21267 07/10/2026
CNY/CHF (FX) 0.12431 07/10/2026
CNY/EUR (FX) 0.13322 07/10/2026
CNY/GBP (FX) 0.11288 07/10/2026
CNY/GEL (FX) 0.38466 07/10/2026
CNY/HKD (FX) 1.17061 07/10/2026
CNY/ILS (FX) 0.45805 07/10/2026
CNY/INR (FX) 14.4381 07/10/2026
CNY/JPY (FX) 23.58 07/10/2026
CNY/KGS (FX) 13.0431 07/10/2026
CNY/KZT (FX) 66.71155 07/10/2026
CNY/MDL (FX) 2.65682 07/10/2026
CNY/NZD (FX) 0.26638 07/10/2026
CNY/QAR (FX) 0.54342 07/10/2026
CNY/RUB (FX) 12.7515 07/10/2026
CNY/SAR (FX) 0.55962 07/10/2026
CNY/SGD (FX) 0.19091 07/10/2026
CNY/TJS (FX) 1.37695 07/10/2026
CNY/TMT (FX) 0.52203 07/10/2026
CNY/TRY (FX) 7.33786 07/10/2026
CNY/TWD (FX) 4.75282 07/10/2026
CNY/UAH (FX) 6.69856 07/10/2026
CNY/USD (FX) 0.14915 07/10/2026
CNY/UZS (FX) 1,759.245 07/10/2026
CHF/AED (FX) 4.40708 07/10/2026
CHF/AMD (FX) 434.847 07/10/2026
CHF/AUD (FX) 1.72349 07/10/2026
CHF/AZN (FX) 2.03979 07/10/2026
CHF/BYN (FX) 3.67996 07/10/2026
CHF/CAD (FX) 1.71089 07/10/2026
CHF/CNY (FX) 8.04466 07/10/2026
CHF/EUR (FX) 1.07175 07/10/2026
CHF/GBP (FX) 0.90811 07/10/2026
CHF/GEL (FX) 3.09448 07/10/2026
CHF/HKD (FX) 9.41716 07/10/2026
CHF/ILS (FX) 3.68488 07/10/2026
CHF/INR (FX) 116.1495 07/10/2026
CHF/JPY (FX) 189.6925 07/10/2026
CHF/KGS (FX) 104.9275 07/10/2026
CHF/KZT (FX) 536.672 07/10/2026
CHF/MDL (FX) 21.3732 07/10/2026
CHF/NZD (FX) 2.14291 07/10/2026
CHF/QAR (FX) 4.37163 07/10/2026
CHF/RUB (FX) 102.5815 07/10/2026
CHF/SAR (FX) 4.50192 07/10/2026
CHF/SGD (FX) 1.53577 07/10/2026
CHF/TJS (FX) 11.0771 07/10/2026
CHF/TMT (FX) 4.19958 07/10/2026
CHF/TRY (FX) 59.03055 07/10/2026
CHF/TWD (FX) 38.23475 07/10/2026
CHF/UAH (FX) 53.88765 07/10/2026
CHF/USD (FX) 1.19988 07/10/2026
CHF/UZS (FX) 14,152.5 07/10/2026
CAD/AED (FX) 2.5759 07/10/2026
CAD/AMD (FX) 254.164 07/10/2026
CAD/AUD (FX) 1.00737 07/10/2026
CAD/AZN (FX) 1.19224 07/10/2026
CAD/BYN (FX) 2.1509 07/10/2026
CAD/CHF (FX) 0.58449 07/10/2026
CAD/CNY (FX) 4.70203 07/10/2026
CAD/EUR (FX) 0.6264 07/10/2026
CAD/GBP (FX) 0.53077 07/10/2026
CAD/GEL (FX) 1.8087 07/10/2026
CAD/HKD (FX) 5.50425 07/10/2026
CAD/ILS (FX) 2.15378 07/10/2026
CAD/INR (FX) 67.8883 07/10/2026
CAD/JPY (FX) 110.874 07/10/2026
CAD/KGS (FX) 61.3291 07/10/2026
CAD/KZT (FX) 313.6795 07/10/2026
CAD/MDL (FX) 12.49245 07/10/2026
CAD/NZD (FX) 1.25251 07/10/2026
CAD/QAR (FX) 2.55518 07/10/2026
CAD/RUB (FX) 59.95795 07/10/2026
CAD/SAR (FX) 2.63133 07/10/2026
CAD/SGD (FX) 0.89764 07/10/2026
CAD/TJS (FX) 6.47446 07/10/2026
CAD/TMT (FX) 2.45462 07/10/2026
CAD/TRY (FX) 34.50285 07/10/2026
CAD/TWD (FX) 22.34785 07/10/2026
CAD/UAH (FX) 31.49685 07/10/2026
CAD/USD (FX) 0.70132 07/10/2026
CAD/UZS (FX) 8,272.025 07/10/2026
RUB/AED (FX) 0.04296 07/10/2026
RUB/AMD (FX) 4.23904 07/10/2026
RUB/AUD (FX) 0.0168 07/10/2026
RUB/AZN (FX) 0.01988 07/10/2026
RUB/BYN (FX) 0.03587 07/10/2026
RUB/CAD (FX) 0.01668 07/10/2026
RUB/CHF (FX) 0.00975 07/10/2026
RUB/CNY (FX) 0.07842 07/10/2026
RUB/EUR (FX) 0.01045 07/10/2026
RUB/GBP (FX) 0.00885 07/10/2026
RUB/GEL (FX) 0.03017 07/10/2026
RUB/HKD (FX) 0.0918 07/10/2026
RUB/ILS (FX) 0.03592 07/10/2026
RUB/INR (FX) 1.13212 07/10/2026
RUB/IRR (FX) 20,260.65 07/10/2026
RUB/JPY (FX) 1.84918 07/10/2026
RUB/KGS (FX) 1.02287 07/10/2026
RUB/KZT (FX) 5.23058 07/10/2026
RUB/MDL (FX) 0.20835 07/10/2026
RUB/NZD (FX) 0.02089 07/10/2026
RUB/QAR (FX) 0.04262 07/10/2026
RUB/SAR (FX) 0.04389 07/10/2026
RUB/SGD (FX) 0.01497 07/10/2026
RUB/TJS (FX) 0.10798 07/10/2026
RUB/TMT (FX) 0.04094 07/10/2026
RUB/TRY (FX) 0.57545 07/10/2026
RUB/TWD (FX) 0.37269 07/10/2026
RUB/UAH (FX) 0.52532 07/10/2026
RUB/USD (FX) 0.0117 07/10/2026
RUB/UZS (FX) 137.964 07/10/2026
AED/AMD (FX) 98.6673 07/10/2026
AED/AUD (FX) 0.39107 07/10/2026
