INR/CHF (FX)
Online
Previous value
0.01088 on 07/05/2024
Country: India,
calculating organization: OANDA
Latest data on 08/05/2024
explore the most comprehensive database
800 000
bonds globally
Over 400
pricing sources
80 000
stocks
9 000
ETF
track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×
— Are you looking for the complete & verified bond data?
— We have everything you need:
full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.
Register×
Why
You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Quotes by Market Participants
Index description
Country: India
calculating organization: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(75493, date)
Subgroup indices
Index | Current value | Date |
---|---|---|
AED/AMD (FX) | 105.5945 | 07/05/2024 |
AED/AUD (FX) | 0.41264 | 07/05/2024 |
AED/AZN (FX) | 0.46285 | 07/05/2024 |
AED/BYN (FX) | 0.89115 | 07/05/2024 |
AED/CAD (FX) | 0.37371 | 07/05/2024 |
AED/CHF (FX) | 0.24732 | 07/05/2024 |
AED/CNY (FX) | 1.96551 | 07/05/2024 |
AED/EUR (FX) | 0.25315 | 07/05/2024 |
AED/GBP (FX) | 0.21767 | 07/05/2024 |
AED/GEL (FX) | 0.72695 | 07/05/2024 |
AED/HKD (FX) | 2.1295 | 07/05/2024 |
AED/ILS (FX) | 1.00713 | 07/05/2024 |
AED/INR (FX) | 22.7253 | 07/05/2024 |
AED/JPY (FX) | 42.1174 | 07/05/2024 |
AED/KGS (FX) | 24.1132 | 07/05/2024 |
AED/KZT (FX) | 119.835 | 07/05/2024 |
AED/MDL (FX) | 4.81804 | 07/05/2024 |
AED/NZD (FX) | 0.4536 | 07/05/2024 |
AED/QAR (FX) | 0.99132 | 07/05/2024 |
AED/RUB (FX) | 24.89025 | 07/05/2024 |
AED/SAR (FX) | 1.02114 | 07/05/2024 |
AED/SGD (FX) | 0.36877 | 07/05/2024 |
AED/TJS (FX) | 2.96816 | 07/05/2024 |
AED/TMT (FX) | 0.95566 | 07/05/2024 |
AED/TRY (FX) | 8.7849 | 07/05/2024 |
AED/TWD (FX) | 8.82504 | 07/05/2024 |
AED/UAH (FX) | 10.70815 | 07/05/2024 |
AED/USD (FX) | 0.27226 | 07/05/2024 |
AED/UZS (FX) | 3,459.12 | 07/05/2024 |
AFN/USD (FX) | 0.01397 | 07/05/2024 |
ALL/EUR (FX) | 0.00993 | 07/05/2024 |
ALL/USD (FX) | 0.01068 | 07/05/2024 |
AMD/AED (FX) | 0.00948 | 07/05/2024 |
AMD/AUD (FX) | 0.00391 | 07/05/2024 |
AMD/AZN (FX) | 0.00439 | 07/05/2024 |
AMD/BYN (FX) | 0.00845 | 07/05/2024 |
AMD/CAD (FX) | 0.00354 | 07/05/2024 |
AMD/CHF (FX) | 0.00235 | 07/05/2024 |
AMD/CNY (FX) | 0.01864 | 07/05/2024 |
AMD/EUR (FX) | 0.0024 | 07/05/2024 |
AMD/GBP (FX) | 0.00206 | 07/05/2024 |
AMD/GEL (FX) | 0.0069 | 07/05/2024 |
AMD/HKD (FX) | 0.02019 | 07/05/2024 |
AMD/ILS (FX) | 0.00955 | 07/05/2024 |
AMD/INR (FX) | 0.21549 | 07/05/2024 |
AMD/JPY (FX) | 0.39938 | 07/05/2024 |
AMD/KGS (FX) | 0.22865 | 07/05/2024 |
AMD/KZT (FX) | 1.13649 | 07/05/2024 |
AMD/MDL (FX) | 0.04571 | 07/05/2024 |
AMD/NZD (FX) | 0.0043 | 07/05/2024 |
AMD/QAR (FX) | 0.0094 | 07/05/2024 |
AMD/RUB (FX) | 0.23604 | 07/05/2024 |
AMD/SAR (FX) | 0.00968 | 07/05/2024 |
AMD/SGD (FX) | 0.0035 | 07/05/2024 |
AMD/TJS (FX) | 0.02816 | 07/05/2024 |
AMD/TMT (FX) | 0.00908 | 07/05/2024 |
AMD/TRY (FX) | 0.08331 | 07/05/2024 |
AMD/TWD (FX) | 0.08368 | 07/05/2024 |
AMD/UAH (FX) | 0.10156 | 07/05/2024 |
AMD/USD (FX) | 0.00258 | 07/05/2024 |
AMD/UZS (FX) | 32.8035 | 07/05/2024 |
ANG/USD (FX) | 0.55866 | 07/05/2024 |
AOA/USD (FX) | 0.00119 | 07/05/2024 |
ARS/USD (FX) | 0.00114 | 07/05/2024 |
AUD/AED (FX) | 2.42342 | 07/05/2024 |
AUD/AMD (FX) | 255.8975 | 07/05/2024 |
AUD/AZN (FX) | 1.12168 | 07/05/2024 |
AUD/BYN (FX) | 2.15962 | 07/05/2024 |
AUD/CAD (FX) | 0.90567 | 07/05/2024 |
AUD/CHF (FX) | 0.59936 | 07/05/2024 |
AUD/CNY (FX) | 4.76324 | 07/05/2024 |
AUD/EUR (FX) | 0.6135 | 07/05/2024 |
AUD/GBP (FX) | 0.5275 | 07/05/2024 |
AUD/GEL (FX) | 1.7617 | 07/05/2024 |
AUD/HKD (FX) | 5.16066 | 07/05/2024 |
AUD/ILS (FX) | 2.44065 | 07/05/2024 |
AUD/INR (FX) | 55.07285 | 07/05/2024 |
AUD/JPY (FX) | 102.069 | 07/05/2024 |
AUD/KGS (FX) | 58.4363 | 07/05/2024 |
AUD/KZT (FX) | 290.41 | 07/05/2024 |
AUD/MDL (FX) | 11.6761 | 07/05/2024 |
AUD/MXN (FX) | 11.15385 | 07/05/2024 |
AUD/NOK (FX) | 7.19715 | 07/05/2024 |
AUD/NZD (FX) | 1.09934 | 07/05/2024 |
AUD/PLN (FX) | 2.64525 | 07/05/2024 |
AUD/QAR (FX) | 2.40237 | 07/05/2024 |
AUD/RUB (FX) | 60.3194 | 07/05/2024 |
AUD/SAR (FX) | 2.47464 | 07/05/2024 |
AUD/SEK (FX) | 7.1681 | 07/05/2024 |
AUD/SGD (FX) | 0.89368 | 07/05/2024 |
AUD/TJS (FX) | 7.19307 | 07/05/2024 |
AUD/TMT (FX) | 2.31595 | 07/05/2024 |
AUD/TRY (FX) | 21.28945 | 07/05/2024 |
AUD/TWD (FX) | 21.38675 | 07/05/2024 |
AUD/UAH (FX) | 25.95025 | 07/05/2024 |
AUD/USD (FX) | 0.65981 | 07/05/2024 |
AUD/UZS (FX) | 8,382.885 | 07/05/2024 |
AUD/ZAR (FX) | 12.21695 | 07/05/2024 |
AWG/USD (FX) | 0.5548 | 07/05/2024 |
AZN/AED (FX) | 2.16053 | 07/05/2024 |
AZN/AMD (FX) | 228.1375 | 07/05/2024 |
AZN/AUD (FX) | 0.89152 | 07/05/2024 |
AZN/BYN (FX) | 1.92535 | 07/05/2024 |
AZN/CAD (FX) | 0.80742 | 07/05/2024 |
AZN/CHF (FX) | 0.53434 | 07/05/2024 |
AZN/CNY (FX) | 4.24653 | 07/05/2024 |
AZN/EUR (FX) | 0.54694 | 07/05/2024 |
AZN/GBP (FX) | 0.47028 | 07/05/2024 |
AZN/GEL (FX) | 1.57059 | 07/05/2024 |
AZN/HKD (FX) | 4.60085 | 07/05/2024 |
AZN/ILS (FX) | 2.1759 | 07/05/2024 |
AZN/INR (FX) | 49.09865 | 07/05/2024 |
AZN/JPY (FX) | 90.9959 | 07/05/2024 |
AZN/KGS (FX) | 52.0972 | 07/05/2024 |
AZN/KZT (FX) | 258.9065 | 07/05/2024 |
AZN/MDL (FX) | 10.4095 | 07/05/2024 |
AZN/NZD (FX) | 0.98002 | 07/05/2024 |
AZN/QAR (FX) | 2.14177 | 07/05/2024 |
AZN/RUB (FX) | 53.7761 | 07/05/2024 |
AZN/SAR (FX) | 2.20619 | 07/05/2024 |
AZN/SGD (FX) | 0.79673 | 07/05/2024 |
AZN/TJS (FX) | 6.41278 | 07/05/2024 |
AZN/TMT (FX) | 2.06471 | 07/05/2024 |
AZN/TRY (FX) | 18.98 | 07/05/2024 |
AZN/TWD (FX) | 19.06675 | 07/05/2024 |
AZN/UAH (FX) | 23.1352 | 07/05/2024 |
AZN/USD (FX) | 0.58824 | 07/05/2024 |
AZN/UZS (FX) | 7,473.53 | 07/05/2024 |
BAM/EUR (FX) | 0.51129 | 07/05/2024 |
