Hint mode is switched on Switch off

TJS/KZT (FX)

Online
UTC+3
Previous value
40.76055 on 25/04/2024
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

explore the most comprehensive database

800 000

bonds globally

Over 400

pricing sources

80 000

stocks

9 000

ETF

track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
Get access
×

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.

Register
×

Why

You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register

Quotes by Market Participants

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(74771, date)

List of securities for index calculation

Export to Excel

The composition of the index list

The data is available via upload
Export to Excel

Subgroup indices

Index Current value Date
AED/AMD (FX) 106.0015 25/04/2024
AED/AUD (FX) 0.41768 25/04/2024
AED/AZN (FX) 0.46285 25/04/2024
AED/BYN (FX) 0.89109 25/04/2024
AED/CAD (FX) 0.37184 25/04/2024
AED/CHF (FX) 0.24837 25/04/2024
AED/CNY (FX) 1.97108 25/04/2024
AED/EUR (FX) 0.25374 25/04/2024
AED/GBP (FX) 0.21758 25/04/2024
AED/GEL (FX) 0.72967 25/04/2024
AED/HKD (FX) 2.13128 25/04/2024
AED/ILS (FX) 1.03582 25/04/2024
AED/INR (FX) 22.67135 25/04/2024
AED/JPY (FX) 42.37675 25/04/2024
AED/KGS (FX) 24.18805 25/04/2024
AED/KZT (FX) 121.0665 25/04/2024
AED/MDL (FX) 4.85167 25/04/2024
AED/NZD (FX) 0.4577 25/04/2024
AED/QAR (FX) 0.99121 25/04/2024
AED/RUB (FX) 25.1239 25/04/2024
AED/SAR (FX) 1.02116 25/04/2024
AED/SGD (FX) 0.37004 25/04/2024
AED/TJS (FX) 2.97065 25/04/2024
AED/TMT (FX) 0.9543 25/04/2024
AED/TRY (FX) 8.84704 25/04/2024
AED/TWD (FX) 8.86638 25/04/2024
AED/UAH (FX) 10.7938 25/04/2024
AED/USD (FX) 0.27226 25/04/2024
AED/UZS (FX) 3,445.51 25/04/2024
AFN/USD (FX) 0.01388 25/04/2024
ALL/EUR (FX) 0.00989 25/04/2024
ALL/USD (FX) 0.01061 25/04/2024
AMD/AED (FX) 0.00945 25/04/2024
AMD/AUD (FX) 0.00395 25/04/2024
AMD/AZN (FX) 0.00437 25/04/2024
AMD/BYN (FX) 0.00842 25/04/2024
AMD/CAD (FX) 0.00351 25/04/2024
AMD/CHF (FX) 0.00235 25/04/2024
AMD/CNY (FX) 0.01862 25/04/2024
AMD/EUR (FX) 0.0024 25/04/2024
AMD/GBP (FX) 0.00206 25/04/2024
AMD/GEL (FX) 0.00689 25/04/2024
AMD/HKD (FX) 0.02013 25/04/2024
AMD/ILS (FX) 0.00978 25/04/2024
AMD/INR (FX) 0.21416 25/04/2024
AMD/JPY (FX) 0.4003 25/04/2024
AMD/KGS (FX) 0.22848 25/04/2024
AMD/KZT (FX) 1.14376 25/04/2024
AMD/MDL (FX) 0.04586 25/04/2024
AMD/NZD (FX) 0.00432 25/04/2024
AMD/QAR (FX) 0.00937 25/04/2024
AMD/RUB (FX) 0.23733 25/04/2024
AMD/SAR (FX) 0.00965 25/04/2024
AMD/SGD (FX) 0.0035 25/04/2024
AMD/TJS (FX) 0.02807 25/04/2024
AMD/TMT (FX) 0.00903 25/04/2024
AMD/TRY (FX) 0.08357 25/04/2024
AMD/TWD (FX) 0.08375 25/04/2024
AMD/UAH (FX) 0.10198 25/04/2024
AMD/USD (FX) 0.00257 25/04/2024
AMD/UZS (FX) 32.5498 25/04/2024
ANG/USD (FX) 0.55866 25/04/2024
AOA/USD (FX) 0.0012 25/04/2024
ARS/USD (FX) 0.00114 25/04/2024
AUD/AED (FX) 2.39418 25/04/2024
AUD/AMD (FX) 253.786 25/04/2024
AUD/AZN (FX) 1.10815 25/04/2024
AUD/BYN (FX) 2.13343 25/04/2024
AUD/CAD (FX) 0.89025 25/04/2024
AUD/CHF (FX) 0.59464 25/04/2024
AUD/CNY (FX) 4.7191 25/04/2024
AUD/EUR (FX) 0.60751 25/04/2024
AUD/GBP (FX) 0.52093 25/04/2024
AUD/GEL (FX) 1.74696 25/04/2024
AUD/HKD (FX) 5.10267 25/04/2024
AUD/ILS (FX) 2.47993 25/04/2024
AUD/INR (FX) 54.2787 25/04/2024
AUD/JPY (FX) 101.462 25/04/2024
AUD/KGS (FX) 57.9106 25/04/2024
AUD/KZT (FX) 289.8545 25/04/2024
AUD/MDL (FX) 11.61575 25/04/2024
AUD/MXN (FX) 11.2143 25/04/2024
AUD/NOK (FX) 7.14464 25/04/2024
AUD/NZD (FX) 1.0959 25/04/2024
AUD/PLN (FX) 2.62171 25/04/2024
AUD/QAR (FX) 2.37313 25/04/2024
AUD/RUB (FX) 60.1511 25/04/2024
AUD/SAR (FX) 2.44484 25/04/2024
AUD/SEK (FX) 7.09464 25/04/2024
AUD/SGD (FX) 0.88595 25/04/2024
AUD/TJS (FX) 7.11226 25/04/2024
AUD/TMT (FX) 2.28475 25/04/2024
AUD/TRY (FX) 21.18135 25/04/2024
AUD/TWD (FX) 21.22735 25/04/2024
AUD/UAH (FX) 25.8423 25/04/2024
AUD/USD (FX) 0.65185 25/04/2024
AUD/UZS (FX) 8,249.16 25/04/2024
AUD/ZAR (FX) 12.40795 25/04/2024
AWG/USD (FX) 0.55557 25/04/2024
AZN/AED (FX) 2.16053 25/04/2024
AZN/AMD (FX) 229.0175 25/04/2024
AZN/AUD (FX) 0.90241 25/04/2024
AZN/BYN (FX) 1.92522 25/04/2024
AZN/CAD (FX) 0.80337 25/04/2024
AZN/CHF (FX) 0.53661 25/04/2024
AZN/CNY (FX) 4.25856 25/04/2024
AZN/EUR (FX) 0.54821 25/04/2024
AZN/GBP (FX) 0.47009 25/04/2024
AZN/GEL (FX) 1.57648 25/04/2024
AZN/HKD (FX) 4.6047 25/04/2024
AZN/ILS (FX) 2.23791 25/04/2024
AZN/INR (FX) 48.98165 25/04/2024
AZN/JPY (FX) 91.5562 25/04/2024
AZN/KGS (FX) 52.2591 25/04/2024
AZN/KZT (FX) 261.567 25/04/2024
AZN/MDL (FX) 10.4821 25/04/2024
AZN/NZD (FX) 0.98888 25/04/2024
AZN/QAR (FX) 2.14153 25/04/2024
AZN/RUB (FX) 54.28085 25/04/2024
AZN/SAR (FX) 2.20625 25/04/2024
AZN/SGD (FX) 0.79949 25/04/2024
AZN/TJS (FX) 6.41816 25/04/2024
AZN/TMT (FX) 2.06177 25/04/2024
AZN/TRY (FX) 19.1143 25/04/2024
AZN/TWD (FX) 19.15575 25/04/2024
AZN/UAH (FX) 23.3203 25/04/2024
AZN/USD (FX) 0.58824 25/04/2024
AZN/UZS (FX) 7,444.12 25/04/2024
BAM/EUR (FX) 0.51129 25/04/2024
BAM/USD (FX) 0.54862 25/04/2024
BBD/USD (FX) 0.5 25/04/2024
BDT/USD (FX) 0.00911 25/04/2024
BGN/USD (FX) 0.54862 25/04/2024