AED/AZN (FX) 0.46283 07/10/2026
AED/BYN (FX) 0.83499 07/10/2026
AED/CAD (FX) 0.38825 07/10/2026
AED/CHF (FX) 0.22693 07/10/2026
AED/CNY (FX) 1.82536 07/10/2026
AED/EUR (FX) 0.24318 07/10/2026
AED/GBP (FX) 0.20606 07/10/2026
AED/GEL (FX) 0.70214 07/10/2026
AED/HKD (FX) 2.13676 07/10/2026
AED/ILS (FX) 0.83613 07/10/2026
AED/INR (FX) 26.35065 07/10/2026
AED/JPY (FX) 43.0434 07/10/2026
AED/KGS (FX) 23.80815 07/10/2026
AED/KZT (FX) 121.7405 07/10/2026
AED/MDL (FX) 4.8496 07/10/2026
AED/NZD (FX) 0.48625 07/10/2026
AED/QAR (FX) 0.99193 07/10/2026
AED/RUB (FX) 23.27435 07/10/2026
AED/SAR (FX) 1.02151 07/10/2026
AED/SGD (FX) 0.34845 07/10/2026
AED/TJS (FX) 2.51341 07/10/2026
AED/TMT (FX) 0.95289 07/10/2026
AED/TRY (FX) 13.3941 07/10/2026
AED/TWD (FX) 8.67565 07/10/2026
AED/UAH (FX) 12.2272 07/10/2026
AED/USD (FX) 0.27225 07/10/2026
AED/UZS (FX) 3,211.23 07/10/2026
AFN/USD (FX) 0.01543 07/10/2026
ALL/EUR (FX) 0.01091 07/10/2026
ALL/USD (FX) 0.01221 07/10/2026
AMD/AED (FX) 0.01014 07/10/2026
AMD/AUD (FX) 0.00396 07/10/2026
AMD/AZN (FX) 0.00469 07/10/2026
AMD/BYN (FX) 0.00846 07/10/2026
AMD/CAD (FX) 0.00393 07/10/2026
AMD/CHF (FX) 0.0023 07/10/2026
AMD/CNY (FX) 0.0185 07/10/2026
AMD/EUR (FX) 0.00246 07/10/2026
AMD/GBP (FX) 0.00209 07/10/2026
AMD/GEL (FX) 0.00712 07/10/2026
AMD/HKD (FX) 0.02166 07/10/2026
AMD/ILS (FX) 0.00847 07/10/2026
AMD/INR (FX) 0.26707 07/10/2026
AMD/JPY (FX) 0.43625 07/10/2026
AMD/KGS (FX) 0.2413 07/10/2026
AMD/KZT (FX) 1.23388 07/10/2026
AMD/MDL (FX) 0.04915 07/10/2026
AMD/NZD (FX) 0.00493 07/10/2026
AMD/QAR (FX) 0.01005 07/10/2026
AMD/RUB (FX) 0.23589 07/10/2026
AMD/SAR (FX) 0.01035 07/10/2026
AMD/SGD (FX) 0.00353 07/10/2026
AMD/TJS (FX) 0.02547 07/10/2026
AMD/TMT (FX) 0.00966 07/10/2026
AMD/TRY (FX) 0.13575 07/10/2026
AMD/TWD (FX) 0.08793 07/10/2026
AMD/UAH (FX) 0.12393 07/10/2026
AMD/USD (FX) 0.00276 07/10/2026
AMD/UZS (FX) 32.54615 07/10/2026
ANG/USD (FX) 0.55866 07/10/2026
AOA/USD (FX) 0.00109 07/10/2026
ARS/USD (FX) 0.00066 07/10/2026
AWG/USD (FX) 0.55557 07/10/2026
AZN/AED (FX) 2.16062 07/10/2026
AZN/AMD (FX) 213.1825 07/10/2026
AZN/AUD (FX) 0.84495 07/10/2026
AZN/BYN (FX) 1.80408 07/10/2026
AZN/CAD (FX) 0.83885 07/10/2026
AZN/CHF (FX) 0.4903 07/10/2026
AZN/CNY (FX) 3.94399 07/10/2026
AZN/EUR (FX) 0.52541 07/10/2026
AZN/GBP (FX) 0.44521 07/10/2026
AZN/GEL (FX) 1.51706 07/10/2026
AZN/HKD (FX) 4.61673 07/10/2026
AZN/ILS (FX) 1.80647 07/10/2026
AZN/INR (FX) 56.93395 07/10/2026
AZN/JPY (FX) 93.0003 07/10/2026
AZN/KGS (FX) 51.4403 07/10/2026
AZN/KZT (FX) 263.032 07/10/2026
AZN/MDL (FX) 10.4781 07/10/2026
AZN/NZD (FX) 1.05059 07/10/2026
AZN/QAR (FX) 2.14318 07/10/2026
AZN/RUB (FX) 50.2938 07/10/2026
AZN/SAR (FX) 2.20705 07/10/2026
AZN/SGD (FX) 0.75287 07/10/2026
AZN/TJS (FX) 5.4305 07/10/2026
AZN/TMT (FX) 2.05883 07/10/2026
AZN/TRY (FX) 28.93955 07/10/2026
AZN/TWD (FX) 18.7445 07/10/2026
AZN/UAH (FX) 26.4182 07/10/2026
AZN/USD (FX) 0.58824 07/10/2026
AZN/UZS (FX) 6,938.235 07/10/2026
BAM/EUR (FX) 0.51129 07/10/2026
BAM/USD (FX) 0.57243 07/10/2026
BBD/USD (FX) 0.5 07/10/2026
BDT/USD (FX) 0.00812 07/10/2026
BGN/USD (FX) 0.57243 07/10/2026
BHD/USD (FX) 2.65215 07/10/2026
BIF/USD (FX) 0.00033 07/10/2026
BMD/USD (FX) 1 07/10/2026
BND/USD (FX) 0.78129 07/10/2026
BOB/USD (FX) 0.08354 07/10/2026
BRL/USD (FX) 0.19943 07/10/2026
BSD/USD (FX) 1 07/10/2026
BTN/USD (FX) 0.01033 07/10/2026
BWP/USD (FX) 0.07238 07/10/2026
BYN/AED (FX) 1.19872 07/10/2026
BYN/AMD (FX) 118.2815 07/10/2026
BYN/AUD (FX) 0.46879 07/10/2026
BYN/AZN (FX) 0.55482 07/10/2026
BYN/CAD (FX) 0.46536 07/10/2026
BYN/CHF (FX) 0.272 07/10/2026
BYN/CNY (FX) 2.18814 07/10/2026
BYN/EUR (FX) 0.2915 07/10/2026