BAM/USD (FX) | 0.54989 | 07/05/2024 |
BBD/USD (FX) | 0.5 | 07/05/2024 |
BDT/USD (FX) | 0.00911 | 07/05/2024 |
BGN/USD (FX) | 0.54989 | 07/05/2024 |
BHD/EUR (FX) | 2.46697 | 07/05/2024 |
BHD/USD (FX) | 2.65323 | 07/05/2024 |
BIF/USD (FX) | 0.00035 | 07/05/2024 |
BMD/USD (FX) | 1 | 07/05/2024 |
BND/USD (FX) | 0.73831 | 07/05/2024 |
BOB/USD (FX) | 0.14482 | 07/05/2024 |
BRL/USD (FX) | 0.19719 | 07/05/2024 |
BSD/USD (FX) | 1 | 07/05/2024 |
BTN/USD (FX) | 0.01198 | 07/05/2024 |
BWP/USD (FX) | 0.073 | 07/05/2024 |
BYN/AED (FX) | 1.12215 | 07/05/2024 |
BYN/AMD (FX) | 118.498 | 07/05/2024 |
BYN/AUD (FX) | 0.46305 | 07/05/2024 |
BYN/AZN (FX) | 0.51939 | 07/05/2024 |
BYN/CAD (FX) | 0.41937 | 07/05/2024 |
BYN/CHF (FX) | 0.27753 | 07/05/2024 |
BYN/CNY (FX) | 2.2056 | 07/05/2024 |
BYN/EUR (FX) | 0.28407 | 07/05/2024 |
BYN/GBP (FX) | 0.24426 | 07/05/2024 |
BYN/GEL (FX) | 0.81576 | 07/05/2024 |
BYN/HKD (FX) | 2.38963 | 07/05/2024 |
BYN/ILS (FX) | 1.13015 | 07/05/2024 |
BYN/INR (FX) | 25.50125 | 07/05/2024 |
BYN/JPY (FX) | 47.2622 | 07/05/2024 |
BYN/KGS (FX) | 27.0587 | 07/05/2024 |
BYN/KZT (FX) | 134.474 | 07/05/2024 |
BYN/MDL (FX) | 5.40669 | 07/05/2024 |
BYN/NZD (FX) | 0.50901 | 07/05/2024 |
BYN/QAR (FX) | 1.11242 | 07/05/2024 |
BYN/RUB (FX) | 27.93075 | 07/05/2024 |
BYN/SAR (FX) | 1.14587 | 07/05/2024 |
BYN/SGD (FX) | 0.41381 | 07/05/2024 |
BYN/TJS (FX) | 3.33077 | 07/05/2024 |
BYN/TMT (FX) | 1.07245 | 07/05/2024 |
BYN/TRY (FX) | 9.85802 | 07/05/2024 |
BYN/TWD (FX) | 9.90305 | 07/05/2024 |
BYN/UAH (FX) | 12.0163 | 07/05/2024 |
BYN/USD (FX) | 0.30552 | 07/05/2024 |
BYN/UZS (FX) | 3,881.675 | 07/05/2024 |
BZD/USD (FX) | 0.49512 | 07/05/2024 |
CAD/AED (FX) | 2.67584 | 07/05/2024 |
CAD/AMD (FX) | 282.552 | 07/05/2024 |
CAD/AUD (FX) | 1.10416 | 07/05/2024 |
CAD/AZN (FX) | 1.23852 | 07/05/2024 |
CAD/BYN (FX) | 2.38457 | 07/05/2024 |
CAD/CHF (FX) | 0.66179 | 07/05/2024 |
CAD/CNY (FX) | 5.25938 | 07/05/2024 |
CAD/EUR (FX) | 0.67739 | 07/05/2024 |
CAD/GBP (FX) | 0.58245 | 07/05/2024 |
CAD/GEL (FX) | 1.94519 | 07/05/2024 |
CAD/HKD (FX) | 5.6982 | 07/05/2024 |
CAD/ILS (FX) | 2.69491 | 07/05/2024 |
CAD/INR (FX) | 60.8093 | 07/05/2024 |
CAD/JPY (FX) | 112.6995 | 07/05/2024 |
CAD/KGS (FX) | 64.52305 | 07/05/2024 |
CAD/KZT (FX) | 320.659 | 07/05/2024 |
CAD/MDL (FX) | 12.89225 | 07/05/2024 |
CAD/MXN (FX) | 12.31565 | 07/05/2024 |
CAD/NOK (FX) | 7.9468 | 07/05/2024 |
CAD/NZD (FX) | 1.21377 | 07/05/2024 |
CAD/PLN (FX) | 2.92078 | 07/05/2024 |
CAD/QAR (FX) | 2.65261 | 07/05/2024 |
CAD/RUB (FX) | 66.60235 | 07/05/2024 |
CAD/SAR (FX) | 2.7324 | 07/05/2024 |
CAD/SEK (FX) | 7.91474 | 07/05/2024 |
CAD/SGD (FX) | 0.98676 | 07/05/2024 |
CAD/TJS (FX) | 7.94231 | 07/05/2024 |
CAD/TMT (FX) | 2.55717 | 07/05/2024 |
CAD/TRY (FX) | 23.50695 | 07/05/2024 |
CAD/TWD (FX) | 23.61445 | 07/05/2024 |
CAD/UAH (FX) | 28.65325 | 07/05/2024 |
CAD/USD (FX) | 0.72854 | 07/05/2024 |
CAD/UZS (FX) | 9,256.055 | 07/05/2024 |
CAD/ZAR (FX) | 13.48955 | 07/05/2024 |
CDF/USD (FX) | 0.00036 | 07/05/2024 |
CHF/AED (FX) | 4.04333 | 07/05/2024 |
CHF/AMD (FX) | 426.95 | 07/05/2024 |
CHF/AUD (FX) | 1.66845 | 07/05/2024 |
CHF/AZN (FX) | 1.87146 | 07/05/2024 |
CHF/BYN (FX) | 3.6032 | 07/05/2024 |
CHF/CAD (FX) | 1.51105 | 07/05/2024 |
CHF/CNY (FX) | 7.94718 | 07/05/2024 |
CHF/CZK (FX) | 25.6226 | 07/05/2024 |
CHF/DKK (FX) | 7.6352 | 07/05/2024 |
CHF/EUR (FX) | 1.02353 | 07/05/2024 |
CHF/GBP (FX) | 0.8801 | 07/05/2024 |
CHF/GEL (FX) | 2.93929 | 07/05/2024 |
CHF/HKD (FX) | 8.61027 | 07/05/2024 |
CHF/HUF (FX) | 398.493 | 07/05/2024 |
CHF/ILS (FX) | 4.07214 | 07/05/2024 |
CHF/INR (FX) | 91.88585 | 07/05/2024 |
CHF/JPY (FX) | 170.266 | 07/05/2024 |
CHF/KGS (FX) | 97.49755 | 07/05/2024 |
CHF/KZT (FX) | 484.5315 | 07/05/2024 |
CHF/MDL (FX) | 19.4809 | 07/05/2024 |
CHF/MXN (FX) | 18.60955 | 07/05/2024 |
CHF/NOK (FX) | 12.008 | 07/05/2024 |
CHF/NZD (FX) | 1.83406 | 07/05/2024 |
CHF/PLN (FX) | 4.41344 | 07/05/2024 |
CHF/QAR (FX) | 4.00822 | 07/05/2024 |
CHF/RUB (FX) | 100.6395 | 07/05/2024 |
CHF/SAR (FX) | 4.12879 | 07/05/2024 |
CHF/SEK (FX) | 11.95955 | 07/05/2024 |
CHF/SGD (FX) | 1.49105 | 07/05/2024 |
CHF/TJS (FX) | 12.0012 | 07/05/2024 |
CHF/TMT (FX) | 3.86402 | 07/05/2024 |
CHF/TRY (FX) | 35.5202 | 07/05/2024 |
CHF/TWD (FX) | 35.6826 | 07/05/2024 |
CHF/UAH (FX) | 43.29645 | 07/05/2024 |
CHF/USD (FX) | 1.10086 | 07/05/2024 |
CHF/UZS (FX) | 13,986.35 | 07/05/2024 |
CHF/ZAR (FX) | 20.38335 | 07/05/2024 |
CLF/USD (FX) | 29.43445 | 07/05/2024 |
CLP/EUR (FX) | 0.00099 | 07/05/2024 |
CLP/USD (FX) | 0.00107 | 07/05/2024 |
CNH/USD (FX) | 0.13841 | 07/05/2024 |
CNY/AED (FX) | 0.50878 | 07/05/2024 |
CNY/AMD (FX) | 53.724 | 07/05/2024 |
CNY/AUD (FX) | 0.20994 | 07/05/2024 |
CNY/AZN (FX) | 0.23549 | 07/05/2024 |
CNY/BYN (FX) | 0.45339 | 07/05/2024 |
CNY/CAD (FX) | 0.19014 | 07/05/2024 |
CNY/CHF (FX) | 0.12583 | 07/05/2024 |
CNY/EUR (FX) | 0.1288 | 07/05/2024 |
CNY/GBP (FX) | 0.11074 | 07/05/2024 |
CNY/GEL (FX) | 0.36985 | 07/05/2024 |
CNY/HKD (FX) | 1.08344 | 07/05/2024 |
CNY/ILS (FX) | 0.5124 | 07/05/2024 |
CNY/INR (FX) | 11.5621 | 07/05/2024 |
CNY/JPY (FX) | 21.4283 | 07/05/2024 |
CNY/KGS (FX) | 12.2682 | 07/05/2024 |
CNY/KZT (FX) | 60.96905 | 07/05/2024 |
CNY/MDL (FX) | 2.45131 | 07/05/2024 |
CNY/NZD (FX) | 0.23078 | 07/05/2024 |
CNY/QAR (FX) | 0.50436 | 07/05/2024 |
CNY/RUB (FX) | 12.66355 | 07/05/2024 |
CNY/SAR (FX) | 0.51953 | 07/05/2024 |
CNY/SGD (FX) | 0.18762 | 07/05/2024 |
CNY/TJS (FX) | 1.51013 | 07/05/2024 |
CNY/TMT (FX) | 0.48622 | 07/05/2024 |
CNY/TRY (FX) | 4.46954 | 07/05/2024 |
CNY/TWD (FX) | 4.48997 | 07/05/2024 |
CNY/UAH (FX) | 5.44804 | 07/05/2024 |
CNY/USD (FX) | 0.13852 | 07/05/2024 |