BHD/EUR (FX) 2.47218 25/04/2024
BHD/USD (FX) 2.65266 25/04/2024
BIF/USD (FX) 0.00035 25/04/2024
BMD/USD (FX) 1 25/04/2024
BND/USD (FX) 0.73577 25/04/2024
BOB/USD (FX) 0.14463 25/04/2024
BRL/USD (FX) 0.19382 25/04/2024
BSD/USD (FX) 1 25/04/2024
BTN/USD (FX) 0.01201 25/04/2024
BWP/USD (FX) 0.07231 25/04/2024
BYN/AED (FX) 1.12223 25/04/2024
BYN/AMD (FX) 118.963 25/04/2024
BYN/AUD (FX) 0.46873 25/04/2024
BYN/AZN (FX) 0.51942 25/04/2024
BYN/CAD (FX) 0.41729 25/04/2024
BYN/CHF (FX) 0.27872 25/04/2024
BYN/CNY (FX) 2.21199 25/04/2024
BYN/EUR (FX) 0.28475 25/04/2024
BYN/GBP (FX) 0.24418 25/04/2024
BYN/GEL (FX) 0.81886 25/04/2024
BYN/HKD (FX) 2.39178 25/04/2024
BYN/ILS (FX) 1.16243 25/04/2024
BYN/INR (FX) 25.44255 25/04/2024
BYN/JPY (FX) 47.55625 25/04/2024
BYN/KGS (FX) 27.1445 25/04/2024
BYN/KZT (FX) 135.8645 25/04/2024
BYN/MDL (FX) 5.44477 25/04/2024
BYN/NZD (FX) 0.51365 25/04/2024
BYN/QAR (FX) 1.11238 25/04/2024
BYN/RUB (FX) 28.1947 25/04/2024
BYN/SAR (FX) 1.14597 25/04/2024
BYN/SGD (FX) 0.41527 25/04/2024
BYN/TJS (FX) 3.33378 25/04/2024
BYN/TMT (FX) 1.07099 25/04/2024
BYN/TRY (FX) 9.92838 25/04/2024
BYN/TWD (FX) 9.94993 25/04/2024
BYN/UAH (FX) 12.1132 25/04/2024
BYN/USD (FX) 0.30554 25/04/2024
BYN/UZS (FX) 3,866.65 25/04/2024
BZD/USD (FX) 0.49515 25/04/2024
CAD/AED (FX) 2.68934 25/04/2024
CAD/AMD (FX) 285.0715 25/04/2024
CAD/AUD (FX) 1.12328 25/04/2024
CAD/AZN (FX) 1.24476 25/04/2024
CAD/BYN (FX) 2.39643 25/04/2024
CAD/CHF (FX) 0.66794 25/04/2024
CAD/CNY (FX) 5.30087 25/04/2024
CAD/EUR (FX) 0.68239 25/04/2024
CAD/GBP (FX) 0.58515 25/04/2024
CAD/GEL (FX) 1.96232 25/04/2024
CAD/HKD (FX) 5.73172 25/04/2024
CAD/ILS (FX) 2.78565 25/04/2024
CAD/INR (FX) 60.97105 25/04/2024
CAD/JPY (FX) 113.965 25/04/2024
CAD/KGS (FX) 65.04975 25/04/2024
CAD/KZT (FX) 325.5875 25/04/2024
CAD/MDL (FX) 13.0477 25/04/2024
CAD/MXN (FX) 12.5968 25/04/2024
CAD/NOK (FX) 8.02542 25/04/2024
CAD/NZD (FX) 1.23092 25/04/2024
CAD/PLN (FX) 2.94491 25/04/2024
CAD/QAR (FX) 2.66568 25/04/2024
CAD/RUB (FX) 67.5664 25/04/2024
CAD/SAR (FX) 2.74623 25/04/2024
CAD/SEK (FX) 7.96926 25/04/2024
CAD/SGD (FX) 0.99517 25/04/2024
CAD/TJS (FX) 7.98904 25/04/2024
CAD/TMT (FX) 2.5664 25/04/2024
CAD/TRY (FX) 23.79255 25/04/2024
CAD/TWD (FX) 23.8442 25/04/2024
CAD/UAH (FX) 29.0281 25/04/2024
CAD/USD (FX) 0.73221 25/04/2024
CAD/UZS (FX) 9,266.11 25/04/2024
CAD/ZAR (FX) 13.9376 25/04/2024
CDF/USD (FX) 0.00036 25/04/2024
CHF/AED (FX) 4.02629 25/04/2024
CHF/AMD (FX) 426.7905 25/04/2024
CHF/AUD (FX) 1.6817 25/04/2024
CHF/AZN (FX) 1.86357 25/04/2024
CHF/BYN (FX) 3.58778 25/04/2024
CHF/CAD (FX) 1.49714 25/04/2024
CHF/CNY (FX) 7.93611 25/04/2024
CHF/CZK (FX) 25.68185 25/04/2024
CHF/DKK (FX) 7.61886 25/04/2024
CHF/EUR (FX) 1.02165 25/04/2024
CHF/GBP (FX) 0.87604 25/04/2024
CHF/GEL (FX) 2.93786 25/04/2024
CHF/HKD (FX) 8.58116 25/04/2024
CHF/HUF (FX) 401.17 25/04/2024
CHF/ILS (FX) 4.17049 25/04/2024
CHF/INR (FX) 91.28185 25/04/2024
CHF/JPY (FX) 170.642 25/04/2024
CHF/KGS (FX) 97.3882 25/04/2024
CHF/KZT (FX) 487.4475 25/04/2024
CHF/MDL (FX) 19.5342 25/04/2024
CHF/MXN (FX) 18.8591 25/04/2024
CHF/NOK (FX) 12.0151 25/04/2024
CHF/NZD (FX) 1.84284 25/04/2024
CHF/PLN (FX) 4.40893 25/04/2024
CHF/QAR (FX) 3.99088 25/04/2024
CHF/RUB (FX) 101.156 25/04/2024
CHF/SAR (FX) 4.11148 25/04/2024
CHF/SEK (FX) 11.931 25/04/2024
CHF/SGD (FX) 1.4899 25/04/2024
CHF/TJS (FX) 11.96065 25/04/2024
CHF/TMT (FX) 3.84225 25/04/2024
CHF/TRY (FX) 35.6207 25/04/2024
CHF/TWD (FX) 35.69805 25/04/2024
CHF/UAH (FX) 43.45895 25/04/2024
CHF/USD (FX) 1.09622 25/04/2024
CHF/UZS (FX) 13,872.6 25/04/2024
CHF/ZAR (FX) 20.86645 25/04/2024
CLF/USD (FX) 29.0991 25/04/2024
CLP/EUR (FX) 0.00098 25/04/2024
CLP/USD (FX) 0.00105 25/04/2024
CNH/USD (FX) 0.13783 25/04/2024
CNY/AED (FX) 0.50734 25/04/2024
CNY/AMD (FX) 53.7788 25/04/2024
CNY/AUD (FX) 0.21191 25/04/2024
CNY/AZN (FX) 0.23482 25/04/2024
CNY/BYN (FX) 0.45208 25/04/2024
CNY/CAD (FX) 0.18865 25/04/2024
CNY/CHF (FX) 0.12601 25/04/2024
CNY/EUR (FX) 0.12873 25/04/2024
CNY/GBP (FX) 0.11039 25/04/2024
CNY/GEL (FX) 0.37019 25/04/2024
CNY/HKD (FX) 1.08128 25/04/2024
CNY/ILS (FX) 0.52551 25/04/2024
CNY/INR (FX) 11.5021 25/04/2024
CNY/JPY (FX) 21.49935 25/04/2024
CNY/KGS (FX) 12.27155 25/04/2024
CNY/KZT (FX) 61.4216 25/04/2024
CNY/MDL (FX) 2.46144 25/04/2024
CNY/NZD (FX) 0.23221 25/04/2024
CNY/QAR (FX) 0.50288 25/04/2024
CNY/RUB (FX) 12.7463 25/04/2024
CNY/SAR (FX) 0.51807 25/04/2024
CNY/SGD (FX) 0.18774 25/04/2024
CNY/TJS (FX) 1.50712 25/04/2024
CNY/TMT (FX) 0.48415 25/04/2024
CNY/TRY (FX) 4.48844 25/04/2024
CNY/TWD (FX) 4.49818 25/04/2024
CNY/UAH (FX) 5.47612 25/04/2024
CNY/USD (FX) 0.13813 25/04/2024
CNY/UZS (FX) 1,748.035 25/04/2024
COP/EUR (FX) 0.00024 25/04/2024
COP/USD (FX) 0.00025 25/04/2024
CRC/USD (FX) 0.00199 25/04/2024
CUC/USD (FX) 1 25/04/2024
CUP/USD (FX) 0.04175 24/04/2024
CVE/USD (FX) 0.00973 25/04/2024
CZK/EUR (FX) 0.03978 25/04/2024
CZK/USD (FX) 0.04268 25/04/2024
DJF/USD (FX) 0.00563 25/04/2024
DKK/EUR (FX) 0.13409 25/04/2024
DKK/GBP (FX) 0.11498 25/04/2024
DKK/JPY (FX) 22.39455 25/04/2024