BYN/GBP (FX) 0.247 07/10/2026
BYN/GEL (FX) 0.84197 07/10/2026
BYN/HKD (FX) 2.56145 07/10/2026
BYN/ILS (FX) 1.00233 07/10/2026
BYN/INR (FX) 31.59235 07/10/2026
BYN/JPY (FX) 51.5962 07/10/2026
BYN/KGS (FX) 28.53995 07/10/2026
BYN/KZT (FX) 146.051 07/10/2026
BYN/MDL (FX) 5.81756 07/10/2026
BYN/NZD (FX) 0.58287 07/10/2026
BYN/QAR (FX) 1.1891 07/10/2026
BYN/RUB (FX) 27.902 07/10/2026
BYN/SAR (FX) 1.2251 07/10/2026
BYN/SGD (FX) 0.41773 07/10/2026
BYN/TJS (FX) 3.01438 07/10/2026
BYN/TMT (FX) 1.14305 07/10/2026
BYN/TRY (FX) 16.0562 07/10/2026
BYN/TWD (FX) 10.3999 07/10/2026
BYN/UAH (FX) 14.66535 07/10/2026
BYN/USD (FX) 0.32636 07/10/2026
BYN/UZS (FX) 3,849.755 07/10/2026
BZD/USD (FX) 0.49703 07/10/2026
CDF/USD (FX) 0.00043 07/10/2026
CLF/USD (FX) 41.1946 07/10/2026
CLP/EUR (FX) 0.00091 07/10/2026
CLP/USD (FX) 0.00102 07/10/2026
CNH/USD (FX) 0.14919 07/10/2026
COP/EUR (FX) 0.00028 07/10/2026
COP/USD (FX) 0.00031 07/10/2026
CRC/USD (FX) 0.00219 07/10/2026
CUC/USD (FX) 1 07/10/2026
CUP/USD (FX) 0.04168 07/10/2026
CVE/USD (FX) 0.01015 07/10/2026
CZK/EUR (FX) 0.04096 07/10/2026
CZK/USD (FX) 0.04586 07/10/2026
DJF/USD (FX) 0.00563 07/10/2026
DKK/EUR (FX) 0.13379 07/10/2026
DKK/GBP (FX) 0.11336 07/10/2026
DKK/USD (FX) 0.14979 07/10/2026
DOP/USD (FX) 0.01655 07/10/2026
DZD/USD (FX) 0.00743 07/10/2026
EGP/USD (FX) 0.01909 07/10/2026
ERN/USD (FX) 0.06667 07/10/2026
ETB/USD (FX) 0.00621 07/10/2026
FJD/USD (FX) 0.44373 07/10/2026
FKP/USD (FX) 1.32132 07/10/2026
GEL/AED (FX) 1.42436 07/10/2026
GEL/AMD (FX) 140.5415 07/10/2026
GEL/AUD (FX) 0.55702 07/10/2026
GEL/AZN (FX) 0.65925 07/10/2026
GEL/BYN (FX) 1.18972 07/10/2026
GEL/CAD (FX) 0.55295 07/10/2026
GEL/CHF (FX) 0.32319 07/10/2026
GEL/CNY (FX) 2.59998 07/10/2026
GEL/EUR (FX) 0.34637 07/10/2026
GEL/GBP (FX) 0.29349 07/10/2026
GEL/HKD (FX) 3.04357 07/10/2026
GEL/ILS (FX) 1.19097 07/10/2026
GEL/INR (FX) 37.5335 07/10/2026
GEL/JPY (FX) 61.30785 07/10/2026
GEL/KGS (FX) 33.9118 07/10/2026
GEL/KZT (FX) 173.4455 07/10/2026
GEL/MDL (FX) 6.90938 07/10/2026
GEL/NZD (FX) 0.69257 07/10/2026
GEL/QAR (FX) 1.41289 07/10/2026
GEL/RUB (FX) 33.15375 07/10/2026
GEL/SAR (FX) 1.45524 07/10/2026
GEL/SGD (FX) 0.49634 07/10/2026
GEL/TJS (FX) 3.58064 07/10/2026
GEL/TMT (FX) 1.3576 07/10/2026
GEL/TRY (FX) 19.07835 07/10/2026
GEL/TWD (FX) 12.35765 07/10/2026
GEL/UAH (FX) 17.41945 07/10/2026
GEL/USD (FX) 0.38779 07/10/2026
GEL/UZS (FX) 4,574.13 07/10/2026
GHS/USD (FX) 0.08467 07/10/2026
GIP/USD (FX) 1.32132 07/10/2026
GMD/USD (FX) 0.01349 07/10/2026
GNF/USD (FX) 0.00011 07/10/2026
GTQ/USD (FX) 0.13096 07/10/2026
GYD/USD (FX) 0.00478 07/10/2026
HKD/AED (FX) 0.46799 07/10/2026
HKD/AMD (FX) 46.17605 07/10/2026
HKD/AUD (FX) 0.18302 07/10/2026
HKD/AZN (FX) 0.2166 07/10/2026
HKD/BYN (FX) 0.39077 07/10/2026
HKD/CAD (FX) 0.18168 07/10/2026
HKD/CHF (FX) 0.10619 07/10/2026
HKD/CNY (FX) 0.85426 07/10/2026
HKD/EUR (FX) 0.11381 07/10/2026
HKD/GBP (FX) 0.09643 07/10/2026
HKD/GEL (FX) 0.3286 07/10/2026
HKD/ILS (FX) 0.3913 07/10/2026
HKD/INR (FX) 12.3321 07/10/2026
HKD/JPY (FX) 20.14345 07/10/2026
HKD/KGS (FX) 11.14215 07/10/2026
HKD/KZT (FX) 56.9768 07/10/2026
HKD/MDL (FX) 2.2696 07/10/2026
HKD/NZD (FX) 0.22755 07/10/2026
HKD/QAR (FX) 0.46422 07/10/2026
HKD/RUB (FX) 10.89305 07/10/2026
HKD/SAR (FX) 0.47805 07/10/2026
HKD/SGD (FX) 0.16308 07/10/2026
HKD/TJS (FX) 1.17627 07/10/2026
HKD/TMT (FX) 0.44595 07/10/2026
HKD/TRY (FX) 6.26841 07/10/2026
HKD/TWD (FX) 4.06023 07/10/2026
HKD/UAH (FX) 5.72228 07/10/2026
HKD/USD (FX) 0.12741 07/10/2026
HKD/UZS (FX) 1,502.845 07/10/2026
HNL/USD (FX) 0.03727 07/10/2026
HRK/USD (FX) 0.14859 07/10/2026
HTG/USD (FX) 0.00764 07/10/2026
HUF/EUR (FX) 0.00273 07/10/2026