CNY/UZS (FX) | 1,759.915 | 07/05/2024 |
COP/EUR (FX) | 0.00024 | 07/05/2024 |
COP/USD (FX) | 0.00026 | 07/05/2024 |
CRC/USD (FX) | 0.00196 | 07/05/2024 |
CUC/USD (FX) | 1 | 07/05/2024 |
CUP/USD (FX) | 0.04174 | 07/05/2024 |
CVE/USD (FX) | 0.00975 | 07/05/2024 |
CZK/EUR (FX) | 0.03995 | 07/05/2024 |
CZK/USD (FX) | 0.04296 | 07/05/2024 |
DJF/USD (FX) | 0.00563 | 07/05/2024 |
DKK/EUR (FX) | 0.13404 | 07/05/2024 |
DKK/GBP (FX) | 0.11527 | 07/05/2024 |
DKK/JPY (FX) | 22.30385 | 07/05/2024 |
DKK/SEK (FX) | 1.56637 | 07/05/2024 |
DKK/USD (FX) | 0.14418 | 07/05/2024 |
DOP/USD (FX) | 0.01723 | 07/05/2024 |
DZD/USD (FX) | 0.00744 | 07/05/2024 |
EGP/USD (FX) | 0.02096 | 07/05/2024 |
ERN/USD (FX) | 0.06667 | 07/05/2024 |
ETB/USD (FX) | 0.01748 | 07/05/2024 |
EUR/AED (FX) | 3.95021 | 07/05/2024 |
EUR/ALL (FX) | 100.7151 | 07/05/2024 |
EUR/AMD (FX) | 417.116 | 07/05/2024 |
EUR/AUD (FX) | 1.63 | 07/05/2024 |
EUR/AZN (FX) | 1.82835 | 07/05/2024 |
EUR/BAM (FX) | 1.95583 | 07/05/2024 |
EUR/BGN (FX) | 1.95583 | 07/05/2024 |
EUR/BHD (FX) | 0.40537 | 07/05/2024 |
EUR/BMD (FX) | 1.0755 | 07/05/2024 |
EUR/BRL (FX) | 5.45424 | 07/05/2024 |
EUR/BYN (FX) | 3.52021 | 07/05/2024 |
EUR/CAD (FX) | 1.47625 | 07/05/2024 |
EUR/CHF (FX) | 0.97702 | 07/05/2024 |
EUR/CLP (FX) | 1,008.225 | 07/05/2024 |
EUR/CNH (FX) | 7.77045 | 07/05/2024 |
EUR/CNY (FX) | 7.76414 | 07/05/2024 |
EUR/COP (FX) | 4,181.785 | 07/05/2024 |
EUR/CZK (FX) | 25.0334 | 07/05/2024 |
EUR/DKK (FX) | 7.46047 | 07/05/2024 |
EUR/GBP (FX) | 0.85985 | 07/05/2024 |
EUR/GEL (FX) | 2.87159 | 07/05/2024 |
EUR/HKD (FX) | 8.4119 | 07/05/2024 |
EUR/HUF (FX) | 389.328 | 07/05/2024 |
EUR/ILS (FX) | 3.97835 | 07/05/2024 |
EUR/INR (FX) | 89.76985 | 07/05/2024 |
EUR/ISK (FX) | 150.3015 | 07/05/2024 |
EUR/JPY (FX) | 166.3685 | 07/05/2024 |
EUR/KGS (FX) | 95.252 | 07/05/2024 |
EUR/KYD (FX) | 0.89625 | 07/05/2024 |
EUR/KZT (FX) | 473.372 | 07/05/2024 |
EUR/MDL (FX) | 19.0322 | 07/05/2024 |
EUR/MKD (FX) | 61.56355 | 07/05/2024 |
EUR/MRU (FX) | 42.91785 | 07/05/2024 |
EUR/MXN (FX) | 18.18095 | 07/05/2024 |
EUR/NOK (FX) | 11.73165 | 07/05/2024 |
EUR/NZD (FX) | 1.79182 | 07/05/2024 |
EUR/PLN (FX) | 4.31176 | 07/05/2024 |
EUR/QAR (FX) | 3.9159 | 07/05/2024 |
EUR/RON (FX) | 4.97656 | 07/05/2024 |
EUR/RSD (FX) | 117.1315 | 07/05/2024 |
EUR/RUB (FX) | 98.3215 | 07/05/2024 |
EUR/SAR (FX) | 4.0337 | 07/05/2024 |
EUR/SEK (FX) | 11.68445 | 07/05/2024 |
EUR/SGD (FX) | 1.45671 | 07/05/2024 |
EUR/STN (FX) | 24.92475 | 07/05/2024 |
EUR/TJS (FX) | 11.7248 | 07/05/2024 |
EUR/TMT (FX) | 3.77502 | 07/05/2024 |
EUR/TRY (FX) | 34.7021 | 07/05/2024 |
EUR/TWD (FX) | 34.8607 | 07/05/2024 |
EUR/UAH (FX) | 42.29925 | 07/05/2024 |
EUR/UGX (FX) | 4,049.335 | 07/05/2024 |
EUR/USD (FX) | 1.0755 | 07/05/2024 |
EUR/UZS (FX) | 13,664.25 | 07/05/2024 |
EUR/VES (FX) | 39.2808 | 07/05/2024 |
EUR/VND (FX) | 27,328.45 | 07/05/2024 |
EUR/XAG (FX) | 0.039478 | 07/05/2024 |
EUR/XAU (FX) | 0.0004648 | 07/05/2024 |
EUR/ZAR (FX) | 19.9122 | 07/05/2024 |
FJD/USD (FX) | 0.44542 | 07/05/2024 |
FKP/USD (FX) | 1.25082 | 07/05/2024 |
GBP/AED (FX) | 4.59414 | 07/05/2024 |
GBP/AMD (FX) | 485.1115 | 07/05/2024 |
GBP/AUD (FX) | 1.89573 | 07/05/2024 |
GBP/AZN (FX) | 2.1264 | 07/05/2024 |
GBP/BYN (FX) | 4.09405 | 07/05/2024 |
GBP/CAD (FX) | 1.7169 | 07/05/2024 |
GBP/CHF (FX) | 1.13624 | 07/05/2024 |
GBP/CNY (FX) | 9.0298 | 07/05/2024 |
GBP/CZK (FX) | 29.113 | 07/05/2024 |
GBP/DKK (FX) | 8.67531 | 07/05/2024 |
GBP/EUR (FX) | 1.163 | 07/05/2024 |
GBP/GEL (FX) | 3.3397 | 07/05/2024 |
GBP/HKD (FX) | 9.78321 | 07/05/2024 |
GBP/HUF (FX) | 452.7785 | 07/05/2024 |
GBP/ILS (FX) | 4.62687 | 07/05/2024 |
GBP/INR (FX) | 104.4035 | 07/05/2024 |
GBP/JPY (FX) | 193.4885 | 07/05/2024 |
GBP/KGS (FX) | 110.779 | 07/05/2024 |
GBP/KZT (FX) | 550.5375 | 07/05/2024 |
GBP/MDL (FX) | 22.1347 | 07/05/2024 |
GBP/MXN (FX) | 21.14465 | 07/05/2024 |
GBP/NOK (FX) | 13.64385 | 07/05/2024 |
GBP/NZD (FX) | 2.0839 | 07/05/2024 |
GBP/PLN (FX) | 5.01467 | 07/05/2024 |
GBP/QAR (FX) | 4.55424 | 07/05/2024 |
GBP/RUB (FX) | 114.349 | 07/05/2024 |
GBP/SAR (FX) | 4.69124 | 07/05/2024 |
GBP/SEK (FX) | 13.58875 | 07/05/2024 |
GBP/SGD (FX) | 1.69417 | 07/05/2024 |
GBP/TJS (FX) | 13.6361 | 07/05/2024 |
GBP/TMT (FX) | 4.39039 | 07/05/2024 |
GBP/TRY (FX) | 40.359 | 07/05/2024 |
GBP/TWD (FX) | 40.5435 | 07/05/2024 |
GBP/UAH (FX) | 49.19455 | 07/05/2024 |
GBP/USD (FX) | 1.25082 | 07/05/2024 |
GBP/UZS (FX) | 15,891.7 | 07/05/2024 |
GBP/ZAR (FX) | 23.16005 | 07/05/2024 |
GEL/AED (FX) | 1.3758 | 07/05/2024 |
GEL/AMD (FX) | 145.333 | 07/05/2024 |
GEL/AUD (FX) | 0.56771 | 07/05/2024 |
GEL/AZN (FX) | 0.63678 | 07/05/2024 |
GEL/BYN (FX) | 1.22606 | 07/05/2024 |
GEL/CAD (FX) | 0.51415 | 07/05/2024 |
GEL/CHF (FX) | 0.34026 | 07/05/2024 |
GEL/CNY (FX) | 2.70414 | 07/05/2024 |
GEL/EUR (FX) | 0.34828 | 07/05/2024 |
GEL/GBP (FX) | 0.29947 | 07/05/2024 |
GEL/HKD (FX) | 2.92975 | 07/05/2024 |
GEL/ILS (FX) | 1.38562 | 07/05/2024 |
GEL/INR (FX) | 31.2654 | 07/05/2024 |
GEL/JPY (FX) | 57.9448 | 07/05/2024 |
GEL/KGS (FX) | 33.17475 | 07/05/2024 |
GEL/KZT (FX) | 164.875 | 07/05/2024 |
GEL/MDL (FX) | 6.62979 | 07/05/2024 |
GEL/NZD (FX) | 0.62406 | 07/05/2024 |
GEL/QAR (FX) | 1.364 | 07/05/2024 |
GEL/RUB (FX) | 34.24455 | 07/05/2024 |
GEL/SAR (FX) | 1.40488 | 07/05/2024 |
GEL/SGD (FX) | 0.50735 | 07/05/2024 |
GEL/TJS (FX) | 4.08405 | 07/05/2024 |
GEL/TMT (FX) | 1.3154 | 07/05/2024 |
GEL/TRY (FX) | 12.0863 | 07/05/2024 |
GEL/TWD (FX) | 12.14145 | 07/05/2024 |
GEL/UAH (FX) | 14.73325 | 07/05/2024 |
GEL/USD (FX) | 0.37458 | 07/05/2024 |
GEL/UZS (FX) | 4,759.135 | 07/05/2024 |
GHS/USD (FX) | 0.0722 | 07/05/2024 |
GIP/USD (FX) | 1.25082 | 07/05/2024 |