DKK/SEK (FX) 1.56599 25/04/2024
DKK/USD (FX) 0.14388 25/04/2024
DOP/USD (FX) 0.01698 25/04/2024
DZD/USD (FX) 0.00744 25/04/2024
EGP/USD (FX) 0.02088 25/04/2024
ERN/USD (FX) 0.06667 25/04/2024
ETB/USD (FX) 0.01748 25/04/2024
EUR/AED (FX) 3.94104 25/04/2024
EUR/ALL (FX) 101.1305 25/04/2024
EUR/AMD (FX) 417.754 25/04/2024
EUR/AUD (FX) 1.64607 25/04/2024
EUR/AZN (FX) 1.82411 25/04/2024
EUR/BAM (FX) 1.95583 25/04/2024
EUR/BGN (FX) 1.95583 25/04/2024
EUR/BHD (FX) 0.40452 25/04/2024
EUR/BMD (FX) 1.07301 25/04/2024
EUR/BRL (FX) 5.53596 25/04/2024
EUR/BYN (FX) 3.51181 25/04/2024
EUR/CAD (FX) 1.46544 25/04/2024
EUR/CHF (FX) 0.97881 25/04/2024
EUR/CLP (FX) 1,017.465 25/04/2024
EUR/CNH (FX) 7.78479 25/04/2024
EUR/CNY (FX) 7.76807 25/04/2024
EUR/COP (FX) 4,251.6 25/04/2024
EUR/CZK (FX) 25.13675 25/04/2024
EUR/DKK (FX) 7.45754 25/04/2024
EUR/GBP (FX) 0.85752 25/04/2024
EUR/GEL (FX) 2.87566 25/04/2024
EUR/HKD (FX) 8.39935 25/04/2024
EUR/HUF (FX) 392.5965 25/04/2024
EUR/ILS (FX) 4.08225 25/04/2024
EUR/INR (FX) 89.34825 25/04/2024
EUR/ISK (FX) 150.1025 25/04/2024
EUR/JPY (FX) 167.0175 25/04/2024
EUR/KGS (FX) 95.32615 25/04/2024
EUR/KYD (FX) 0.89417 25/04/2024
EUR/KZT (FX) 477.127 25/04/2024
EUR/MDL (FX) 19.12055 25/04/2024
EUR/MKD (FX) 61.5687 25/04/2024
EUR/MRU (FX) 42.5983 25/04/2024
EUR/MXN (FX) 18.4598 25/04/2024
EUR/NOK (FX) 11.7606 25/04/2024
EUR/NZD (FX) 1.80383 25/04/2024
EUR/PLN (FX) 4.31575 25/04/2024
EUR/QAR (FX) 3.90639 25/04/2024
EUR/RON (FX) 4.97665 25/04/2024
EUR/RSD (FX) 117.1625 25/04/2024
EUR/RUB (FX) 99.0142 25/04/2024
EUR/SAR (FX) 4.02443 25/04/2024
EUR/SEK (FX) 11.67745 25/04/2024
EUR/SGD (FX) 1.45836 25/04/2024
EUR/STN (FX) 24.6887 25/04/2024
EUR/TJS (FX) 11.7074 25/04/2024
EUR/TMT (FX) 3.7609 25/04/2024
EUR/TRY (FX) 34.8665 25/04/2024
EUR/TWD (FX) 34.9422 25/04/2024
EUR/UAH (FX) 42.5388 25/04/2024
EUR/UGX (FX) 4,086.26 25/04/2024
EUR/USD (FX) 1.07301 25/04/2024
EUR/UZS (FX) 13,578.9 25/04/2024
EUR/VES (FX) 39.03545 25/04/2024
EUR/VND (FX) 27,211.4 25/04/2024
EUR/XAG (FX) 0.0390987 25/04/2024
EUR/XAU (FX) 0.00046 25/04/2024
EUR/ZAR (FX) 20.42265 25/04/2024
FJD/USD (FX) 0.43701 25/04/2024
FKP/USD (FX) 1.25132 25/04/2024
GBP/AED (FX) 4.59598 25/04/2024
GBP/AMD (FX) 487.1775 25/04/2024
GBP/AUD (FX) 1.91964 25/04/2024
GBP/AZN (FX) 2.12724 25/04/2024
GBP/BYN (FX) 4.09542 25/04/2024
GBP/CAD (FX) 1.70897 25/04/2024
GBP/CHF (FX) 1.1415 25/04/2024
GBP/CNY (FX) 9.059 25/04/2024
GBP/CZK (FX) 29.31565 25/04/2024
GBP/DKK (FX) 8.69687 25/04/2024
GBP/EUR (FX) 1.16616 25/04/2024
GBP/GEL (FX) 3.35354 25/04/2024
GBP/HKD (FX) 9.79531 25/04/2024
GBP/HUF (FX) 457.932 25/04/2024
GBP/ILS (FX) 4.76064 25/04/2024
GBP/INR (FX) 104.1965 25/04/2024
GBP/JPY (FX) 194.7675 25/04/2024
GBP/KGS (FX) 111.168 25/04/2024
GBP/KZT (FX) 556.4175 25/04/2024
GBP/MDL (FX) 22.29805 25/04/2024
GBP/MXN (FX) 21.52745 25/04/2024
GBP/NOK (FX) 13.7152 25/04/2024
GBP/NZD (FX) 2.10359 25/04/2024
GBP/PLN (FX) 5.03275 25/04/2024
GBP/QAR (FX) 4.55556 25/04/2024
GBP/RUB (FX) 115.469 25/04/2024
GBP/SAR (FX) 4.69322 25/04/2024
GBP/SEK (FX) 13.6192 25/04/2024
GBP/SGD (FX) 1.70071 25/04/2024
GBP/TJS (FX) 13.65295 25/04/2024
GBP/TMT (FX) 4.38589 25/04/2024
GBP/TRY (FX) 40.6607 25/04/2024
GBP/TWD (FX) 40.749 25/04/2024
GBP/UAH (FX) 49.608 25/04/2024
GBP/USD (FX) 1.25132 25/04/2024
GBP/UZS (FX) 15,835.45 25/04/2024
GBP/ZAR (FX) 23.81885 25/04/2024
GEL/AED (FX) 1.37055 25/04/2024
GEL/AMD (FX) 145.3195 25/04/2024
GEL/AUD (FX) 0.57246 25/04/2024
GEL/AZN (FX) 0.63436 25/04/2024
GEL/BYN (FX) 1.22131 25/04/2024
GEL/CAD (FX) 0.50963 25/04/2024
GEL/CHF (FX) 0.3404 25/04/2024
GEL/CNY (FX) 2.70149 25/04/2024
GEL/EUR (FX) 0.34777 25/04/2024
GEL/GBP (FX) 0.29821 25/04/2024
GEL/HKD (FX) 2.92105 25/04/2024
GEL/ILS (FX) 1.41967 25/04/2024
GEL/INR (FX) 31.07195 25/04/2024
GEL/JPY (FX) 58.07995 25/04/2024
GEL/KGS (FX) 33.15125 25/04/2024
GEL/KZT (FX) 165.9335 25/04/2024
GEL/MDL (FX) 6.65027 25/04/2024
GEL/NZD (FX) 0.62731 25/04/2024
GEL/QAR (FX) 1.35861 25/04/2024
GEL/RUB (FX) 34.4341 25/04/2024
GEL/SAR (FX) 1.39957 25/04/2024
GEL/SGD (FX) 0.50717 25/04/2024
GEL/TJS (FX) 4.07177 25/04/2024
GEL/TMT (FX) 1.30833 25/04/2024
GEL/TRY (FX) 12.1255 25/04/2024
GEL/TWD (FX) 12.15175 25/04/2024
GEL/UAH (FX) 14.7943 25/04/2024
GEL/USD (FX) 0.37316 25/04/2024
GEL/UZS (FX) 4,722.375 25/04/2024
GHS/USD (FX) 0.07386 25/04/2024
GIP/USD (FX) 1.25132 25/04/2024
GMD/USD (FX) 0.01472 25/04/2024
GNF/USD (FX) 0.00012 25/04/2024
GTQ/USD (FX) 0.12871 25/04/2024
GYD/USD (FX) 0.00479 25/04/2024
HKD/AED (FX) 0.46919 25/04/2024
HKD/AMD (FX) 49.7357 25/04/2024
HKD/AUD (FX) 0.19598 25/04/2024
HKD/AZN (FX) 0.21717 25/04/2024
HKD/BYN (FX) 0.4181 25/04/2024
HKD/CAD (FX) 0.17447 25/04/2024
HKD/CHF (FX) 0.11653 25/04/2024
HKD/CNY (FX) 0.92483 25/04/2024
HKD/EUR (FX) 0.11905 25/04/2024
HKD/GBP (FX) 0.10209 25/04/2024
HKD/GEL (FX) 0.34236 25/04/2024
HKD/ILS (FX) 0.48601 25/04/2024
HKD/INR (FX) 10.63725 25/04/2024
HKD/JPY (FX) 19.88325 25/04/2024
HKD/KGS (FX) 11.34905 25/04/2024
HKD/KZT (FX) 56.8045 25/04/2024
HKD/MDL (FX) 2.2764 25/04/2024
HKD/MXN (FX) 2.19773 25/04/2024