HUF/USD (FX) 0.00306 07/10/2026
IDR/USD (FX) 0.00006 07/10/2026
ILS/AED (FX) 1.19596 07/10/2026
ILS/AMD (FX) 118.0075 07/10/2026
ILS/AUD (FX) 0.46771 07/10/2026
ILS/AZN (FX) 0.55355 07/10/2026
ILS/BYN (FX) 0.9987 07/10/2026
ILS/CAD (FX) 0.46427 07/10/2026
ILS/CHF (FX) 0.27137 07/10/2026
ILS/CNY (FX) 2.18315 07/10/2026
ILS/EUR (FX) 0.29084 07/10/2026
ILS/GBP (FX) 0.24643 07/10/2026
ILS/GEL (FX) 0.83978 07/10/2026
ILS/HKD (FX) 2.55559 07/10/2026
ILS/INR (FX) 31.51575 07/10/2026
ILS/JPY (FX) 51.478 07/10/2026
ILS/KGS (FX) 28.47475 07/10/2026
ILS/KZT (FX) 145.614 07/10/2026
ILS/MDL (FX) 5.80039 07/10/2026
ILS/NZD (FX) 0.58151 07/10/2026
ILS/QAR (FX) 1.18636 07/10/2026
ILS/RUB (FX) 27.8381 07/10/2026
ILS/SAR (FX) 1.22193 07/10/2026
ILS/SGD (FX) 0.41679 07/10/2026
ILS/TJS (FX) 3.00614 07/10/2026
ILS/TMT (FX) 1.13971 07/10/2026
ILS/TRY (FX) 16.01945 07/10/2026
ILS/TWD (FX) 10.3758 07/10/2026
ILS/UAH (FX) 14.62425 07/10/2026
ILS/USD (FX) 0.32562 07/10/2026
ILS/UZS (FX) 3,840.675 07/10/2026
INR/AED (FX) 0.03795 07/10/2026
INR/AMD (FX) 3.74438 07/10/2026
INR/AUD (FX) 0.01484 07/10/2026
INR/AZN (FX) 0.01756 07/10/2026
INR/BYN (FX) 0.03169 07/10/2026
INR/CAD (FX) 0.01473 07/10/2026
INR/CHF (FX) 0.00861 07/10/2026
INR/CNY (FX) 0.06927 07/10/2026
INR/EUR (FX) 0.00923 07/10/2026
INR/GBP (FX) 0.00782 07/10/2026
INR/GEL (FX) 0.02665 07/10/2026
INR/HKD (FX) 0.08109 07/10/2026
INR/ILS (FX) 0.03173 07/10/2026
INR/JPY (FX) 1.63341 07/10/2026
INR/KGS (FX) 0.90351 07/10/2026
INR/KZT (FX) 4.62021 07/10/2026
INR/MDL (FX) 0.18404 07/10/2026
INR/NZD (FX) 0.01845 07/10/2026
INR/QAR (FX) 0.03764 07/10/2026
INR/RUB (FX) 0.88331 07/10/2026
INR/SAR (FX) 0.03877 07/10/2026
INR/SGD (FX) 0.01322 07/10/2026
INR/TJS (FX) 0.09538 07/10/2026
INR/TMT (FX) 0.03616 07/10/2026
INR/TRY (FX) 0.5083 07/10/2026
INR/TWD (FX) 0.32923 07/10/2026
INR/UAH (FX) 0.46402 07/10/2026
INR/USD (FX) 0.01033 07/10/2026
INR/UZS (FX) 121.8645 07/10/2026
IQD/USD (FX) 0.00076 07/10/2026
IRR/RUB (FX) 0.00005 07/10/2026
IRR/USD (FX) 0.0000005774 07/10/2026
ISK/EUR (FX) 0.0073 07/10/2026
ISK/USD (FX) 0.00817 07/10/2026
JMD/USD (FX) 0.0063 07/10/2026
JOD/USD (FX) 1.41044 07/10/2026
KES/USD (FX) 0.0077 07/10/2026
KGS/AED (FX) 0.042 07/10/2026
KGS/AMD (FX) 4.14427 07/10/2026
KGS/AUD (FX) 0.01643 07/10/2026
KGS/AZN (FX) 0.01944 07/10/2026
KGS/BYN (FX) 0.03507 07/10/2026
KGS/CAD (FX) 0.0163 07/10/2026
KGS/CHF (FX) 0.00953 07/10/2026
KGS/CNY (FX) 0.07667 07/10/2026
KGS/EUR (FX) 0.01021 07/10/2026
KGS/GBP (FX) 0.00865 07/10/2026
KGS/GEL (FX) 0.02949 07/10/2026
KGS/HKD (FX) 0.08975 07/10/2026
KGS/ILS (FX) 0.03512 07/10/2026
KGS/INR (FX) 1.1068 07/10/2026
KGS/JPY (FX) 1.80785 07/10/2026
KGS/KZT (FX) 5.11335 07/10/2026
KGS/MDL (FX) 0.20369 07/10/2026
KGS/NZD (FX) 0.02042 07/10/2026
KGS/QAR (FX) 0.04166 07/10/2026
KGS/RUB (FX) 0.97764 07/10/2026
KGS/SAR (FX) 0.04291 07/10/2026
KGS/SGD (FX) 0.01464 07/10/2026
KGS/TJS (FX) 0.10557 07/10/2026
KGS/TMT (FX) 0.04002 07/10/2026
KGS/TRY (FX) 0.56259 07/10/2026
KGS/TWD (FX) 0.36441 07/10/2026
KGS/UAH (FX) 0.51357 07/10/2026
KGS/USD (FX) 0.01144 07/10/2026
KGS/UZS (FX) 134.879 07/10/2026
KHR/USD (FX) 0.00025 07/10/2026
KMF/USD (FX) 0.00228 07/10/2026
KPW/USD (FX) 0.00111 07/10/2026
KRW/USD (FX) 0.00075 07/10/2026
KWD/USD (FX) 3.22183 07/10/2026
KYD/USD (FX) 1.2 07/10/2026
KZT/AED (FX) 0.00822 07/10/2026
KZT/AMD (FX) 0.81076 07/10/2026
KZT/AUD (FX) 0.00321 07/10/2026
KZT/AZN (FX) 0.0038 07/10/2026
KZT/BYN (FX) 0.00686 07/10/2026
KZT/CAD (FX) 0.00319 07/10/2026
KZT/CHF (FX) 0.00186 07/10/2026
KZT/CNY (FX) 0.015 07/10/2026
KZT/EUR (FX) 0.002 07/10/2026
KZT/GBP (FX) 0.00169 07/10/2026
KZT/GEL (FX) 0.00577 07/10/2026