GMD/USD (FX) | 0.01476 | 07/05/2024 |
GNF/USD (FX) | 0.00012 | 07/05/2024 |
GTQ/USD (FX) | 0.12883 | 07/05/2024 |
GYD/USD (FX) | 0.00479 | 07/05/2024 |
HKD/AED (FX) | 0.46959 | 07/05/2024 |
HKD/AMD (FX) | 49.58605 | 07/05/2024 |
HKD/AUD (FX) | 0.19377 | 07/05/2024 |
HKD/AZN (FX) | 0.21735 | 07/05/2024 |
HKD/BYN (FX) | 0.41848 | 07/05/2024 |
HKD/CAD (FX) | 0.17549 | 07/05/2024 |
HKD/CHF (FX) | 0.11614 | 07/05/2024 |
HKD/CNY (FX) | 0.92299 | 07/05/2024 |
HKD/EUR (FX) | 0.11888 | 07/05/2024 |
HKD/GBP (FX) | 0.10222 | 07/05/2024 |
HKD/GEL (FX) | 0.34137 | 07/05/2024 |
HKD/ILS (FX) | 0.47294 | 07/05/2024 |
HKD/INR (FX) | 10.6717 | 07/05/2024 |
HKD/JPY (FX) | 19.7781 | 07/05/2024 |
HKD/KGS (FX) | 11.3234 | 07/05/2024 |
HKD/KZT (FX) | 56.2737 | 07/05/2024 |
HKD/MDL (FX) | 2.26252 | 07/05/2024 |
HKD/MXN (FX) | 2.16133 | 07/05/2024 |
HKD/NZD (FX) | 0.21301 | 07/05/2024 |
HKD/QAR (FX) | 0.46552 | 07/05/2024 |
HKD/RUB (FX) | 11.68835 | 07/05/2024 |
HKD/SAR (FX) | 0.47952 | 07/05/2024 |
HKD/SEK (FX) | 1.38899 | 07/05/2024 |
HKD/SGD (FX) | 0.17317 | 07/05/2024 |
HKD/TJS (FX) | 1.39383 | 07/05/2024 |
HKD/TMT (FX) | 0.44877 | 07/05/2024 |
HKD/TRY (FX) | 4.12534 | 07/05/2024 |
HKD/TWD (FX) | 4.14419 | 07/05/2024 |
HKD/UAH (FX) | 5.02847 | 07/05/2024 |
HKD/USD (FX) | 0.12785 | 07/05/2024 |
HKD/UZS (FX) | 1,624.385 | 07/05/2024 |
HNL/USD (FX) | 0.04042 | 07/05/2024 |
HRK/USD (FX) | 0.14274 | 07/05/2024 |
HTG/USD (FX) | 0.00754 | 07/05/2024 |
HUF/EUR (FX) | 0.00257 | 07/05/2024 |
HUF/USD (FX) | 0.00276 | 07/05/2024 |
IDR/USD (FX) | 0.00006 | 07/05/2024 |
ILS/AED (FX) | 0.99293 | 07/05/2024 |
ILS/AMD (FX) | 104.8525 | 07/05/2024 |
ILS/AUD (FX) | 0.40972 | 07/05/2024 |
ILS/AZN (FX) | 0.45958 | 07/05/2024 |
ILS/BYN (FX) | 0.88485 | 07/05/2024 |
ILS/CAD (FX) | 0.37107 | 07/05/2024 |
ILS/CHF (FX) | 0.24557 | 07/05/2024 |
ILS/CNY (FX) | 1.95161 | 07/05/2024 |
ILS/EUR (FX) | 0.25136 | 07/05/2024 |
ILS/GBP (FX) | 0.21613 | 07/05/2024 |
ILS/GEL (FX) | 0.72182 | 07/05/2024 |
ILS/HKD (FX) | 2.11444 | 07/05/2024 |
ILS/INR (FX) | 22.56465 | 07/05/2024 |
ILS/JPY (FX) | 41.8196 | 07/05/2024 |
ILS/KGS (FX) | 23.94265 | 07/05/2024 |
ILS/KZT (FX) | 118.988 | 07/05/2024 |
ILS/MDL (FX) | 4.78407 | 07/05/2024 |
ILS/NZD (FX) | 0.45039 | 07/05/2024 |
ILS/QAR (FX) | 0.98432 | 07/05/2024 |
ILS/RUB (FX) | 24.7143 | 07/05/2024 |
ILS/SAR (FX) | 1.01392 | 07/05/2024 |
ILS/SGD (FX) | 0.36616 | 07/05/2024 |
ILS/TJS (FX) | 2.94721 | 07/05/2024 |
ILS/TMT (FX) | 0.94895 | 07/05/2024 |
ILS/TRY (FX) | 8.72279 | 07/05/2024 |
ILS/TWD (FX) | 8.76264 | 07/05/2024 |
ILS/UAH (FX) | 10.6325 | 07/05/2024 |
ILS/USD (FX) | 0.27034 | 07/05/2024 |
ILS/UZS (FX) | 3,434.665 | 07/05/2024 |
INR/AED (FX) | 0.044 | 07/05/2024 |
INR/AMD (FX) | 4.64652 | 07/05/2024 |
INR/AUD (FX) | 0.01816 | 07/05/2024 |
INR/AZN (FX) | 0.02037 | 07/05/2024 |
INR/BYN (FX) | 0.03921 | 07/05/2024 |
INR/CAD (FX) | 0.01644 | 07/05/2024 |
INR/CHF (FX) | 0.01088 | 07/05/2024 |
INR/CNY (FX) | 0.08649 | 07/05/2024 |
INR/EUR (FX) | 0.01114 | 07/05/2024 |
INR/GBP (FX) | 0.00958 | 07/05/2024 |
INR/GEL (FX) | 0.03199 | 07/05/2024 |
INR/HKD (FX) | 0.09371 | 07/05/2024 |
INR/ILS (FX) | 0.04432 | 07/05/2024 |
INR/JPY (FX) | 1.85333 | 07/05/2024 |
INR/KGS (FX) | 1.06107 | 07/05/2024 |
INR/KZT (FX) | 5.27318 | 07/05/2024 |
INR/MDL (FX) | 0.21201 | 07/05/2024 |
INR/NZD (FX) | 0.01996 | 07/05/2024 |
INR/QAR (FX) | 0.04362 | 07/05/2024 |
INR/RUB (FX) | 1.09526 | 07/05/2024 |
INR/SAR (FX) | 0.04493 | 07/05/2024 |
INR/SGD (FX) | 0.01623 | 07/05/2024 |
INR/TJS (FX) | 0.13061 | 07/05/2024 |
INR/TMT (FX) | 0.04205 | 07/05/2024 |
INR/TRY (FX) | 0.38657 | 07/05/2024 |
INR/TWD (FX) | 0.38834 | 07/05/2024 |
INR/UAH (FX) | 0.4712 | 07/05/2024 |
INR/USD (FX) | 0.01198 | 07/05/2024 |
INR/UZS (FX) | 152.2145 | 07/05/2024 |
IQD/USD (FX) | 0.00076 | 07/05/2024 |
IRR/RUB (FX) | 0.00217 | 07/05/2024 |
IRR/USD (FX) | 0.00002 | 07/05/2024 |
ISK/EUR (FX) | 0.00665 | 07/05/2024 |
ISK/USD (FX) | 0.00716 | 07/05/2024 |
JMD/USD (FX) | 0.00638 | 07/05/2024 |
JOD/USD (FX) | 1.41044 | 07/05/2024 |
JPY/AED (FX) | 0.02374 | 07/05/2024 |
JPY/AMD (FX) | 2.50713 | 07/05/2024 |
JPY/AUD (FX) | 0.0098 | 07/05/2024 |
JPY/AZN (FX) | 0.01099 | 07/05/2024 |
JPY/BYN (FX) | 0.02116 | 07/05/2024 |
JPY/CAD (FX) | 0.00887 | 07/05/2024 |
JPY/CHF (FX) | 0.00587 | 07/05/2024 |
JPY/CNY (FX) | 0.04667 | 07/05/2024 |
JPY/EUR (FX) | 0.00601 | 07/05/2024 |
JPY/GBP (FX) | 0.00517 | 07/05/2024 |
JPY/GEL (FX) | 0.01726 | 07/05/2024 |
JPY/HKD (FX) | 0.05056 | 07/05/2024 |
JPY/ILS (FX) | 0.02391 | 07/05/2024 |
JPY/INR (FX) | 0.53957 | 07/05/2024 |
JPY/KGS (FX) | 0.57252 | 07/05/2024 |
JPY/KZT (FX) | 2.84526 | 07/05/2024 |
JPY/MDL (FX) | 0.1144 | 07/05/2024 |
JPY/NZD (FX) | 0.01077 | 07/05/2024 |
JPY/QAR (FX) | 0.02354 | 07/05/2024 |
JPY/RUB (FX) | 0.59097 | 07/05/2024 |
JPY/SAR (FX) | 0.02425 | 07/05/2024 |
JPY/SGD (FX) | 0.00876 | 07/05/2024 |
JPY/TJS (FX) | 0.07047 | 07/05/2024 |
JPY/TMT (FX) | 0.02269 | 07/05/2024 |
JPY/TRY (FX) | 0.20858 | 07/05/2024 |
JPY/TWD (FX) | 0.20953 | 07/05/2024 |
JPY/UAH (FX) | 0.25424 | 07/05/2024 |
JPY/USD (FX) | 0.00646 | 07/05/2024 |
JPY/UZS (FX) | 82.1304 | 07/05/2024 |
KES/USD (FX) | 0.00753 | 07/05/2024 |
KGS/AED (FX) | 0.04147 | 07/05/2024 |
KGS/AMD (FX) | 4.37907 | 07/05/2024 |
KGS/AUD (FX) | 0.01711 | 07/05/2024 |
KGS/AZN (FX) | 0.01919 | 07/05/2024 |
KGS/BYN (FX) | 0.03696 | 07/05/2024 |
KGS/CAD (FX) | 0.0155 | 07/05/2024 |
KGS/CHF (FX) | 0.01026 | 07/05/2024 |
KGS/CNY (FX) | 0.08151 | 07/05/2024 |
KGS/EUR (FX) | 0.0105 | 07/05/2024 |
KGS/GBP (FX) | 0.00903 | 07/05/2024 |
KGS/GEL (FX) | 0.03015 | 07/05/2024 |
KGS/HKD (FX) | 0.08831 | 07/05/2024 |
KGS/ILS (FX) | 0.04177 | 07/05/2024 |