HKD/NZD (FX) 0.21476 25/04/2024
HKD/QAR (FX) 0.46508 25/04/2024
HKD/RUB (FX) 11.78815 25/04/2024
HKD/SAR (FX) 0.47913 25/04/2024
HKD/SEK (FX) 1.39038 25/04/2024
HKD/SGD (FX) 0.17362 25/04/2024
HKD/TJS (FX) 1.39383 25/04/2024
HKD/TMT (FX) 0.44775 25/04/2024
HKD/TRY (FX) 4.15104 25/04/2024
HKD/TWD (FX) 4.16005 25/04/2024
HKD/UAH (FX) 5.06447 25/04/2024
HKD/USD (FX) 0.12775 25/04/2024
HKD/UZS (FX) 1,616.635 25/04/2024
HNL/USD (FX) 0.04052 25/04/2024
HRK/USD (FX) 0.14241 25/04/2024
HTG/USD (FX) 0.00755 25/04/2024
HUF/EUR (FX) 0.00255 25/04/2024
HUF/USD (FX) 0.00273 25/04/2024
IDR/USD (FX) 0.00006 25/04/2024
ILS/AED (FX) 0.96541 25/04/2024
ILS/AMD (FX) 102.3411 25/04/2024
ILS/AUD (FX) 0.40324 25/04/2024
ILS/AZN (FX) 0.44685 25/04/2024
ILS/BYN (FX) 0.86028 25/04/2024
ILS/CAD (FX) 0.35898 25/04/2024
ILS/CHF (FX) 0.23978 25/04/2024
ILS/CNY (FX) 1.90292 25/04/2024
ILS/EUR (FX) 0.24497 25/04/2024
ILS/GBP (FX) 0.21006 25/04/2024
ILS/GEL (FX) 0.70445 25/04/2024
ILS/HKD (FX) 2.0576 25/04/2024
ILS/INR (FX) 21.8871 25/04/2024
ILS/JPY (FX) 40.9116 25/04/2024
ILS/KGS (FX) 23.35175 25/04/2024
ILS/KZT (FX) 116.881 25/04/2024
ILS/MDL (FX) 4.68402 25/04/2024
ILS/NZD (FX) 0.44188 25/04/2024
ILS/QAR (FX) 0.95695 25/04/2024
ILS/RUB (FX) 24.25525 25/04/2024
ILS/SAR (FX) 0.98585 25/04/2024
ILS/SGD (FX) 0.35725 25/04/2024
ILS/TJS (FX) 2.86798 25/04/2024
ILS/TMT (FX) 0.92135 25/04/2024
ILS/TRY (FX) 8.54116 25/04/2024
ILS/TWD (FX) 8.55969 25/04/2024
ILS/UAH (FX) 10.4207 25/04/2024
ILS/USD (FX) 0.26285 25/04/2024
ILS/UZS (FX) 3,326.39 25/04/2024
INR/AED (FX) 0.04411 25/04/2024
INR/AMD (FX) 4.67563 25/04/2024
INR/AUD (FX) 0.01842 25/04/2024
INR/AZN (FX) 0.02042 25/04/2024
INR/BYN (FX) 0.03931 25/04/2024
INR/CAD (FX) 0.0164 25/04/2024
INR/CHF (FX) 0.01096 25/04/2024
INR/CNY (FX) 0.08694 25/04/2024
INR/EUR (FX) 0.01119 25/04/2024
INR/GBP (FX) 0.0096 25/04/2024
INR/GEL (FX) 0.03219 25/04/2024
INR/HKD (FX) 0.09401 25/04/2024
INR/ILS (FX) 0.04569 25/04/2024
INR/JPY (FX) 1.86921 25/04/2024
INR/KGS (FX) 1.06692 25/04/2024
INR/KZT (FX) 5.34015 25/04/2024
INR/MDL (FX) 0.214 25/04/2024
INR/NZD (FX) 0.02019 25/04/2024
INR/QAR (FX) 0.04372 25/04/2024
INR/RUB (FX) 1.1082 25/04/2024
INR/SAR (FX) 0.04504 25/04/2024
INR/SGD (FX) 0.01632 25/04/2024
INR/TJS (FX) 0.13103 25/04/2024
INR/TMT (FX) 0.04209 25/04/2024
INR/TRY (FX) 0.39024 25/04/2024
INR/TWD (FX) 0.39108 25/04/2024
INR/UAH (FX) 0.47611 25/04/2024
INR/USD (FX) 0.01201 25/04/2024
INR/UZS (FX) 151.979 25/04/2024
IQD/USD (FX) 0.00076 25/04/2024
IRR/RUB (FX) 0.00219 25/04/2024
IRR/USD (FX) 0.00002 25/04/2024
ISK/EUR (FX) 0.00666 25/04/2024
ISK/USD (FX) 0.00715 25/04/2024
JMD/USD (FX) 0.00642 25/04/2024
JOD/USD (FX) 1.41044 25/04/2024
JPY/AED (FX) 0.0236 25/04/2024
JPY/AMD (FX) 2.50139 25/04/2024
JPY/AUD (FX) 0.00986 25/04/2024
JPY/AZN (FX) 0.01092 25/04/2024
JPY/BYN (FX) 0.02103 25/04/2024
JPY/CAD (FX) 0.00877 25/04/2024
JPY/CHF (FX) 0.00586 25/04/2024
JPY/CNY (FX) 0.04651 25/04/2024
JPY/EUR (FX) 0.00599 25/04/2024
JPY/GBP (FX) 0.00513 25/04/2024
JPY/GEL (FX) 0.01722 25/04/2024
JPY/HKD (FX) 0.05029 25/04/2024
JPY/ILS (FX) 0.02444 25/04/2024
JPY/INR (FX) 0.53498 25/04/2024
JPY/KGS (FX) 0.57079 25/04/2024
JPY/KZT (FX) 2.85691 25/04/2024
JPY/MDL (FX) 0.11449 25/04/2024
JPY/NZD (FX) 0.0108 25/04/2024
JPY/QAR (FX) 0.02339 25/04/2024
JPY/RUB (FX) 0.59287 25/04/2024
JPY/SAR (FX) 0.0241 25/04/2024
JPY/SGD (FX) 0.00873 25/04/2024
JPY/TJS (FX) 0.0701 25/04/2024
JPY/TMT (FX) 0.02252 25/04/2024
JPY/TRY (FX) 0.20877 25/04/2024
JPY/TWD (FX) 0.20923 25/04/2024
JPY/UAH (FX) 0.25471 25/04/2024
JPY/USD (FX) 0.00642 25/04/2024
JPY/UZS (FX) 81.30655 25/04/2024
KES/USD (FX) 0.00741 25/04/2024
KGS/AED (FX) 0.04134 25/04/2024
KGS/AMD (FX) 4.38235 25/04/2024
KGS/AUD (FX) 0.01727 25/04/2024
KGS/AZN (FX) 0.01914 25/04/2024
KGS/BYN (FX) 0.03684 25/04/2024
KGS/CAD (FX) 0.01537 25/04/2024
KGS/CHF (FX) 0.01027 25/04/2024
KGS/CNY (FX) 0.08149 25/04/2024
KGS/EUR (FX) 0.01049 25/04/2024
KGS/GBP (FX) 0.009 25/04/2024
KGS/GEL (FX) 0.03017 25/04/2024
KGS/HKD (FX) 0.08811 25/04/2024
KGS/ILS (FX) 0.04282 25/04/2024
KGS/INR (FX) 0.93727 25/04/2024
KGS/JPY (FX) 1.75197 25/04/2024
KGS/KZT (FX) 5.00521 25/04/2024
KGS/MDL (FX) 0.20058 25/04/2024
KGS/NZD (FX) 0.01892 25/04/2024
KGS/QAR (FX) 0.04098 25/04/2024
KGS/RUB (FX) 1.03869 25/04/2024
KGS/SAR (FX) 0.04222 25/04/2024
KGS/SGD (FX) 0.0153 25/04/2024
KGS/TJS (FX) 0.12281 25/04/2024
KGS/TMT (FX) 0.03945 25/04/2024
KGS/TRY (FX) 0.36576 25/04/2024
KGS/TWD (FX) 0.36656 25/04/2024
KGS/UAH (FX) 0.44624 25/04/2024
KGS/USD (FX) 0.01126 25/04/2024
KGS/UZS (FX) 142.446 25/04/2024
KHR/USD (FX) 0.00025 25/04/2024
KMF/USD (FX) 0.00218 25/04/2024
KPW/USD (FX) 0.00111 25/04/2024
KRW/USD (FX) 0.00073 25/04/2024
KWD/USD (FX) 3.24952 25/04/2024
KYD/USD (FX) 1.2 25/04/2024
KZT/AED (FX) 0.00826 25/04/2024
KZT/AMD (FX) 0.87569 25/04/2024
KZT/AUD (FX) 0.00345 25/04/2024
KZT/AZN (FX) 0.00382 25/04/2024
KZT/BYN (FX) 0.00736 25/04/2024
KZT/CAD (FX) 0.00307 25/04/2024
KZT/CHF (FX) 0.00205 25/04/2024
KZT/CNY (FX) 0.01628 25/04/2024