KZT/HKD (FX) 0.01756 07/10/2026
KZT/ILS (FX) 0.00687 07/10/2026
KZT/INR (FX) 0.21652 07/10/2026
KZT/JPY (FX) 0.35367 07/10/2026
KZT/KGS (FX) 0.19563 07/10/2026
KZT/MDL (FX) 0.03987 07/10/2026
KZT/NZD (FX) 0.004 07/10/2026
KZT/QAR (FX) 0.00815 07/10/2026
KZT/RUB (FX) 0.19126 07/10/2026
KZT/SAR (FX) 0.0084 07/10/2026
KZT/SGD (FX) 0.00286 07/10/2026
KZT/TJS (FX) 0.02066 07/10/2026
KZT/TMT (FX) 0.00783 07/10/2026
KZT/TRY (FX) 0.11006 07/10/2026
KZT/TWD (FX) 0.07129 07/10/2026
KZT/UAH (FX) 0.1005 07/10/2026
KZT/USD (FX) 0.00224 07/10/2026
KZT/UZS (FX) 26.3875 07/10/2026
LAK/USD (FX) 0.00004 07/10/2026
LBP/USD (FX) 0.00001 07/10/2026
LKR/USD (FX) 0.00302 07/10/2026
LRD/USD (FX) 0.00584 07/10/2026
LSL/USD (FX) 0.06014 07/10/2026
LYD/USD (FX) 0.15562 07/10/2026
MAD/USD (FX) 0.10029 07/10/2026
MDL/AED (FX) 0.20631 07/10/2026
MDL/AMD (FX) 20.357 07/10/2026
MDL/AUD (FX) 0.08068 07/10/2026
MDL/AZN (FX) 0.09549 07/10/2026
MDL/BYN (FX) 0.17239 07/10/2026
MDL/CAD (FX) 0.08009 07/10/2026
MDL/CHF (FX) 0.04681 07/10/2026
MDL/CNY (FX) 0.37659 07/10/2026
MDL/EUR (FX) 0.05017 07/10/2026
MDL/GBP (FX) 0.04251 07/10/2026
MDL/GEL (FX) 0.1449 07/10/2026
MDL/HKD (FX) 0.44084 07/10/2026
MDL/ILS (FX) 0.17251 07/10/2026
MDL/INR (FX) 5.43654 07/10/2026
MDL/JPY (FX) 8.88008 07/10/2026
MDL/KGS (FX) 4.91195 07/10/2026
MDL/KZT (FX) 25.12685 07/10/2026
MDL/NZD (FX) 0.10031 07/10/2026
MDL/QAR (FX) 0.20465 07/10/2026
MDL/RUB (FX) 4.80215 07/10/2026
MDL/SAR (FX) 0.21083 07/10/2026
MDL/SGD (FX) 0.0719 07/10/2026
MDL/TJS (FX) 0.51874 07/10/2026
MDL/TMT (FX) 0.19669 07/10/2026
MDL/TRY (FX) 2.7634 07/10/2026
MDL/TWD (FX) 1.78995 07/10/2026
MDL/UAH (FX) 2.52368 07/10/2026
MDL/USD (FX) 0.05617 07/10/2026
MDL/UZS (FX) 662.56 07/10/2026
MGA/USD (FX) 0.00022 07/10/2026
MKD/EUR (FX) 0.01624 07/10/2026
MKD/USD (FX) 0.01818 07/10/2026
MMK/USD (FX) 0.00048 07/10/2026
MNT/USD (FX) 0.00028 07/10/2026
MOP/USD (FX) 0.1237 07/10/2026
MRU/EUR (FX) 0.02223 07/10/2026
MRU/USD (FX) 0.02489 07/10/2026
MUR/USD (FX) 0.02111 07/10/2026
MVR/USD (FX) 0.0649 07/10/2026
MWK/USD (FX) 0.00057 07/10/2026
MXN/EUR (FX) 0.04967 07/10/2026
MXN/USD (FX) 0.05561 07/10/2026
MYR/USD (FX) 0.24469 07/10/2026
MZN/USD (FX) 0.01566 07/10/2026
NAD/USD (FX) 0.06014 07/10/2026
NGN/USD (FX) 0.00075 07/10/2026
NIO/USD (FX) 0.02727 07/10/2026
NOK/EUR (FX) 0.09329 07/10/2026
NOK/SEK (FX) 1.04535 07/10/2026
NOK/USD (FX) 0.10445 07/10/2026
NPR/USD (FX) 0.00647 07/10/2026
OMR/USD (FX) 2.60012 07/10/2026
PAB/USD (FX) 1 07/10/2026
PEN/USD (FX) 0.29017 07/10/2026
PGK/USD (FX) 0.22215 07/10/2026
PHP/USD (FX) 0.01595 07/10/2026
PKR/USD (FX) 0.00361 07/10/2026
PLN/EUR (FX) 0.22844 07/10/2026
PLN/GBP (FX) 0.19354 07/10/2026
PLN/USD (FX) 0.25576 07/10/2026
PYG/USD (FX) 0.00017 07/10/2026
QAR/AED (FX) 1.00813 07/10/2026
QAR/AMD (FX) 99.47035 07/10/2026
QAR/AUD (FX) 0.39424 07/10/2026
QAR/AZN (FX) 0.4666 07/10/2026
QAR/BYN (FX) 0.84179 07/10/2026
QAR/CAD (FX) 0.39133 07/10/2026
QAR/CHF (FX) 0.22875 07/10/2026
QAR/CNY (FX) 1.8402 07/10/2026
QAR/EUR (FX) 0.24515 07/10/2026
QAR/GBP (FX) 0.20772 07/10/2026
QAR/GEL (FX) 0.70786 07/10/2026
QAR/HKD (FX) 2.15416 07/10/2026
QAR/ILS (FX) 0.84294 07/10/2026
QAR/INR (FX) 26.5651 07/10/2026
QAR/JPY (FX) 43.3915 07/10/2026
QAR/KGS (FX) 24.0019 07/10/2026
QAR/KZT (FX) 122.738 07/10/2026
QAR/MDL (FX) 4.88912 07/10/2026
QAR/NZD (FX) 0.49018 07/10/2026
QAR/RUB (FX) 23.4653 07/10/2026
QAR/SAR (FX) 1.02983 07/10/2026
QAR/SGD (FX) 0.35132 07/10/2026
QAR/TJS (FX) 2.53388 07/10/2026
QAR/TMT (FX) 0.96065 07/10/2026
QAR/TRY (FX) 13.5031 07/10/2026
QAR/TWD (FX) 8.7453 07/10/2026
QAR/UAH (FX) 12.32675 07/10/2026
QAR/USD (FX) 0.27447 07/10/2026