KGS/INR (FX) | 0.94245 | 07/05/2024 |
KGS/JPY (FX) | 1.74666 | 07/05/2024 |
KGS/KZT (FX) | 4.96968 | 07/05/2024 |
KGS/MDL (FX) | 0.19981 | 07/05/2024 |
KGS/NZD (FX) | 0.01881 | 07/05/2024 |
KGS/QAR (FX) | 0.04111 | 07/05/2024 |
KGS/RUB (FX) | 1.03223 | 07/05/2024 |
KGS/SAR (FX) | 0.04235 | 07/05/2024 |
KGS/SGD (FX) | 0.01529 | 07/05/2024 |
KGS/TJS (FX) | 0.12309 | 07/05/2024 |
KGS/TMT (FX) | 0.03963 | 07/05/2024 |
KGS/TRY (FX) | 0.36432 | 07/05/2024 |
KGS/TWD (FX) | 0.36598 | 07/05/2024 |
KGS/UAH (FX) | 0.44408 | 07/05/2024 |
KGS/USD (FX) | 0.01129 | 07/05/2024 |
KGS/UZS (FX) | 143.4535 | 07/05/2024 |
KHR/USD (FX) | 0.00025 | 07/05/2024 |
KMF/USD (FX) | 0.00219 | 07/05/2024 |
KPW/USD (FX) | 0.00111 | 07/05/2024 |
KRW/USD (FX) | 0.00074 | 07/05/2024 |
KWD/USD (FX) | 3.25312 | 07/05/2024 |
KYD/USD (FX) | 1.2 | 07/05/2024 |
KZT/AED (FX) | 0.00834 | 07/05/2024 |
KZT/AMD (FX) | 0.88129 | 07/05/2024 |
KZT/AUD (FX) | 0.00344 | 07/05/2024 |
KZT/AZN (FX) | 0.00386 | 07/05/2024 |
KZT/BYN (FX) | 0.00744 | 07/05/2024 |
KZT/CAD (FX) | 0.00312 | 07/05/2024 |
KZT/CHF (FX) | 0.00206 | 07/05/2024 |
KZT/CNY (FX) | 0.0164 | 07/05/2024 |
KZT/EUR (FX) | 0.00211 | 07/05/2024 |
KZT/GBP (FX) | 0.00182 | 07/05/2024 |
KZT/GEL (FX) | 0.00607 | 07/05/2024 |
KZT/HKD (FX) | 0.01777 | 07/05/2024 |
KZT/ILS (FX) | 0.0084 | 07/05/2024 |
KZT/INR (FX) | 0.18964 | 07/05/2024 |
KZT/JPY (FX) | 0.35147 | 07/05/2024 |
KZT/KGS (FX) | 0.20122 | 07/05/2024 |
KZT/MDL (FX) | 0.04021 | 07/05/2024 |
KZT/NZD (FX) | 0.00379 | 07/05/2024 |
KZT/QAR (FX) | 0.00827 | 07/05/2024 |
KZT/RUB (FX) | 0.20771 | 07/05/2024 |
KZT/SAR (FX) | 0.00852 | 07/05/2024 |
KZT/SGD (FX) | 0.00308 | 07/05/2024 |
KZT/TJS (FX) | 0.02477 | 07/05/2024 |
KZT/TMT (FX) | 0.00798 | 07/05/2024 |
KZT/TRY (FX) | 0.07331 | 07/05/2024 |
KZT/TWD (FX) | 0.07364 | 07/05/2024 |
KZT/UAH (FX) | 0.08936 | 07/05/2024 |
KZT/USD (FX) | 0.00227 | 07/05/2024 |
KZT/UZS (FX) | 28.86635 | 07/05/2024 |
LAK/USD (FX) | 0.00005 | 07/05/2024 |
LBP/USD (FX) | 0.00001 | 07/05/2024 |
LKR/USD (FX) | 0.00334 | 07/05/2024 |
LRD/USD (FX) | 0.00517 | 07/05/2024 |
LSL/USD (FX) | 0.05401 | 07/05/2024 |
LYD/EUR (FX) | 0.19122 | 07/05/2024 |
LYD/USD (FX) | 0.20566 | 07/05/2024 |
MAD/USD (FX) | 0.09969 | 07/05/2024 |
MDL/AED (FX) | 0.20761 | 07/05/2024 |
MDL/AMD (FX) | 21.9344 | 07/05/2024 |
MDL/AUD (FX) | 0.08567 | 07/05/2024 |
MDL/AZN (FX) | 0.09609 | 07/05/2024 |
MDL/BYN (FX) | 0.18501 | 07/05/2024 |
MDL/CAD (FX) | 0.07759 | 07/05/2024 |
MDL/CHF (FX) | 0.05135 | 07/05/2024 |
MDL/CNY (FX) | 0.40805 | 07/05/2024 |
MDL/EUR (FX) | 0.05256 | 07/05/2024 |
MDL/GBP (FX) | 0.04519 | 07/05/2024 |
MDL/GEL (FX) | 0.15095 | 07/05/2024 |
MDL/HKD (FX) | 0.4421 | 07/05/2024 |
MDL/ILS (FX) | 0.20908 | 07/05/2024 |
MDL/INR (FX) | 4.71795 | 07/05/2024 |
MDL/JPY (FX) | 8.74386 | 07/05/2024 |
MDL/KGS (FX) | 5.00605 | 07/05/2024 |
MDL/KZT (FX) | 24.87995 | 07/05/2024 |
MDL/NZD (FX) | 0.09417 | 07/05/2024 |
MDL/QAR (FX) | 0.20584 | 07/05/2024 |
MDL/RUB (FX) | 5.16754 | 07/05/2024 |
MDL/SAR (FX) | 0.212 | 07/05/2024 |
MDL/SGD (FX) | 0.07656 | 07/05/2024 |
MDL/TJS (FX) | 0.61631 | 07/05/2024 |
MDL/TMT (FX) | 0.19853 | 07/05/2024 |
MDL/TRY (FX) | 1.82383 | 07/05/2024 |
MDL/TWD (FX) | 1.83214 | 07/05/2024 |
MDL/UAH (FX) | 2.22332 | 07/05/2024 |
MDL/USD (FX) | 0.05652 | 07/05/2024 |
MDL/UZS (FX) | 718.1585 | 07/05/2024 |
MGA/USD (FX) | 0.00023 | 07/05/2024 |
MKD/EUR (FX) | 0.01624 | 07/05/2024 |
MKD/USD (FX) | 0.01747 | 07/05/2024 |
MMK/USD (FX) | 0.00048 | 07/05/2024 |
MNT/USD (FX) | 0.00029 | 07/05/2024 |
MOP/USD (FX) | 0.12413 | 07/05/2024 |
MRU/EUR (FX) | 0.0233 | 07/05/2024 |
MRU/USD (FX) | 0.02506 | 07/05/2024 |
MUR/USD (FX) | 0.02166 | 07/05/2024 |
MVR/USD (FX) | 0.06512 | 07/05/2024 |
MWK/USD (FX) | 0.00057 | 07/05/2024 |
MXN/EUR (FX) | 0.055 | 07/05/2024 |
MXN/JPY (FX) | 9.15092 | 07/05/2024 |
MXN/JPY (FX) | 0 | |
MXN/USD (FX) | 0.05916 | 07/05/2024 |
MYR/USD (FX) | 0.21106 | 07/05/2024 |
MZN/USD (FX) | 0.01562 | 07/05/2024 |
NAD/USD (FX) | 0.05401 | 07/05/2024 |
NGN/USD (FX) | 0.00072 | 07/05/2024 |
NIO/USD (FX) | 0.02722 | 07/05/2024 |
NOK/DKK (FX) | 0.63584 | 07/05/2024 |
NOK/EUR (FX) | 0.08524 | 07/05/2024 |
NOK/JPY (FX) | 14.18175 | 07/05/2024 |
NOK/RUB (FX) | 8.38103 | 07/05/2024 |
NOK/SEK (FX) | 0.99597 | 07/05/2024 |
NOK/TRY (FX) | 2.95805 | 07/05/2024 |
NOK/USD (FX) | 0.09168 | 07/05/2024 |
NPR/USD (FX) | 0.00749 | 07/05/2024 |
NZD/AED (FX) | 2.20459 | 07/05/2024 |
NZD/AMD (FX) | 232.79 | 07/05/2024 |
NZD/AUD (FX) | 0.90964 | 07/05/2024 |
NZD/AZN (FX) | 1.02039 | 07/05/2024 |
NZD/BYN (FX) | 1.96461 | 07/05/2024 |
NZD/CAD (FX) | 0.82388 | 07/05/2024 |
NZD/CHF (FX) | 0.54524 | 07/05/2024 |
NZD/CNY (FX) | 4.33312 | 07/05/2024 |
NZD/EUR (FX) | 0.55809 | 07/05/2024 |
NZD/GBP (FX) | 0.47987 | 07/05/2024 |
NZD/GEL (FX) | 1.60262 | 07/05/2024 |
NZD/HKD (FX) | 4.69466 | 07/05/2024 |
NZD/ILS (FX) | 2.22015 | 07/05/2024 |
NZD/INR (FX) | 50.0994 | 07/05/2024 |
NZD/JPY (FX) | 92.8514 | 07/05/2024 |
NZD/KGS (FX) | 53.15955 | 07/05/2024 |
NZD/KZT (FX) | 264.186 | 07/05/2024 |
NZD/MDL (FX) | 10.62175 | 07/05/2024 |
NZD/MXN (FX) | 10.1467 | 07/05/2024 |
NZD/PLN (FX) | 2.40638 | 07/05/2024 |
NZD/QAR (FX) | 2.18544 | 07/05/2024 |
NZD/RUB (FX) | 54.87265 | 07/05/2024 |
NZD/SAR (FX) | 2.25118 | 07/05/2024 |
NZD/SEK (FX) | 6.52083 | 07/05/2024 |
NZD/SGD (FX) | 0.81298 | 07/05/2024 |
NZD/TJS (FX) | 6.54355 | 07/05/2024 |
NZD/TMT (FX) | 2.10682 | 07/05/2024 |
NZD/TRY (FX) | 19.36705 | 07/05/2024 |
NZD/TWD (FX) | 19.45555 | 07/05/2024 |
NZD/UAH (FX) | 23.607 | 07/05/2024 |
NZD/USD (FX) | 0.60023 | 07/05/2024 |
NZD/UZS (FX) | 7,625.925 | 07/05/2024 |