KZT/EUR (FX) 0.0021 25/04/2024
KZT/GBP (FX) 0.0018 25/04/2024
KZT/GEL (FX) 0.00603 25/04/2024
KZT/HKD (FX) 0.0176 25/04/2024
KZT/ILS (FX) 0.00856 25/04/2024
KZT/INR (FX) 0.18726 25/04/2024
KZT/JPY (FX) 0.35003 25/04/2024
KZT/KGS (FX) 0.1998 25/04/2024
KZT/MDL (FX) 0.04008 25/04/2024
KZT/NZD (FX) 0.00378 25/04/2024
KZT/QAR (FX) 0.00819 25/04/2024
KZT/RUB (FX) 0.20753 25/04/2024
KZT/SAR (FX) 0.00843 25/04/2024
KZT/SGD (FX) 0.00306 25/04/2024
KZT/TJS (FX) 0.02454 25/04/2024
KZT/TMT (FX) 0.00788 25/04/2024
KZT/TRY (FX) 0.07308 25/04/2024
KZT/TWD (FX) 0.07324 25/04/2024
KZT/UAH (FX) 0.08916 25/04/2024
KZT/USD (FX) 0.00225 25/04/2024
KZT/UZS (FX) 28.46035 25/04/2024
LAK/USD (FX) 0.00005 25/04/2024
LBP/USD (FX) 0.00001 25/04/2024
LKR/USD (FX) 0.00337 25/04/2024
LRD/USD (FX) 0.00517 25/04/2024
LSL/USD (FX) 0.05253 25/04/2024
LYD/EUR (FX) 0.19137 25/04/2024
LYD/USD (FX) 0.20534 25/04/2024
MAD/USD (FX) 0.0987 25/04/2024
MDL/AED (FX) 0.20617 25/04/2024
MDL/AMD (FX) 21.8661 25/04/2024
MDL/AUD (FX) 0.08611 25/04/2024
MDL/AZN (FX) 0.09542 25/04/2024
MDL/BYN (FX) 0.18372 25/04/2024
MDL/CAD (FX) 0.07666 25/04/2024
MDL/CHF (FX) 0.05121 25/04/2024
MDL/CNY (FX) 0.40637 25/04/2024
MDL/EUR (FX) 0.05231 25/04/2024
MDL/GBP (FX) 0.04486 25/04/2024
MDL/GEL (FX) 0.15045 25/04/2024
MDL/HKD (FX) 0.4394 25/04/2024
MDL/ILS (FX) 0.21355 25/04/2024
MDL/INR (FX) 4.674 25/04/2024
MDL/JPY (FX) 8.73667 25/04/2024
MDL/KGS (FX) 4.98677 25/04/2024
MDL/KZT (FX) 24.9613 25/04/2024
MDL/NZD (FX) 0.09436 25/04/2024
MDL/QAR (FX) 0.20439 25/04/2024
MDL/RUB (FX) 5.17978 25/04/2024
MDL/SAR (FX) 0.21053 25/04/2024
MDL/SGD (FX) 0.07629 25/04/2024
MDL/TJS (FX) 0.61255 25/04/2024
MDL/TMT (FX) 0.19687 25/04/2024
MDL/TRY (FX) 1.82399 25/04/2024
MDL/TWD (FX) 1.82797 25/04/2024
MDL/UAH (FX) 2.22556 25/04/2024
MDL/USD (FX) 0.05613 25/04/2024
MDL/UZS (FX) 710.379 25/04/2024
MGA/USD (FX) 0.00023 25/04/2024
MKD/EUR (FX) 0.01624 25/04/2024
MKD/USD (FX) 0.01743 25/04/2024
MMK/USD (FX) 0.00048 25/04/2024
MNT/USD (FX) 0.00029 25/04/2024
MOP/USD (FX) 0.12403 25/04/2024
MRU/EUR (FX) 0.02348 25/04/2024
MRU/USD (FX) 0.02519 25/04/2024
MUR/USD (FX) 0.02155 25/04/2024
MVR/USD (FX) 0.06469 25/04/2024
MWK/USD (FX) 0.00057 25/04/2024
MXN/EUR (FX) 0.05417 25/04/2024
MXN/JPY (FX) 9.04716 25/04/2024
MXN/JPY (FX) 0
MXN/USD (FX) 0.05813 25/04/2024
MYR/USD (FX) 0.20931 25/04/2024
MZN/USD (FX) 0.01564 25/04/2024
NAD/USD (FX) 0.05253 25/04/2024
NGN/USD (FX) 0.00078 25/04/2024
NIO/USD (FX) 0.02719 25/04/2024
NOK/DKK (FX) 0.63411 25/04/2024
NOK/EUR (FX) 0.08503 25/04/2024
NOK/JPY (FX) 14.2005 25/04/2024
NOK/RUB (FX) 8.41906 25/04/2024
NOK/SEK (FX) 0.993 25/04/2024
NOK/TRY (FX) 2.96466 25/04/2024
NOK/USD (FX) 0.09124 25/04/2024
NPR/USD (FX) 0.00751 25/04/2024
NZD/AED (FX) 2.18486 25/04/2024
NZD/AMD (FX) 231.5935 25/04/2024
NZD/AUD (FX) 0.9125 25/04/2024
NZD/AZN (FX) 1.01125 25/04/2024
NZD/BYN (FX) 1.94687 25/04/2024
NZD/CAD (FX) 0.8124 25/04/2024
NZD/CHF (FX) 0.54264 25/04/2024
NZD/CNY (FX) 4.30645 25/04/2024
NZD/EUR (FX) 0.55438 25/04/2024
NZD/GBP (FX) 0.47538 25/04/2024
NZD/GEL (FX) 1.5942 25/04/2024
NZD/HKD (FX) 4.65648 25/04/2024
NZD/ILS (FX) 2.26311 25/04/2024
NZD/INR (FX) 49.53285 25/04/2024
NZD/JPY (FX) 92.58575 25/04/2024
NZD/KGS (FX) 52.8467 25/04/2024
NZD/KZT (FX) 264.509 25/04/2024
NZD/MDL (FX) 10.6 25/04/2024
NZD/MXN (FX) 10.23365 25/04/2024
NZD/PLN (FX) 2.39246 25/04/2024
NZD/QAR (FX) 2.16562 25/04/2024
NZD/RUB (FX) 54.8913 25/04/2024
NZD/SAR (FX) 2.23105 25/04/2024
NZD/SEK (FX) 6.47426 25/04/2024
NZD/SGD (FX) 0.80848 25/04/2024
NZD/TJS (FX) 6.49034 25/04/2024
NZD/TMT (FX) 2.08496 25/04/2024
NZD/TRY (FX) 19.3292 25/04/2024
NZD/TWD (FX) 19.3712 25/04/2024
NZD/UAH (FX) 23.58255 25/04/2024
NZD/USD (FX) 0.59485 25/04/2024
NZD/UZS (FX) 7,527.825 25/04/2024
OMR/USD (FX) 2.59745 25/04/2024
PAB/USD (FX) 1 25/04/2024
PEN/USD (FX) 0.26892 25/04/2024
PGK/USD (FX) 0.26155 25/04/2024
PHP/USD (FX) 0.01732 25/04/2024
PKR/USD (FX) 0.00359 25/04/2024
PLN/EUR (FX) 0.23171 25/04/2024
PLN/GBP (FX) 0.1987 25/04/2024
PLN/JPY (FX) 38.69905 25/04/2024
PLN/RUB (FX) 22.94345 25/04/2024
PLN/SEK (FX) 2.70611 25/04/2024
PLN/TRY (FX) 8.07923 25/04/2024
PLN/USD (FX) 0.24864 25/04/2024
PYG/USD (FX) 0.00013 25/04/2024
QAR/AED (FX) 1.00898 25/04/2024
QAR/AMD (FX) 106.991 25/04/2024
QAR/AUD (FX) 0.42143 25/04/2024
QAR/AZN (FX) 0.467 25/04/2024
QAR/BYN (FX) 0.8991 25/04/2024
QAR/CAD (FX) 0.37518 25/04/2024
QAR/CHF (FX) 0.2506 25/04/2024
QAR/CNY (FX) 1.98877 25/04/2024
QAR/EUR (FX) 0.25602 25/04/2024
QAR/GBP (FX) 0.21953 25/04/2024
QAR/GEL (FX) 0.73627 25/04/2024
QAR/HKD (FX) 2.15041 25/04/2024
QAR/ILS (FX) 1.04514 25/04/2024
QAR/INR (FX) 22.87505 25/04/2024
QAR/JPY (FX) 42.75705 25/04/2024
QAR/KGS (FX) 24.40515 25/04/2024
QAR/KZT (FX) 122.1575 25/04/2024
QAR/MDL (FX) 4.89597 25/04/2024
QAR/NZD (FX) 0.46181 25/04/2024
QAR/RUB (FX) 25.3496 25/04/2024
QAR/SAR (FX) 1.03033 25/04/2024
QAR/SGD (FX) 0.37336 25/04/2024
QAR/TJS (FX) 2.99763 25/04/2024
QAR/TMT (FX) 0.96327 25/04/2024
QAR/TRY (FX) 8.92651 25/04/2024
QAR/TWD (FX) 8.94574 25/04/2024
QAR/UAH (FX) 10.8914 25/04/2024