QAR/UZS (FX) 3,237.365 07/10/2026
RON/USD (FX) 0.20911 07/10/2026
RSD/EUR (FX) 0.00852 07/10/2026
RSD/USD (FX) 0.00954 07/10/2026
RWF/USD (FX) 0.00068 07/10/2026
SAR/AED (FX) 0.97918 07/10/2026
SAR/AMD (FX) 96.6165 07/10/2026
SAR/AUD (FX) 0.38292 07/10/2026
SAR/AZN (FX) 0.4532 07/10/2026
SAR/BYN (FX) 0.81801 07/10/2026
SAR/CAD (FX) 0.3801 07/10/2026
SAR/CHF (FX) 0.22218 07/10/2026
SAR/CNY (FX) 1.78737 07/10/2026
SAR/EUR (FX) 0.23811 07/10/2026
SAR/GBP (FX) 0.20176 07/10/2026
SAR/GEL (FX) 0.68765 07/10/2026
SAR/HKD (FX) 2.09231 07/10/2026
SAR/ILS (FX) 0.81876 07/10/2026
SAR/INR (FX) 25.8026 07/10/2026
SAR/JPY (FX) 42.14585 07/10/2026
SAR/KGS (FX) 23.31285 07/10/2026
SAR/KZT (FX) 119.2465 07/10/2026
SAR/MDL (FX) 4.75044 07/10/2026
SAR/NZD (FX) 0.47611 07/10/2026
SAR/QAR (FX) 0.9713 07/10/2026
SAR/RUB (FX) 22.7917 07/10/2026
SAR/SGD (FX) 0.34124 07/10/2026
SAR/TJS (FX) 2.46173 07/10/2026
SAR/TMT (FX) 0.93339 07/10/2026
SAR/TRY (FX) 13.1155 07/10/2026
SAR/TWD (FX) 8.4943 07/10/2026
SAR/UAH (FX) 11.97615 07/10/2026
SAR/USD (FX) 0.26659 07/10/2026
SAR/UZS (FX) 3,144.545 07/10/2026
SBD/USD (FX) 0.124 07/10/2026
SCR/USD (FX) 0.07207 07/10/2026
SDG/USD (FX) 0.00166 07/10/2026
SEK/EUR (FX) 0.08925 07/10/2026
SEK/GBP (FX) 0.07562 07/10/2026
SEK/NOK (FX) 0.95666 07/10/2026
SEK/USD (FX) 0.09992 07/10/2026
SGD/AED (FX) 2.86951 07/10/2026
SGD/AMD (FX) 283.131 07/10/2026
SGD/AUD (FX) 1.12216 07/10/2026
SGD/AZN (FX) 1.32812 07/10/2026
SGD/BYN (FX) 2.39608 07/10/2026
SGD/CAD (FX) 1.11388 07/10/2026
SGD/CHF (FX) 0.6511 07/10/2026
SGD/CNY (FX) 5.23792 07/10/2026
SGD/EUR (FX) 0.6978 07/10/2026
SGD/GBP (FX) 0.59125 07/10/2026
SGD/GEL (FX) 2.01485 07/10/2026
SGD/HKD (FX) 6.13155 07/10/2026
SGD/ILS (FX) 2.39928 07/10/2026
SGD/INR (FX) 75.6157 07/10/2026
SGD/JPY (FX) 123.5085 07/10/2026
SGD/KGS (FX) 68.3186 07/10/2026
SGD/KZT (FX) 349.345 07/10/2026
SGD/MDL (FX) 13.91635 07/10/2026
SGD/NZD (FX) 1.39526 07/10/2026
SGD/QAR (FX) 2.84639 07/10/2026
SGD/RUB (FX) 66.79125 07/10/2026
SGD/SAR (FX) 2.93125 07/10/2026
SGD/TJS (FX) 7.21241 07/10/2026
SGD/TMT (FX) 2.7344 07/10/2026
SGD/TRY (FX) 38.43505 07/10/2026
SGD/TWD (FX) 24.8928 07/10/2026
SGD/UAH (FX) 35.08685 07/10/2026
SGD/USD (FX) 0.78124 07/10/2026
SGD/UZS (FX) 9,214.79 07/10/2026
SHP/USD (FX) 1.32134 07/10/2026
SLL/USD (FX) 0.00005 07/10/2026
SOS/USD (FX) 0.00175 07/10/2026
SRD/USD (FX) 0.02643 07/10/2026
STD/USD (FX) 0.00005 07/10/2026
STN/EUR (FX) 0.04041 07/10/2026
STN/USD (FX) 0.04524 07/10/2026
SVC/USD (FX) 0.11429 07/10/2026
SYP/USD (FX) 0.00827 07/10/2026
SZL/USD (FX) 0.06014 07/10/2026
THB/USD (FX) 0.0297 07/10/2026
TJS/AED (FX) 0.39796 07/10/2026
TJS/AMD (FX) 39.2669 07/10/2026
TJS/AUD (FX) 0.15563 07/10/2026
TJS/AZN (FX) 0.18419 07/10/2026
TJS/BYN (FX) 0.33245 07/10/2026
TJS/CAD (FX) 0.15448 07/10/2026
TJS/CHF (FX) 0.0903 07/10/2026
TJS/CNY (FX) 0.72646 07/10/2026
TJS/EUR (FX) 0.09677 07/10/2026
TJS/GBP (FX) 0.082 07/10/2026
TJS/GEL (FX) 0.27947 07/10/2026
TJS/HKD (FX) 0.85036 07/10/2026
TJS/ILS (FX) 0.33276 07/10/2026
TJS/INR (FX) 10.48665 07/10/2026
TJS/JPY (FX) 17.12895 07/10/2026
TJS/KGS (FX) 9.47481 07/10/2026
TJS/KZT (FX) 48.4741 07/10/2026
TJS/MDL (FX) 1.93067 07/10/2026
TJS/NZD (FX) 0.1935 07/10/2026
TJS/QAR (FX) 0.39476 07/10/2026
TJS/RUB (FX) 9.26297 07/10/2026
TJS/SAR (FX) 0.40661 07/10/2026
TJS/SGD (FX) 0.13869 07/10/2026
TJS/TMT (FX) 0.37935 07/10/2026
TJS/TRY (FX) 5.3304 07/10/2026
TJS/TWD (FX) 3.45114 07/10/2026
TJS/UAH (FX) 4.86735 07/10/2026
TJS/USD (FX) 0.10835 07/10/2026
TJS/UZS (FX) 1,278.005 07/10/2026
TMT/AED (FX) 1.04995 07/10/2026
TMT/AMD (FX) 103.599 07/10/2026
TMT/AUD (FX) 0.41059 07/10/2026
TMT/AZN (FX) 0.48595 07/10/2026