OMR/USD (FX) | 2.59802 | 07/05/2024 |
PAB/USD (FX) | 1 | 07/05/2024 |
PEN/USD (FX) | 0.26791 | 07/05/2024 |
PGK/USD (FX) | 0.26033 | 07/05/2024 |
PHP/USD (FX) | 0.01748 | 07/05/2024 |
PKR/USD (FX) | 0.00359 | 07/05/2024 |
PLN/EUR (FX) | 0.23192 | 07/05/2024 |
PLN/GBP (FX) | 0.19942 | 07/05/2024 |
PLN/JPY (FX) | 38.5855 | 07/05/2024 |
PLN/RUB (FX) | 22.80295 | 07/05/2024 |
PLN/SEK (FX) | 2.70981 | 07/05/2024 |
PLN/TRY (FX) | 8.04821 | 07/05/2024 |
PLN/USD (FX) | 0.24943 | 07/05/2024 |
PYG/USD (FX) | 0.00013 | 07/05/2024 |
QAR/AED (FX) | 1.00888 | 07/05/2024 |
QAR/AMD (FX) | 106.5675 | 07/05/2024 |
QAR/AUD (FX) | 0.4163 | 07/05/2024 |
QAR/AZN (FX) | 0.46695 | 07/05/2024 |
QAR/BYN (FX) | 0.89906 | 07/05/2024 |
QAR/CAD (FX) | 0.37703 | 07/05/2024 |
QAR/CHF (FX) | 0.24951 | 07/05/2024 |
QAR/CNY (FX) | 1.98293 | 07/05/2024 |
QAR/EUR (FX) | 0.2554 | 07/05/2024 |
QAR/GBP (FX) | 0.2196 | 07/05/2024 |
QAR/GEL (FX) | 0.73347 | 07/05/2024 |
QAR/HKD (FX) | 2.14837 | 07/05/2024 |
QAR/ILS (FX) | 1.01596 | 07/05/2024 |
QAR/INR (FX) | 22.9268 | 07/05/2024 |
QAR/JPY (FX) | 42.4907 | 07/05/2024 |
QAR/KGS (FX) | 24.3269 | 07/05/2024 |
QAR/KZT (FX) | 120.9015 | 07/05/2024 |
QAR/MDL (FX) | 4.86151 | 07/05/2024 |
QAR/NZD (FX) | 0.45762 | 07/05/2024 |
QAR/RUB (FX) | 25.11135 | 07/05/2024 |
QAR/SAR (FX) | 1.0302 | 07/05/2024 |
QAR/SGD (FX) | 0.37204 | 07/05/2024 |
QAR/TJS (FX) | 2.99478 | 07/05/2024 |
QAR/TMT (FX) | 0.96453 | 07/05/2024 |
QAR/TRY (FX) | 8.86284 | 07/05/2024 |
QAR/TWD (FX) | 8.90328 | 07/05/2024 |
QAR/UAH (FX) | 10.8037 | 07/05/2024 |
QAR/USD (FX) | 0.27468 | 07/05/2024 |
QAR/UZS (FX) | 3,489.845 | 07/05/2024 |
RON/USD (FX) | 0.21614 | 07/05/2024 |
RSD/EUR (FX) | 0.00854 | 07/05/2024 |
RSD/USD (FX) | 0.00918 | 07/05/2024 |
RUB/AED (FX) | 0.04018 | 07/05/2024 |
RUB/AMD (FX) | 4.24268 | 07/05/2024 |
RUB/AUD (FX) | 0.01658 | 07/05/2024 |
RUB/AZN (FX) | 0.0186 | 07/05/2024 |
RUB/BYN (FX) | 0.0358 | 07/05/2024 |
RUB/CAD (FX) | 0.01501 | 07/05/2024 |
RUB/CHF (FX) | 0.00994 | 07/05/2024 |
RUB/CNY (FX) | 0.07897 | 07/05/2024 |
RUB/EUR (FX) | 0.01017 | 07/05/2024 |
RUB/GBP (FX) | 0.00875 | 07/05/2024 |
RUB/GEL (FX) | 0.02921 | 07/05/2024 |
RUB/HKD (FX) | 0.08556 | 07/05/2024 |
RUB/ILS (FX) | 0.04046 | 07/05/2024 |
RUB/INR (FX) | 0.91303 | 07/05/2024 |
RUB/IRR (FX) | 460.108 | 07/05/2024 |
RUB/JPY (FX) | 1.69214 | 07/05/2024 |
RUB/KGS (FX) | 0.96878 | 07/05/2024 |
RUB/KZT (FX) | 4.81459 | 07/05/2024 |
RUB/MDL (FX) | 0.19358 | 07/05/2024 |
RUB/NZD (FX) | 0.01822 | 07/05/2024 |
RUB/QAR (FX) | 0.03983 | 07/05/2024 |
RUB/SAR (FX) | 0.04103 | 07/05/2024 |
RUB/SGD (FX) | 0.01482 | 07/05/2024 |
RUB/TJS (FX) | 0.11925 | 07/05/2024 |
RUB/TMT (FX) | 0.0384 | 07/05/2024 |
RUB/TRY (FX) | 0.35295 | 07/05/2024 |
RUB/TWD (FX) | 0.35456 | 07/05/2024 |
RUB/UAH (FX) | 0.43022 | 07/05/2024 |
RUB/USD (FX) | 0.01094 | 07/05/2024 |
RUB/UZS (FX) | 138.976 | 07/05/2024 |
RWF/USD (FX) | 0.00077 | 07/05/2024 |
SAR/AED (FX) | 0.97932 | 07/05/2024 |
SAR/AMD (FX) | 103.4103 | 07/05/2024 |
SAR/AUD (FX) | 0.4041 | 07/05/2024 |
SAR/AZN (FX) | 0.45327 | 07/05/2024 |
SAR/BYN (FX) | 0.8727 | 07/05/2024 |
SAR/CAD (FX) | 0.36598 | 07/05/2024 |
SAR/CHF (FX) | 0.2422 | 07/05/2024 |
SAR/CNY (FX) | 1.92483 | 07/05/2024 |
SAR/EUR (FX) | 0.24791 | 07/05/2024 |
SAR/GBP (FX) | 0.21316 | 07/05/2024 |
SAR/GEL (FX) | 0.71191 | 07/05/2024 |
SAR/HKD (FX) | 2.08543 | 07/05/2024 |
SAR/ILS (FX) | 0.98617 | 07/05/2024 |
SAR/INR (FX) | 22.255 | 07/05/2024 |
SAR/JPY (FX) | 41.24565 | 07/05/2024 |
SAR/KGS (FX) | 23.6141 | 07/05/2024 |
SAR/KZT (FX) | 117.355 | 07/05/2024 |
SAR/MDL (FX) | 4.71835 | 07/05/2024 |
SAR/NZD (FX) | 0.44421 | 07/05/2024 |
SAR/QAR (FX) | 0.9708 | 07/05/2024 |
SAR/RUB (FX) | 24.3751 | 07/05/2024 |
SAR/SGD (FX) | 0.36113 | 07/05/2024 |
SAR/TJS (FX) | 2.90674 | 07/05/2024 |
SAR/TMT (FX) | 0.93589 | 07/05/2024 |
SAR/TRY (FX) | 8.60308 | 07/05/2024 |
SAR/TWD (FX) | 8.64239 | 07/05/2024 |
SAR/UAH (FX) | 10.4865 | 07/05/2024 |
SAR/USD (FX) | 0.26663 | 07/05/2024 |
SAR/UZS (FX) | 3,387.53 | 07/05/2024 |
SBD/USD (FX) | 0.1177 | 07/05/2024 |
SCR/USD (FX) | 0.07401 | 07/05/2024 |
SDG/USD (FX) | 0.00166 | 07/05/2024 |
SEK/EUR (FX) | 0.08558 | 07/05/2024 |
SEK/GBP (FX) | 0.07359 | 07/05/2024 |
SEK/JPY (FX) | 14.2392 | 07/05/2024 |
SEK/MXN (FX) | 1.55605 | 07/05/2024 |
SEK/NOK (FX) | 1.00405 | 07/05/2024 |
SEK/RUB (FX) | 8.41498 | 07/05/2024 |
SEK/TRY (FX) | 2.97003 | 07/05/2024 |
SEK/USD (FX) | 0.09205 | 07/05/2024 |
SGD/AED (FX) | 2.71178 | 07/05/2024 |
SGD/AMD (FX) | 286.3425 | 07/05/2024 |
SGD/AUD (FX) | 1.11897 | 07/05/2024 |
SGD/AZN (FX) | 1.25513 | 07/05/2024 |
SGD/BYN (FX) | 2.41656 | 07/05/2024 |
SGD/CAD (FX) | 1.01342 | 07/05/2024 |
SGD/CHF (FX) | 0.67067 | 07/05/2024 |
SGD/CNY (FX) | 5.32994 | 07/05/2024 |
SGD/EUR (FX) | 0.68648 | 07/05/2024 |
SGD/GBP (FX) | 0.59026 | 07/05/2024 |
SGD/GEL (FX) | 1.97129 | 07/05/2024 |
SGD/HKD (FX) | 5.77464 | 07/05/2024 |
SGD/ILS (FX) | 2.73077 | 07/05/2024 |
SGD/INR (FX) | 61.6253 | 07/05/2024 |
SGD/JPY (FX) | 114.211 | 07/05/2024 |
SGD/KGS (FX) | 65.38865 | 07/05/2024 |
SGD/KZT (FX) | 324.9605 | 07/05/2024 |
SGD/MDL (FX) | 13.06525 | 07/05/2024 |
SGD/MXN (FX) | 12.48085 | 07/05/2024 |
SGD/NZD (FX) | 1.23005 | 07/05/2024 |
SGD/QAR (FX) | 2.68819 | 07/05/2024 |
SGD/RUB (FX) | 67.4958 | 07/05/2024 |
SGD/SAR (FX) | 2.76905 | 07/05/2024 |
SGD/TJS (FX) | 8.04886 | 07/05/2024 |
SGD/TMT (FX) | 2.59148 | 07/05/2024 |
SGD/TRY (FX) | 23.82235 | 07/05/2024 |
SGD/TWD (FX) | 23.9312 | 07/05/2024 |
SGD/UAH (FX) | 29.0376 | 07/05/2024 |
SGD/USD (FX) | 0.73831 | 07/05/2024 |
SGD/UZS (FX) | 9,380.23 | 07/05/2024 |
SHP/USD (FX) | 1.25082 | 07/05/2024 |
SLL/USD (FX) | 0.00005 | 07/05/2024 |