QAR/USD (FX) 0.27471 25/04/2024
QAR/UZS (FX) 3,476.525 25/04/2024
RON/USD (FX) 0.21561 25/04/2024
RSD/EUR (FX) 0.00853 25/04/2024
RSD/USD (FX) 0.00916 25/04/2024
RUB/AED (FX) 0.0398 25/04/2024
RUB/AMD (FX) 4.21928 25/04/2024
RUB/AUD (FX) 0.01662 25/04/2024
RUB/AZN (FX) 0.01842 25/04/2024
RUB/BYN (FX) 0.03547 25/04/2024
RUB/CAD (FX) 0.0148 25/04/2024
RUB/CHF (FX) 0.00989 25/04/2024
RUB/CNY (FX) 0.07845 25/04/2024
RUB/EUR (FX) 0.0101 25/04/2024
RUB/GBP (FX) 0.00866 25/04/2024
RUB/GEL (FX) 0.02904 25/04/2024
RUB/HKD (FX) 0.08483 25/04/2024
RUB/ILS (FX) 0.04123 25/04/2024
RUB/INR (FX) 0.90239 25/04/2024
RUB/IRR (FX) 455.963 25/04/2024
RUB/JPY (FX) 1.68672 25/04/2024
RUB/KGS (FX) 0.96275 25/04/2024
RUB/KZT (FX) 4.8188 25/04/2024
RUB/MDL (FX) 0.19311 25/04/2024
RUB/NZD (FX) 0.01822 25/04/2024
RUB/QAR (FX) 0.03945 25/04/2024
RUB/SAR (FX) 0.04065 25/04/2024
RUB/SGD (FX) 0.01473 25/04/2024
RUB/TJS (FX) 0.11824 25/04/2024
RUB/TMT (FX) 0.03798 25/04/2024
RUB/TRY (FX) 0.35214 25/04/2024
RUB/TWD (FX) 0.3529 25/04/2024
RUB/UAH (FX) 0.42963 25/04/2024
RUB/USD (FX) 0.01084 25/04/2024
RUB/UZS (FX) 137.141 25/04/2024
RWF/USD (FX) 0.00077 25/04/2024
SAR/AED (FX) 0.97928 25/04/2024
SAR/AMD (FX) 103.807 25/04/2024
SAR/AUD (FX) 0.40903 25/04/2024
SAR/AZN (FX) 0.45326 25/04/2024
SAR/BYN (FX) 0.87263 25/04/2024
SAR/CAD (FX) 0.36414 25/04/2024
SAR/CHF (FX) 0.24322 25/04/2024
SAR/CNY (FX) 1.93024 25/04/2024
SAR/EUR (FX) 0.24848 25/04/2024
SAR/GBP (FX) 0.21307 25/04/2024
SAR/GEL (FX) 0.71455 25/04/2024
SAR/HKD (FX) 2.08713 25/04/2024
SAR/ILS (FX) 1.01437 25/04/2024
SAR/INR (FX) 22.2018 25/04/2024
SAR/JPY (FX) 41.49875 25/04/2024
SAR/KGS (FX) 23.6869 25/04/2024
SAR/KZT (FX) 118.5585 25/04/2024
SAR/MDL (FX) 4.75118 25/04/2024
SAR/NZD (FX) 0.44822 25/04/2024
SAR/QAR (FX) 0.97068 25/04/2024
SAR/RUB (FX) 24.60335 25/04/2024
SAR/SGD (FX) 0.36238 25/04/2024
SAR/TJS (FX) 2.90911 25/04/2024
SAR/TMT (FX) 0.93454 25/04/2024
SAR/TRY (FX) 8.66374 25/04/2024
SAR/TWD (FX) 8.68243 25/04/2024
SAR/UAH (FX) 10.5702 25/04/2024
SAR/USD (FX) 0.26662 25/04/2024
SAR/UZS (FX) 3,374.125 25/04/2024
SBD/USD (FX) 0.118 25/04/2024
SCR/USD (FX) 0.07258 25/04/2024
SDG/USD (FX) 0.00171 25/04/2024
SEK/EUR (FX) 0.08564 25/04/2024
SEK/GBP (FX) 0.07343 25/04/2024
SEK/JPY (FX) 14.3006 25/04/2024
SEK/MXN (FX) 1.58067 25/04/2024
SEK/NOK (FX) 1.00705 25/04/2024
SEK/RUB (FX) 8.47839 25/04/2024
SEK/TRY (FX) 2.98555 25/04/2024
SEK/USD (FX) 0.09188 25/04/2024
SGD/AED (FX) 2.70239 25/04/2024
SGD/AMD (FX) 286.4565 25/04/2024
SGD/AUD (FX) 1.12874 25/04/2024
SGD/AZN (FX) 1.2508 25/04/2024
SGD/BYN (FX) 2.40807 25/04/2024
SGD/CAD (FX) 1.00486 25/04/2024
SGD/CHF (FX) 0.67119 25/04/2024
SGD/CNY (FX) 5.32661 25/04/2024
SGD/EUR (FX) 0.68571 25/04/2024
SGD/GBP (FX) 0.58799 25/04/2024
SGD/GEL (FX) 1.97185 25/04/2024
SGD/HKD (FX) 5.75956 25/04/2024
SGD/ILS (FX) 2.79922 25/04/2024
SGD/INR (FX) 61.26735 25/04/2024
SGD/JPY (FX) 114.5185 25/04/2024
SGD/KGS (FX) 65.36565 25/04/2024
SGD/KZT (FX) 327.169 25/04/2024
SGD/MDL (FX) 13.1111 25/04/2024
SGD/MXN (FX) 12.65795 25/04/2024
SGD/NZD (FX) 1.23689 25/04/2024
SGD/QAR (FX) 2.67863 25/04/2024
SGD/RUB (FX) 67.89455 25/04/2024
SGD/SAR (FX) 2.75957 25/04/2024
SGD/TJS (FX) 8.02784 25/04/2024
SGD/TMT (FX) 2.57887 25/04/2024
SGD/TRY (FX) 23.90815 25/04/2024
SGD/TWD (FX) 23.95975 25/04/2024
SGD/UAH (FX) 29.16905 25/04/2024
SGD/USD (FX) 0.73577 25/04/2024
SGD/UZS (FX) 9,311.105 25/04/2024
SHP/USD (FX) 1.25132 25/04/2024
SLL/USD (FX) 0.00005 25/04/2024
SOS/USD (FX) 0.00175 25/04/2024
SRD/USD (FX) 0.02902 25/04/2024
STD/USD (FX) 0.00004 25/04/2024
STN/EUR (FX) 0.04052 25/04/2024
STN/USD (FX) 0.04348 25/04/2024
SVC/USD (FX) 0.11429 25/04/2024
SYP/USD (FX) 0.00008 25/04/2024
SZL/USD (FX) 0.05253 25/04/2024
THB/USD (FX) 0.02701 25/04/2024
TJS/AED (FX) 0.33667 25/04/2024
TJS/AMD (FX) 35.70055 25/04/2024
TJS/AUD (FX) 0.14062 25/04/2024
TJS/AZN (FX) 0.15583 25/04/2024
TJS/BYN (FX) 0.3 25/04/2024
TJS/CAD (FX) 0.12519 25/04/2024
TJS/CHF (FX) 0.08362 25/04/2024
TJS/CNY (FX) 0.6636 25/04/2024
TJS/EUR (FX) 0.08543 25/04/2024
TJS/GBP (FX) 0.07325 25/04/2024
TJS/GEL (FX) 0.24567 25/04/2024
TJS/HKD (FX) 0.71753 25/04/2024
TJS/ILS (FX) 0.34873 25/04/2024
TJS/INR (FX) 7.63266 25/04/2024
TJS/JPY (FX) 14.2668 25/04/2024
TJS/KGS (FX) 8.14331 25/04/2024
TJS/KZT (FX) 40.76055 25/04/2024
TJS/MDL (FX) 1.63366 25/04/2024
TJS/NZD (FX) 0.15409 25/04/2024
TJS/QAR (FX) 0.33374 25/04/2024
TJS/RUB (FX) 8.45845 25/04/2024
TJS/SAR (FX) 0.34379 25/04/2024
TJS/SGD (FX) 0.12458 25/04/2024
TJS/TMT (FX) 0.32142 25/04/2024
TJS/TRY (FX) 2.97853 25/04/2024
TJS/TWD (FX) 2.98494 25/04/2024
TJS/UAH (FX) 3.63417 25/04/2024
TJS/USD (FX) 0.09166 25/04/2024
TJS/UZS (FX) 1,160.02 25/04/2024
TMT/AED (FX) 1.04984 25/04/2024
TMT/AMD (FX) 111.4535 25/04/2024
TMT/AUD (FX) 0.43849 25/04/2024
TMT/AZN (FX) 0.48591 25/04/2024
TMT/BYN (FX) 0.93554 25/04/2024
TMT/CAD (FX) 0.39037 25/04/2024
TMT/CHF (FX) 0.26074 25/04/2024
TMT/CNY (FX) 2.06931 25/04/2024
TMT/EUR (FX) 0.26638 25/04/2024
TMT/GBP (FX) 0.22842 25/04/2024
TMT/GEL (FX) 0.76627 25/04/2024