TMT/BYN (FX) 0.87729 07/10/2026
TMT/CAD (FX) 0.40756 07/10/2026
TMT/CHF (FX) 0.23823 07/10/2026
TMT/CNY (FX) 1.91663 07/10/2026
TMT/EUR (FX) 0.25532 07/10/2026
TMT/GBP (FX) 0.21634 07/10/2026
TMT/GEL (FX) 0.73739 07/10/2026
TMT/HKD (FX) 2.24351 07/10/2026
TMT/ILS (FX) 0.87794 07/10/2026
TMT/INR (FX) 27.66705 07/10/2026
TMT/JPY (FX) 45.19155 07/10/2026
TMT/KGS (FX) 24.99755 07/10/2026
TMT/KZT (FX) 127.9045 07/10/2026
TMT/MDL (FX) 5.09448 07/10/2026
TMT/NZD (FX) 0.51052 07/10/2026
TMT/QAR (FX) 1.0415 07/10/2026
TMT/RUB (FX) 24.43865 07/10/2026
TMT/SAR (FX) 1.07288 07/10/2026
TMT/SGD (FX) 0.3659 07/10/2026
TMT/TJS (FX) 2.63988 07/10/2026
TMT/TRY (FX) 14.0633 07/10/2026
TMT/TWD (FX) 9.10522 07/10/2026
TMT/UAH (FX) 12.8431 07/10/2026
TMT/USD (FX) 0.28585 07/10/2026
TMT/UZS (FX) 3,371.845 07/10/2026
TND/USD (FX) 0.33328 07/10/2026
TOP/USD (FX) 0.41532 07/10/2026
TRY/AED (FX) 0.07466 07/10/2026
TRY/AMD (FX) 7.36647 07/10/2026
TRY/AUD (FX) 0.0292 07/10/2026
TRY/AZN (FX) 0.03455 07/10/2026
TRY/BYN (FX) 0.06234 07/10/2026
TRY/CAD (FX) 0.02898 07/10/2026
TRY/CHF (FX) 0.01694 07/10/2026
TRY/CNY (FX) 0.13629 07/10/2026
TRY/EUR (FX) 0.01816 07/10/2026
TRY/GBP (FX) 0.01538 07/10/2026
TRY/GEL (FX) 0.05242 07/10/2026
TRY/HKD (FX) 0.15953 07/10/2026
TRY/ILS (FX) 0.06243 07/10/2026
TRY/INR (FX) 1.96733 07/10/2026
TRY/JPY (FX) 3.21344 07/10/2026
TRY/KGS (FX) 1.77751 07/10/2026
TRY/KZT (FX) 9.09145 07/10/2026
TRY/MDL (FX) 0.36207 07/10/2026
TRY/NZD (FX) 0.0363 07/10/2026
TRY/QAR (FX) 0.07406 07/10/2026
TRY/RUB (FX) 1.73777 07/10/2026
TRY/SAR (FX) 0.07626 07/10/2026
TRY/SGD (FX) 0.02602 07/10/2026
TRY/TJS (FX) 0.18765 07/10/2026
TRY/TMT (FX) 0.07114 07/10/2026
TRY/TWD (FX) 0.64744 07/10/2026
TRY/UAH (FX) 0.91288 07/10/2026
TRY/USD (FX) 0.02033 07/10/2026
TRY/UZS (FX) 239.7495 07/10/2026
TTD/USD (FX) 0.14741 07/10/2026
TWD/AED (FX) 0.11531 07/10/2026
TWD/AMD (FX) 11.37785 07/10/2026
TWD/AUD (FX) 0.04509 07/10/2026
TWD/AZN (FX) 0.05337 07/10/2026
TWD/BYN (FX) 0.09629 07/10/2026
TWD/CAD (FX) 0.04476 07/10/2026
TWD/CHF (FX) 0.02616 07/10/2026
TWD/CNY (FX) 0.2105 07/10/2026
TWD/EUR (FX) 0.02804 07/10/2026
TWD/GBP (FX) 0.02376 07/10/2026
TWD/GEL (FX) 0.08097 07/10/2026
TWD/HKD (FX) 0.2464 07/10/2026
TWD/ILS (FX) 0.09642 07/10/2026
TWD/INR (FX) 3.03863 07/10/2026
TWD/JPY (FX) 4.9633 07/10/2026
TWD/KGS (FX) 2.74544 07/10/2026
TWD/KZT (FX) 14.04225 07/10/2026
TWD/MDL (FX) 0.55924 07/10/2026
TWD/NZD (FX) 0.05607 07/10/2026
TWD/QAR (FX) 0.11438 07/10/2026
TWD/RUB (FX) 2.68406 07/10/2026
TWD/SAR (FX) 0.11779 07/10/2026
TWD/SGD (FX) 0.04019 07/10/2026
TWD/TJS (FX) 0.28984 07/10/2026
TWD/TMT (FX) 0.10988 07/10/2026
TWD/TRY (FX) 1.54455 07/10/2026
TWD/UAH (FX) 1.40999 07/10/2026
TWD/USD (FX) 0.03139 07/10/2026
TWD/UZS (FX) 370.3035 07/10/2026
TZS/USD (FX) 0.00038 07/10/2026
UAH/AED (FX) 0.08181 07/10/2026
UAH/AMD (FX) 8.07232 07/10/2026
UAH/AUD (FX) 0.03199 07/10/2026
UAH/AZN (FX) 0.03786 07/10/2026
UAH/BYN (FX) 0.06835 07/10/2026
UAH/CAD (FX) 0.03176 07/10/2026
UAH/CHF (FX) 0.01856 07/10/2026
UAH/CNY (FX) 0.14934 07/10/2026
UAH/EUR (FX) 0.01989 07/10/2026
UAH/GBP (FX) 0.01686 07/10/2026
UAH/GEL (FX) 0.05745 07/10/2026
UAH/HKD (FX) 0.17481 07/10/2026
UAH/ILS (FX) 0.06841 07/10/2026
UAH/INR (FX) 2.15579 07/10/2026
UAH/JPY (FX) 3.52128 07/10/2026
UAH/KGS (FX) 1.94779 07/10/2026
UAH/KZT (FX) 9.9655 07/10/2026
UAH/MDL (FX) 0.39692 07/10/2026
UAH/NZD (FX) 0.03978 07/10/2026
UAH/QAR (FX) 0.08115 07/10/2026
UAH/RUB (FX) 1.90424 07/10/2026
UAH/SAR (FX) 0.08359 07/10/2026
UAH/SGD (FX) 0.02851 07/10/2026
UAH/TJS (FX) 0.20568 07/10/2026
UAH/TMT (FX) 0.07799 07/10/2026
UAH/TRY (FX) 1.0958 07/10/2026
UAH/TWD (FX) 0.70947 07/10/2026