SOS/USD (FX) | 0.00175 | 07/05/2024 |
SRD/USD (FX) | 0.02954 | 07/05/2024 |
STD/USD (FX) | 0.00004 | 07/05/2024 |
STN/EUR (FX) | 0.04013 | 07/05/2024 |
STN/USD (FX) | 0.04316 | 07/05/2024 |
SVC/USD (FX) | 0.11429 | 07/05/2024 |
SYP/USD (FX) | 0.00008 | 07/05/2024 |
SZL/USD (FX) | 0.05401 | 07/05/2024 |
THB/USD (FX) | 0.02712 | 07/05/2024 |
TJS/AED (FX) | 0.33695 | 07/05/2024 |
TJS/AMD (FX) | 35.5931 | 07/05/2024 |
TJS/AUD (FX) | 0.13904 | 07/05/2024 |
TJS/AZN (FX) | 0.15596 | 07/05/2024 |
TJS/BYN (FX) | 0.30027 | 07/05/2024 |
TJS/CAD (FX) | 0.12592 | 07/05/2024 |
TJS/CHF (FX) | 0.08333 | 07/05/2024 |
TJS/CNY (FX) | 0.66228 | 07/05/2024 |
TJS/EUR (FX) | 0.0853 | 07/05/2024 |
TJS/GBP (FX) | 0.07334 | 07/05/2024 |
TJS/GEL (FX) | 0.24497 | 07/05/2024 |
TJS/HKD (FX) | 0.71753 | 07/05/2024 |
TJS/ILS (FX) | 0.33932 | 07/05/2024 |
TJS/INR (FX) | 7.65728 | 07/05/2024 |
TJS/JPY (FX) | 14.1914 | 07/05/2024 |
TJS/KGS (FX) | 8.1249 | 07/05/2024 |
TJS/KZT (FX) | 40.37975 | 07/05/2024 |
TJS/MDL (FX) | 1.62371 | 07/05/2024 |
TJS/NZD (FX) | 0.15284 | 07/05/2024 |
TJS/QAR (FX) | 0.33406 | 07/05/2024 |
TJS/RUB (FX) | 8.3869 | 07/05/2024 |
TJS/SAR (FX) | 0.34407 | 07/05/2024 |
TJS/SGD (FX) | 0.12426 | 07/05/2024 |
TJS/TMT (FX) | 0.32215 | 07/05/2024 |
TJS/TRY (FX) | 2.96009 | 07/05/2024 |
TJS/TWD (FX) | 2.97359 | 07/05/2024 |
TJS/UAH (FX) | 3.60834 | 07/05/2024 |
TJS/USD (FX) | 0.09174 | 07/05/2024 |
TJS/UZS (FX) | 1,165.565 | 07/05/2024 |
TMT/AED (FX) | 1.04834 | 07/05/2024 |
TMT/AMD (FX) | 110.866 | 07/05/2024 |
TMT/AUD (FX) | 0.43258 | 07/05/2024 |
TMT/AZN (FX) | 0.48522 | 07/05/2024 |
TMT/BYN (FX) | 0.93427 | 07/05/2024 |
TMT/CAD (FX) | 0.39178 | 07/05/2024 |
TMT/CHF (FX) | 0.25927 | 07/05/2024 |
TMT/CNY (FX) | 2.06053 | 07/05/2024 |
TMT/EUR (FX) | 0.26539 | 07/05/2024 |
TMT/GBP (FX) | 0.22819 | 07/05/2024 |
TMT/GEL (FX) | 0.76244 | 07/05/2024 |
TMT/HKD (FX) | 2.23241 | 07/05/2024 |
TMT/ILS (FX) | 1.05575 | 07/05/2024 |
TMT/INR (FX) | 23.8236 | 07/05/2024 |
TMT/JPY (FX) | 44.15285 | 07/05/2024 |
TMT/KGS (FX) | 25.27845 | 07/05/2024 |
TMT/KZT (FX) | 125.6455 | 07/05/2024 |
TMT/MDL (FX) | 5.05429 | 07/05/2024 |
TMT/NZD (FX) | 0.47552 | 07/05/2024 |
TMT/QAR (FX) | 1.03966 | 07/05/2024 |
TMT/RUB (FX) | 26.09525 | 07/05/2024 |
TMT/SAR (FX) | 1.07051 | 07/05/2024 |
TMT/SGD (FX) | 0.38659 | 07/05/2024 |
TMT/TJS (FX) | 3.113 | 07/05/2024 |
TMT/TRY (FX) | 9.20978 | 07/05/2024 |
TMT/TWD (FX) | 9.25158 | 07/05/2024 |
TMT/UAH (FX) | 11.2288 | 07/05/2024 |
TMT/USD (FX) | 0.28542 | 07/05/2024 |
TMT/UZS (FX) | 3,626.585 | 07/05/2024 |
TND/USD (FX) | 0.31936 | 07/05/2024 |
TOP/USD (FX) | 0.42133 | 07/05/2024 |
TRY/AED (FX) | 0.11382 | 07/05/2024 |
TRY/AMD (FX) | 12.01935 | 07/05/2024 |
TRY/AUD (FX) | 0.04697 | 07/05/2024 |
TRY/AZN (FX) | 0.05268 | 07/05/2024 |
TRY/BYN (FX) | 0.10143 | 07/05/2024 |
TRY/CAD (FX) | 0.04254 | 07/05/2024 |
TRY/CHF (FX) | 0.02815 | 07/05/2024 |
TRY/CNY (FX) | 0.22372 | 07/05/2024 |
TRY/EUR (FX) | 0.02881 | 07/05/2024 |
TRY/GBP (FX) | 0.02478 | 07/05/2024 |
TRY/GEL (FX) | 0.08274 | 07/05/2024 |
TRY/HKD (FX) | 0.24239 | 07/05/2024 |
TRY/ILS (FX) | 0.11463 | 07/05/2024 |
TRY/INR (FX) | 2.58669 | 07/05/2024 |
TRY/JPY (FX) | 4.79396 | 07/05/2024 |
TRY/KGS (FX) | 2.74465 | 07/05/2024 |
TRY/KZT (FX) | 13.6401 | 07/05/2024 |
TRY/MDL (FX) | 0.54841 | 07/05/2024 |
TRY/NZD (FX) | 0.05163 | 07/05/2024 |
TRY/QAR (FX) | 0.11284 | 07/05/2024 |
TRY/RUB (FX) | 2.8331 | 07/05/2024 |
TRY/SAR (FX) | 0.11623 | 07/05/2024 |
TRY/SGD (FX) | 0.04197 | 07/05/2024 |
TRY/TJS (FX) | 0.33785 | 07/05/2024 |
TRY/TMT (FX) | 0.10878 | 07/05/2024 |
TRY/TWD (FX) | 1.0045 | 07/05/2024 |
TRY/UAH (FX) | 1.21884 | 07/05/2024 |
TRY/USD (FX) | 0.03099 | 07/05/2024 |
TRY/UZS (FX) | 393.7305 | 07/05/2024 |
TTD/USD (FX) | 0.14705 | 07/05/2024 |
TWD/AED (FX) | 0.11331 | 07/05/2024 |
TWD/AMD (FX) | 11.96525 | 07/05/2024 |
TWD/AUD (FX) | 0.04676 | 07/05/2024 |
TWD/AZN (FX) | 0.05245 | 07/05/2024 |
TWD/BYN (FX) | 0.10098 | 07/05/2024 |
TWD/CAD (FX) | 0.04235 | 07/05/2024 |
TWD/CHF (FX) | 0.02802 | 07/05/2024 |
TWD/CNY (FX) | 0.22272 | 07/05/2024 |
TWD/EUR (FX) | 0.02869 | 07/05/2024 |
TWD/GBP (FX) | 0.02466 | 07/05/2024 |
TWD/GEL (FX) | 0.08237 | 07/05/2024 |
TWD/HKD (FX) | 0.2413 | 07/05/2024 |
TWD/ILS (FX) | 0.11411 | 07/05/2024 |
TWD/INR (FX) | 2.57511 | 07/05/2024 |
TWD/JPY (FX) | 4.77249 | 07/05/2024 |
TWD/KGS (FX) | 2.73236 | 07/05/2024 |
TWD/KZT (FX) | 13.579 | 07/05/2024 |
TWD/MDL (FX) | 0.54595 | 07/05/2024 |
TWD/NZD (FX) | 0.0514 | 07/05/2024 |
TWD/QAR (FX) | 0.11233 | 07/05/2024 |
TWD/RUB (FX) | 2.82041 | 07/05/2024 |
TWD/SAR (FX) | 0.11571 | 07/05/2024 |
TWD/SGD (FX) | 0.04179 | 07/05/2024 |
TWD/TJS (FX) | 0.33633 | 07/05/2024 |
TWD/TMT (FX) | 0.10829 | 07/05/2024 |
TWD/TRY (FX) | 0.99552 | 07/05/2024 |
TWD/UAH (FX) | 1.21338 | 07/05/2024 |
TWD/USD (FX) | 0.03085 | 07/05/2024 |
TWD/UZS (FX) | 391.9665 | 07/05/2024 |
TZS/USD (FX) | 0.00039 | 07/05/2024 |
UAH/AED (FX) | 0.09339 | 07/05/2024 |
UAH/AMD (FX) | 9.86389 | 07/05/2024 |
UAH/AUD (FX) | 0.03854 | 07/05/2024 |
UAH/AZN (FX) | 0.04323 | 07/05/2024 |
UAH/BYN (FX) | 0.08323 | 07/05/2024 |
UAH/CAD (FX) | 0.0349 | 07/05/2024 |
UAH/CHF (FX) | 0.0231 | 07/05/2024 |
UAH/CNY (FX) | 0.18356 | 07/05/2024 |
UAH/EUR (FX) | 0.02364 | 07/05/2024 |
UAH/GBP (FX) | 0.02033 | 07/05/2024 |
UAH/GEL (FX) | 0.0679 | 07/05/2024 |
UAH/HKD (FX) | 0.19888 | 07/05/2024 |
UAH/ILS (FX) | 0.09405 | 07/05/2024 |
UAH/INR (FX) | 2.12236 | 07/05/2024 |
UAH/JPY (FX) | 3.9334 | 07/05/2024 |
UAH/KGS (FX) | 2.25197 | 07/05/2024 |
UAH/KZT (FX) | 11.1918 | 07/05/2024 |
UAH/MDL (FX) | 0.45001 | 07/05/2024 |
UAH/NZD (FX) | 0.04236 | 07/05/2024 |