TMT/HKD (FX) 2.23748 25/04/2024
TMT/ILS (FX) 1.08748 25/04/2024
TMT/INR (FX) 23.80095 25/04/2024
TMT/JPY (FX) 44.48825 25/04/2024
TMT/KGS (FX) 25.39325 25/04/2024
TMT/KZT (FX) 127.1185 25/04/2024
TMT/MDL (FX) 5.09682 25/04/2024
TMT/NZD (FX) 0.48051 25/04/2024
TMT/QAR (FX) 1.04104 25/04/2024
TMT/RUB (FX) 26.3768 25/04/2024
TMT/SAR (FX) 1.07207 25/04/2024
TMT/SGD (FX) 0.38848 25/04/2024
TMT/TJS (FX) 3.12008 25/04/2024
TMT/TRY (FX) 9.28818 25/04/2024
TMT/TWD (FX) 9.30807 25/04/2024
TMT/UAH (FX) 11.33485 25/04/2024
TMT/USD (FX) 0.28583 25/04/2024
TMT/UZS (FX) 3,617.605 25/04/2024
TND/USD (FX) 0.31751 25/04/2024
TOP/USD (FX) 0.4184 25/04/2024
TRY/AED (FX) 0.11303 25/04/2024
TRY/AMD (FX) 11.98185 25/04/2024
TRY/AUD (FX) 0.04721 25/04/2024
TRY/AZN (FX) 0.05232 25/04/2024
TRY/BYN (FX) 0.10072 25/04/2024
TRY/CAD (FX) 0.04203 25/04/2024
TRY/CHF (FX) 0.02807 25/04/2024
TRY/CNY (FX) 0.2228 25/04/2024
TRY/EUR (FX) 0.02868 25/04/2024
TRY/GBP (FX) 0.02459 25/04/2024
TRY/GEL (FX) 0.08248 25/04/2024
TRY/HKD (FX) 0.2409 25/04/2024
TRY/ILS (FX) 0.11708 25/04/2024
TRY/INR (FX) 2.5626 25/04/2024
TRY/JPY (FX) 4.79002 25/04/2024
TRY/KGS (FX) 2.73404 25/04/2024
TRY/KZT (FX) 13.68445 25/04/2024
TRY/MDL (FX) 0.5484 25/04/2024
TRY/NZD (FX) 0.05174 25/04/2024
TRY/QAR (FX) 0.11204 25/04/2024
TRY/RUB (FX) 2.83982 25/04/2024
TRY/SAR (FX) 0.11542 25/04/2024
TRY/SGD (FX) 0.04183 25/04/2024
TRY/TJS (FX) 0.33578 25/04/2024
TRY/TMT (FX) 0.10787 25/04/2024
TRY/TWD (FX) 1.00217 25/04/2024
TRY/UAH (FX) 1.22006 25/04/2024
TRY/USD (FX) 0.03077 25/04/2024
TRY/UZS (FX) 389.4545 25/04/2024
TTD/USD (FX) 0.1474 25/04/2024
TWD/AED (FX) 0.11279 25/04/2024
TWD/AMD (FX) 11.95575 25/04/2024
TWD/AUD (FX) 0.04711 25/04/2024
TWD/AZN (FX) 0.0522 25/04/2024
TWD/BYN (FX) 0.1005 25/04/2024
TWD/CAD (FX) 0.04194 25/04/2024
TWD/CHF (FX) 0.02801 25/04/2024
TWD/CNY (FX) 0.22231 25/04/2024
TWD/EUR (FX) 0.02862 25/04/2024
TWD/GBP (FX) 0.02454 25/04/2024
TWD/GEL (FX) 0.0823 25/04/2024
TWD/HKD (FX) 0.24038 25/04/2024
TWD/ILS (FX) 0.11683 25/04/2024
TWD/INR (FX) 2.55708 25/04/2024
TWD/JPY (FX) 4.77963 25/04/2024
TWD/KGS (FX) 2.72812 25/04/2024
TWD/KZT (FX) 13.6548 25/04/2024
TWD/MDL (FX) 0.54721 25/04/2024
TWD/NZD (FX) 0.05162 25/04/2024
TWD/QAR (FX) 0.1118 25/04/2024
TWD/RUB (FX) 2.83366 25/04/2024
TWD/SAR (FX) 0.11517 25/04/2024
TWD/SGD (FX) 0.04174 25/04/2024
TWD/TJS (FX) 0.33505 25/04/2024
TWD/TMT (FX) 0.10763 25/04/2024
TWD/TRY (FX) 0.99783 25/04/2024
TWD/UAH (FX) 1.21741 25/04/2024
TWD/USD (FX) 0.03071 25/04/2024
TWD/UZS (FX) 388.6105 25/04/2024
TZS/USD (FX) 0.00039 25/04/2024
UAH/AED (FX) 0.09265 25/04/2024
UAH/AMD (FX) 9.82334 25/04/2024
UAH/AUD (FX) 0.0387 25/04/2024
UAH/AZN (FX) 0.04288 25/04/2024
UAH/BYN (FX) 0.08256 25/04/2024
UAH/CAD (FX) 0.03445 25/04/2024
UAH/CHF (FX) 0.02301 25/04/2024
UAH/CNY (FX) 0.18262 25/04/2024
UAH/EUR (FX) 0.02351 25/04/2024
UAH/GBP (FX) 0.02016 25/04/2024
UAH/GEL (FX) 0.06761 25/04/2024
UAH/HKD (FX) 0.19746 25/04/2024
UAH/ILS (FX) 0.09597 25/04/2024
UAH/INR (FX) 2.10052 25/04/2024
UAH/JPY (FX) 3.92626 25/04/2024
UAH/KGS (FX) 2.24103 25/04/2024
UAH/KZT (FX) 11.21705 25/04/2024
UAH/MDL (FX) 0.44955 25/04/2024
UAH/NZD (FX) 0.04241 25/04/2024
UAH/QAR (FX) 0.09184 25/04/2024
UAH/RUB (FX) 2.32775 25/04/2024
UAH/SAR (FX) 0.09461 25/04/2024
UAH/SGD (FX) 0.03428 25/04/2024
UAH/TJS (FX) 0.27525 25/04/2024
UAH/TMT (FX) 0.08844 25/04/2024
UAH/TRY (FX) 0.81968 25/04/2024
UAH/TWD (FX) 0.82146 25/04/2024
UAH/USD (FX) 0.02523 25/04/2024
UAH/UZS (FX) 319.232 25/04/2024
UGX/USD (FX) 0.00026 25/04/2024
USD/AED (FX) 3.6729 25/04/2024
USD/AFN (FX) 72.06895 25/04/2024
USD/ALL (FX) 94.24975 25/04/2024
USD/AMD (FX) 389.33 25/04/2024
USD/ANG (FX) 1.79 25/04/2024
USD/AOA (FX) 836.5 25/04/2024
USD/ARS (FX) 873.74 25/04/2024
USD/AUD (FX) 1.53409 25/04/2024
USD/AWG (FX) 1.8 25/04/2024
USD/AZN (FX) 1.7 25/04/2024
USD/BAM (FX) 1.82275 25/04/2024
USD/BBD (FX) 2 25/04/2024
USD/BDT (FX) 109.752 25/04/2024
USD/BGN (FX) 1.82275 25/04/2024
USD/BHD (FX) 0.377 25/04/2024
USD/BIF (FX) 2,875.25 25/04/2024
USD/BMD (FX) 1 25/04/2024
USD/BND (FX) 1.35913 25/04/2024
USD/BOB (FX) 6.91906 25/04/2024
USD/BRL (FX) 5.1591 25/04/2024
USD/BSD (FX) 1 25/04/2024
USD/BTN (FX) 83.27055 25/04/2024
USD/BWP (FX) 13.8304 25/04/2024
USD/BYN (FX) 3.27288 25/04/2024
USD/BZD (FX) 2.02044 25/04/2024
USD/CAD (FX) 1.36573 25/04/2024
USD/CDF (FX) 2,800 25/04/2024
USD/CHF (FX) 0.91225 25/04/2024
USD/CLF (FX) 0.03437 25/04/2024
USD/CLP (FX) 948.24 25/04/2024
USD/CNH (FX) 7.25524 25/04/2024
USD/CNY (FX) 7.23955 25/04/2024
USD/COP (FX) 3,962.325 25/04/2024
USD/CRC (FX) 501.822 25/04/2024
USD/CUC (FX) 1 25/04/2024
USD/CUP (FX) 23.95416 24/04/2024
USD/CVE (FX) 102.762 25/04/2024
USD/CZK (FX) 23.42735 25/04/2024
USD/DJF (FX) 177.71 25/04/2024
USD/DKK (FX) 6.95005 25/04/2024
USD/DOP (FX) 58.885 25/04/2024
USD/DZD (FX) 134.471 25/04/2024
USD/EGP (FX) 47.89835 25/04/2024
USD/ERN (FX) 15 25/04/2024
USD/ETB (FX) 57.2 25/04/2024
USD/EUR (FX) 0.93195 25/04/2024
USD/FJD (FX) 2.2884 25/04/2024
USD/FKP (FX) 0.79916 25/04/2024
USD/GBP (FX) 0.79916 25/04/2024