UAH/USD (FX) 0.02227 07/10/2026
UAH/UZS (FX) 262.728 07/10/2026
UGX/USD (FX) 0.00025 07/10/2026
UYU/USD (FX) 0.02494 07/10/2026
UZS/AED (FX) 0.00031 07/10/2026
UZS/AMD (FX) 0.03073 07/10/2026
UZS/AUD (FX) 0.00012 07/10/2026
UZS/AZN (FX) 0.00014 07/10/2026
UZS/BYN (FX) 0.00026 07/10/2026
UZS/CAD (FX) 0.00012 07/10/2026
UZS/CHF (FX) 0.00007 07/10/2026
UZS/CNY (FX) 0.00057 07/10/2026
UZS/EUR (FX) 0.00008 07/10/2026
UZS/GBP (FX) 0.00006 07/10/2026
UZS/GEL (FX) 0.00022 07/10/2026
UZS/HKD (FX) 0.00067 07/10/2026
UZS/ILS (FX) 0.00026 07/10/2026
UZS/INR (FX) 0.00821 07/10/2026
UZS/JPY (FX) 0.0134 07/10/2026
UZS/KGS (FX) 0.00741 07/10/2026
UZS/KZT (FX) 0.03792 07/10/2026
UZS/MDL (FX) 0.00151 07/10/2026
UZS/NZD (FX) 0.00015 07/10/2026
UZS/QAR (FX) 0.00031 07/10/2026
UZS/RUB (FX) 0.00725 07/10/2026
UZS/SAR (FX) 0.00032 07/10/2026
UZS/SGD (FX) 0.00011 07/10/2026
UZS/TJS (FX) 0.00078 07/10/2026
UZS/TMT (FX) 0.0003 07/10/2026
UZS/TRY (FX) 0.00417 07/10/2026
UZS/TWD (FX) 0.0027 07/10/2026
UZS/UAH (FX) 0.00381 07/10/2026
UZS/USD (FX) 0.00008 07/10/2026
VES/EUR (FX) 0.00102 07/10/2026
VES/USD (FX) 0.00115 07/10/2026
VND/USD (FX) 0.00004 07/10/2026
VUV/USD (FX) 0.00833 07/10/2026
WST/USD (FX) 0.3605 07/10/2026
XAF/USD (FX) 0.00171 07/10/2026
XCD/USD (FX) 0.37037 07/10/2026
XOF/USD (FX) 0.00171 07/10/2026
XPF/USD (FX) 0.00938 07/10/2026
YER/USD (FX) 0.00423 07/10/2026
ZAR/EUR (FX) 0.05372 07/10/2026
ZAR/GBP (FX) 0.04552 07/10/2026
ZAR/USD (FX) 0.06014 07/10/2026
ZMW/USD (FX) 0.05029 07/10/2026
ZWD/USD (FX) 0.00267 07/10/2026
AUD/MXN (FX) 12.51915 07/10/2026
AUD/NOK (FX) 6.66672 07/10/2026
AUD/PLN (FX) 2.71978 07/10/2026
AUD/SEK (FX) 6.96862 07/10/2026
AUD/ZAR (FX) 11.57585 07/10/2026
BHD/EUR (FX) 2.3689 07/10/2026
CAD/MXN (FX) 12.61085 07/10/2026
CAD/NOK (FX) 6.71564 07/10/2026
CAD/PLN (FX) 2.7411 07/10/2026
CAD/SEK (FX) 7.01913 07/10/2026
CAD/ZAR (FX) 11.66205 07/10/2026
CHF/CZK (FX) 26.1661 07/10/2026
CHF/DKK (FX) 8.0102 07/10/2026
CHF/HUF (FX) 392.049 07/10/2026
CHF/MXN (FX) 21.5758 07/10/2026
CHF/NOK (FX) 11.4897 07/10/2026
CHF/PLN (FX) 4.68972 07/10/2026
CHF/SEK (FX) 12.00895 07/10/2026
CHF/ZAR (FX) 19.95245 07/10/2026
CZK/RUB (FX) 3.92032 07/10/2026
DKK/JPY (FX) 23.6806 07/10/2026
DKK/RUB (FX) 12.8061 07/10/2026
DKK/SEK (FX) 1.49916 07/10/2026
EUR/BHD (FX) 0.42215 07/10/2026
EUR/BMD (FX) 1.1196 07/10/2026
EUR/IDR (FX) 20,024.45 07/10/2026
EUR/KRW (FX) 1,499.86 07/10/2026
EUR/KYD (FX) 0.933 07/10/2026
EUR/MYR (FX) 4.57556 07/10/2026
EUR/THB (FX) 37.7001 07/10/2026
EUR/UGX (FX) 4,553.035 07/10/2026
EUR/VND (FX) 29,087.65 07/10/2026
GBP/CZK (FX) 28.81545 07/10/2026
GBP/HUF (FX) 431.7345 07/10/2026
GBP/MXN (FX) 23.75935 07/10/2026
GBP/NOK (FX) 12.653 07/10/2026
HKD/MXN (FX) 2.29111 07/10/2026
HKD/SEK (FX) 1.27524 07/10/2026
LYD/EUR (FX) 0.139 07/10/2026
MXN/JPY (FX) 8.79196 07/10/2026
NOK/DKK (FX) 0.69732 07/10/2026
NOK/JPY (FX) 16.5129 07/10/2026
NOK/RUB (FX) 8.92981 07/10/2026
NOK/TRY (FX) 5.13866 07/10/2026
NZD/MXN (FX) 10.0686 07/10/2026
NZD/PLN (FX) 2.18932 07/10/2026
NZD/SEK (FX) 5.60391 07/10/2026
PLN/JPY (FX) 40.43385 07/10/2026
PLN/RUB (FX) 21.86585 07/10/2026
PLN/SEK (FX) 2.55957 07/10/2026
PLN/TRY (FX) 12.5827 07/10/2026
SEK/JPY (FX) 15.7972 07/10/2026
SEK/MXN (FX) 1.79677 07/10/2026
SEK/RUB (FX) 8.54281 07/10/2026
SEK/TRY (FX) 4.91597 07/10/2026
SGD/MXN (FX) 14.0479 07/10/2026
SLE/USD (FX) 0.04052 07/10/2026
USD/LTL (FX) 3.08399 07/10/2026
USD/SLE (FX) 24.68 07/10/2026
XAG/RUB (FX) 5,111.57 07/10/2026
XAU/RUB (FX) 351,468 07/10/2026
XPD/RUB (FX) 94,707.45 07/10/2026
XPT/RUB (FX) 138,265.5 07/10/2026
ZAR/JPY (FX) 9.50793 07/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.