USD/GEL (FX) 2.68 25/04/2024
USD/GHS (FX) 13.54 25/04/2024
USD/GIP (FX) 0.79916 25/04/2024
USD/GMD (FX) 67.92 25/04/2024
USD/GNF (FX) 8,593.125 25/04/2024
USD/GTQ (FX) 7.77399 25/04/2024
USD/GYD (FX) 209.1075 25/04/2024
USD/HKD (FX) 7.82795 25/04/2024
USD/HNL (FX) 24.68325 25/04/2024
USD/HRK (FX) 7.0218 25/04/2024
USD/HTG (FX) 132.4945 25/04/2024
USD/HUF (FX) 365.9255 25/04/2024
USD/IDR (FX) 16,191.9 25/04/2024
USD/ILS (FX) 3.8045 25/04/2024
USD/INR (FX) 83.27055 25/04/2024
USD/IQD (FX) 1,310 25/04/2024
USD/IRR (FX) 42,075 25/04/2024
USD/ISK (FX) 139.9 25/04/2024
USD/JMD (FX) 155.7335 25/04/2024
USD/JOD (FX) 0.709 25/04/2024
USD/JPY (FX) 155.6475 25/04/2024
USD/KES (FX) 135 25/04/2024
USD/KGS (FX) 88.8404 25/04/2024
USD/KHR (FX) 4,060.475 25/04/2024
USD/KMF (FX) 458.491 25/04/2024
USD/KPW (FX) 899.98557 24/04/2024
USD/KRW (FX) 1,372.22 25/04/2024
USD/KWD (FX) 0.30774 25/04/2024
USD/KYD (FX) 0.83333 25/04/2024
USD/KZT (FX) 444.6645 25/04/2024
USD/LAK (FX) 21,337.4 25/04/2024
USD/LBP (FX) 89,650 25/04/2024
USD/LKR (FX) 297.029 25/04/2024
USD/LRD (FX) 193.25 25/04/2024
USD/LSL (FX) 19.03495 25/04/2024
USD/LTL (FX) 3.21785 25/04/2024
USD/LYD (FX) 4.87 25/04/2024
USD/MAD (FX) 10.1314 25/04/2024
USD/MDL (FX) 17.81965 25/04/2024
USD/MGA (FX) 4,429.725 25/04/2024
USD/MKD (FX) 57.3797 25/04/2024
USD/MMK (FX) 2,098.795 25/04/2024
USD/MNT (FX) 3,395.73272 25/04/2024
USD/MOP (FX) 8.06279 25/04/2024
USD/MRU (FX) 39.7 25/04/2024
USD/MUR (FX) 46.43 25/04/2024
USD/MVR (FX) 15.46 25/04/2024
USD/MWK (FX) 1,740.5 25/04/2024
USD/MXN (FX) 17.2054 25/04/2024
USD/MYR (FX) 4.7775 25/04/2024
USD/MZN (FX) 63.92951 25/04/2024
USD/NAD (FX) 19.03495 25/04/2024
USD/NGN (FX) 1,281.01 25/04/2024
USD/NIO (FX) 36.77475 25/04/2024
USD/NOK (FX) 10.9607 25/04/2024
USD/NPR (FX) 133.183 25/04/2024
USD/NZD (FX) 1.68107 25/04/2024
USD/OMR (FX) 0.385 25/04/2024
USD/PAB (FX) 1 25/04/2024
USD/PEN (FX) 3.71897 25/04/2024
USD/PGK (FX) 3.82617 25/04/2024
USD/PHP (FX) 57.737 25/04/2024
USD/PKR (FX) 278.6125 25/04/2024
USD/PLN (FX) 4.02185 25/04/2024
USD/PYG (FX) 7,414.7 25/04/2024
USD/QAR (FX) 3.6406 25/04/2024
USD/RON (FX) 4.6381 25/04/2024
USD/RSD (FX) 109.191 25/04/2024
USD/RUB (FX) 92.2775 25/04/2024
USD/RWF (FX) 1,296 25/04/2024
USD/SAR (FX) 3.75061 25/04/2024
USD/SBD (FX) 8.47519 25/04/2024
USD/SCR (FX) 13.83 25/04/2024
USD/SDG (FX) 586 25/04/2024
USD/SEK (FX) 10.8839 25/04/2024
USD/SGD (FX) 1.35913 25/04/2024
USD/SHP (FX) 0.79916 25/04/2024
USD/SLL (FX) 19,750 25/04/2024
USD/SOS (FX) 571.525 25/04/2024
USD/SRD (FX) 34.46175 25/04/2024
USD/STD (FX) 23,008.9 25/04/2024
USD/STN (FX) 23.0089 25/04/2024
USD/SVC (FX) 8.75 25/04/2024
USD/SYP (FX) 13,001.86027 25/04/2024
USD/SZL (FX) 19.03495 25/04/2024
USD/THB (FX) 37.0285 25/04/2024
USD/TJS (FX) 10.91085 25/04/2024
USD/TMT (FX) 3.505 25/04/2024
USD/TND (FX) 3.1495 25/04/2024
USD/TOP (FX) 2.39097 25/04/2024
USD/TRY (FX) 32.4943 25/04/2024
USD/TTD (FX) 6.78722 25/04/2024
USD/TWD (FX) 32.5648 25/04/2024
USD/TZS (FX) 2,589.275 25/04/2024
USD/UAH (FX) 39.6445 25/04/2024
USD/UGX (FX) 3,808.235 25/04/2024
USD/UYU (FX) 38.3715 25/04/2024
USD/UZS (FX) 12,655 25/04/2024
USD/VES (FX) 36.3796 25/04/2024
USD/VND (FX) 25,360 25/04/2024
USD/VUV (FX) 121.357 24/04/2024
USD/WST (FX) 2.78088 25/04/2024
USD/XAF (FX) 611.3215 25/04/2024
USD/XCD (FX) 2.7 25/04/2024
USD/XOF (FX) 611.3215 25/04/2024
USD/XPF (FX) 111.2115 25/04/2024
USD/YER (FX) 250.375 25/04/2024
USD/ZAR (FX) 19.03495 25/04/2024
USD/ZMW (FX) 26.323 25/04/2024
USD/ZWD (FX) 374.8 25/04/2024
UYU/USD (FX) 0.02607 25/04/2024
UZS/AED (FX) 0.00029 25/04/2024
UZS/AMD (FX) 0.03077 25/04/2024
UZS/AUD (FX) 0.00012 25/04/2024
UZS/AZN (FX) 0.00013 25/04/2024
UZS/BYN (FX) 0.00026 25/04/2024
UZS/CAD (FX) 0.00011 25/04/2024
UZS/CHF (FX) 0.00007 25/04/2024
UZS/CNY (FX) 0.00057 25/04/2024
UZS/EUR (FX) 0.00007 25/04/2024
UZS/GBP (FX) 0.00006 25/04/2024
UZS/GEL (FX) 0.00021 25/04/2024
UZS/HKD (FX) 0.00062 25/04/2024
UZS/ILS (FX) 0.0003 25/04/2024
UZS/INR (FX) 0.00658 25/04/2024
UZS/JPY (FX) 0.0123 25/04/2024
UZS/KGS (FX) 0.00702 25/04/2024
UZS/KZT (FX) 0.03514 25/04/2024
UZS/MDL (FX) 0.00141 25/04/2024
UZS/NZD (FX) 0.00013 25/04/2024
UZS/QAR (FX) 0.00029 25/04/2024
UZS/RUB (FX) 0.00729 25/04/2024
UZS/SAR (FX) 0.0003 25/04/2024
UZS/SGD (FX) 0.00011 25/04/2024
UZS/TJS (FX) 0.00086 25/04/2024
UZS/TMT (FX) 0.00028 25/04/2024
UZS/TRY (FX) 0.00257 25/04/2024
UZS/TWD (FX) 0.00257 25/04/2024
UZS/UAH (FX) 0.00313 25/04/2024
UZS/USD (FX) 0.00008 25/04/2024
VES/EUR (FX) 0.02562 25/04/2024
VES/USD (FX) 0.02749 25/04/2024
VND/USD (FX) 0.00004 25/04/2024
VUV/USD (FX) 0.00824 25/04/2024
WST/USD (FX) 0.3598 25/04/2024
XAF/USD (FX) 0.00164 25/04/2024
XCD/USD (FX) 0.37037 25/04/2024
XOF/USD (FX) 0.00164 25/04/2024
XPF/USD (FX) 0.00899 25/04/2024
YER/USD (FX) 0.00399 25/04/2024
ZAR/EUR (FX) 0.04897 25/04/2024
ZAR/GBP (FX) 0.04198 25/04/2024
ZAR/JPY (FX) 8.17682 25/04/2024
ZAR/USD (FX) 0.05253 25/04/2024
ZMW/USD (FX) 0.03799 25/04/2024
ZWD/USD (FX) 0.00267 25/04/2024
Show more Hide
Registration is required to get access.