UAH/QAR (FX) | 0.09259 | 07/05/2024 |
UAH/RUB (FX) | 2.32457 | 07/05/2024 |
UAH/SAR (FX) | 0.09537 | 07/05/2024 |
UAH/SGD (FX) | 0.03444 | 07/05/2024 |
UAH/TJS (FX) | 0.27722 | 07/05/2024 |
UAH/TMT (FX) | 0.08927 | 07/05/2024 |
UAH/TRY (FX) | 0.8205 | 07/05/2024 |
UAH/TWD (FX) | 0.82418 | 07/05/2024 |
UAH/USD (FX) | 0.02543 | 07/05/2024 |
UAH/UZS (FX) | 323.056 | 07/05/2024 |
UGX/USD (FX) | 0.00027 | 07/05/2024 |
USD/AED (FX) | 3.6729 | 07/05/2024 |
USD/AFN (FX) | 71.605 | 07/05/2024 |
USD/ALL (FX) | 93.64475 | 07/05/2024 |
USD/AMD (FX) | 387.834 | 07/05/2024 |
USD/ANG (FX) | 1.79 | 07/05/2024 |
USD/AOA (FX) | 838.5 | 07/05/2024 |
USD/ARS (FX) | 880.774 | 07/05/2024 |
USD/AUD (FX) | 1.5156 | 07/05/2024 |
USD/AWG (FX) | 1.8025 | 07/05/2024 |
USD/AZN (FX) | 1.7 | 07/05/2024 |
USD/BAM (FX) | 1.81852 | 07/05/2024 |
USD/BBD (FX) | 2 | 07/05/2024 |
USD/BDT (FX) | 109.769 | 07/05/2024 |
USD/BGN (FX) | 1.81852 | 07/05/2024 |
USD/BHD (FX) | 0.37692 | 07/05/2024 |
USD/BIF (FX) | 2,872.75 | 07/05/2024 |
USD/BMD (FX) | 1 | 07/05/2024 |
USD/BND (FX) | 1.35441 | 07/05/2024 |
USD/BOB (FX) | 6.91027 | 07/05/2024 |
USD/BRL (FX) | 5.07125 | 07/05/2024 |
USD/BSD (FX) | 1 | 07/05/2024 |
USD/BTN (FX) | 83.468 | 07/05/2024 |
USD/BWP (FX) | 13.70065 | 07/05/2024 |
USD/BYN (FX) | 3.27309 | 07/05/2024 |
USD/BZD (FX) | 2.02052 | 07/05/2024 |
USD/CAD (FX) | 1.37258 | 07/05/2024 |
USD/CDF (FX) | 2,800 | 07/05/2024 |
USD/CHF (FX) | 0.90836 | 07/05/2024 |
USD/CLF (FX) | 0.03397 | 07/05/2024 |
USD/CLP (FX) | 937.45 | 07/05/2024 |
USD/CNH (FX) | 7.22487 | 07/05/2024 |
USD/CNY (FX) | 7.2191 | 07/05/2024 |
USD/COP (FX) | 3,888.22 | 07/05/2024 |
USD/CRC (FX) | 510.9655 | 07/05/2024 |
USD/CUC (FX) | 1 | 07/05/2024 |
USD/CUP (FX) | 23.95566 | 07/05/2024 |
USD/CVE (FX) | 102.5235 | 07/05/2024 |
USD/CZK (FX) | 23.2748 | 07/05/2024 |
USD/DJF (FX) | 177.71 | 07/05/2024 |
USD/DKK (FX) | 6.93555 | 07/05/2024 |
USD/DOP (FX) | 58.0525 | 07/05/2024 |
USD/DZD (FX) | 134.3635 | 07/05/2024 |
USD/EGP (FX) | 47.7209 | 07/05/2024 |
USD/ERN (FX) | 15 | 07/05/2024 |
USD/ETB (FX) | 57.225 | 07/05/2024 |
USD/EUR (FX) | 0.92979 | 07/05/2024 |
USD/FJD (FX) | 2.2452 | 07/05/2024 |
USD/FKP (FX) | 0.79948 | 07/05/2024 |
USD/GBP (FX) | 0.79948 | 07/05/2024 |
USD/GEL (FX) | 2.67 | 07/05/2024 |
USD/GHS (FX) | 13.85 | 07/05/2024 |
USD/GIP (FX) | 0.79948 | 07/05/2024 |
USD/GMD (FX) | 67.7725 | 07/05/2024 |
USD/GNF (FX) | 8,588.25 | 07/05/2024 |
USD/GTQ (FX) | 7.76658 | 07/05/2024 |
USD/GYD (FX) | 209.0915 | 07/05/2024 |
USD/HKD (FX) | 7.82144 | 07/05/2024 |
USD/HNL (FX) | 24.7457 | 07/05/2024 |
USD/HRK (FX) | 7.00551 | 07/05/2024 |
USD/HTG (FX) | 132.5615 | 07/05/2024 |
USD/HUF (FX) | 361.97 | 07/05/2024 |
USD/IDR (FX) | 16,072 | 07/05/2024 |
USD/ILS (FX) | 3.69882 | 07/05/2024 |
USD/INR (FX) | 83.468 | 07/05/2024 |
USD/IQD (FX) | 1,310 | 07/05/2024 |
USD/IRR (FX) | 42,062.5 | 07/05/2024 |
USD/ISK (FX) | 139.75 | 07/05/2024 |
USD/JMD (FX) | 156.7195 | 07/05/2024 |
USD/JOD (FX) | 0.709 | 07/05/2024 |
USD/JPY (FX) | 154.693 | 07/05/2024 |
USD/KES (FX) | 132.75 | 07/05/2024 |
USD/KGS (FX) | 88.5653 | 07/05/2024 |
USD/KHR (FX) | 4,075.975 | 07/05/2024 |
USD/KMF (FX) | 457.427 | 07/05/2024 |
USD/KPW (FX) | 899.99106 | 07/05/2024 |
USD/KRW (FX) | 1,359.475 | 07/05/2024 |
USD/KWD (FX) | 0.3074 | 07/05/2024 |
USD/KYD (FX) | 0.83333 | 07/05/2024 |
USD/KZT (FX) | 440.141 | 07/05/2024 |
USD/LAK (FX) | 21,326.85 | 07/05/2024 |
USD/LBP (FX) | 89,600 | 07/05/2024 |
USD/LKR (FX) | 299.7515 | 07/05/2024 |
USD/LRD (FX) | 193.5345 | 07/05/2024 |
USD/LSL (FX) | 18.5134 | 07/05/2024 |
USD/LTL (FX) | 3.21039 | 07/05/2024 |
USD/LYD (FX) | 4.8625 | 07/05/2024 |
USD/MAD (FX) | 10.0317 | 07/05/2024 |
USD/MDL (FX) | 17.69615 | 07/05/2024 |
USD/MGA (FX) | 4,443.475 | 07/05/2024 |
USD/MKD (FX) | 57.24175 | 07/05/2024 |
USD/MMK (FX) | 2,098.755 | 07/05/2024 |
USD/MNT (FX) | 3,395.0141 | 07/05/2024 |
USD/MOP (FX) | 8.05609 | 07/05/2024 |
USD/MRU (FX) | 39.905 | 07/05/2024 |
USD/MUR (FX) | 46.19 | 07/05/2024 |
USD/MVR (FX) | 15.36 | 07/05/2024 |
USD/MWK (FX) | 1,740.5 | 07/05/2024 |
USD/MXN (FX) | 16.90465 | 07/05/2024 |
USD/MYR (FX) | 4.738 | 07/05/2024 |
USD/MZN (FX) | 64.01972 | 07/05/2024 |
USD/NAD (FX) | 18.5134 | 07/05/2024 |
USD/NGN (FX) | 1,389 | 07/05/2024 |
USD/NIO (FX) | 36.74225 | 07/05/2024 |
USD/NOK (FX) | 10.9079 | 07/05/2024 |
USD/NPR (FX) | 133.51 | 07/05/2024 |
USD/NZD (FX) | 1.66602 | 07/05/2024 |
USD/OMR (FX) | 0.38491 | 07/05/2024 |
USD/PAB (FX) | 1 | 07/05/2024 |
USD/PEN (FX) | 3.73318 | 07/05/2024 |
USD/PGK (FX) | 3.84403 | 07/05/2024 |
USD/PHP (FX) | 57.2095 | 07/05/2024 |
USD/PKR (FX) | 278.225 | 07/05/2024 |
USD/PLN (FX) | 4.00905 | 07/05/2024 |
USD/PYG (FX) | 7,468.18 | 07/05/2024 |
USD/QAR (FX) | 3.641 | 07/05/2024 |
USD/RON (FX) | 4.6272 | 07/05/2024 |
USD/RSD (FX) | 108.909 | 07/05/2024 |
USD/RUB (FX) | 91.41935 | 07/05/2024 |
USD/RWF (FX) | 1,298 | 07/05/2024 |
USD/SAR (FX) | 3.75053 | 07/05/2024 |
USD/SBD (FX) | 8.49738 | 07/05/2024 |
USD/SCR (FX) | 13.5638 | 07/05/2024 |
USD/SDG (FX) | 601 | 07/05/2024 |
USD/SEK (FX) | 10.8637 | 07/05/2024 |
USD/SGD (FX) | 1.35441 | 07/05/2024 |
USD/SHP (FX) | 0.79948 | 07/05/2024 |
USD/SLL (FX) | 19,750 | 07/05/2024 |
USD/SOS (FX) | 571.025 | 07/05/2024 |
USD/SRD (FX) | 33.856 | 07/05/2024 |
USD/STD (FX) | 23,175 | 07/05/2024 |
USD/STN (FX) | 23.175 | 07/05/2024 |
USD/SVC (FX) | 8.75 | 07/05/2024 |
USD/SYP (FX) | 13,001.85514 | 07/05/2024 |
USD/SZL (FX) | 18.5134 | 07/05/2024 |
USD/THB (FX) | 36.8945 | 07/05/2024 |
USD/TJS (FX) | 10.9017 | 07/05/2024 |
USD/TMT (FX) | 3.51 | 07/05/2024 |
USD/TND (FX) | 3.13125 | 07/05/2024 |
USD/TOP (FX) | 2.37431 | 07/05/2024 |
USD/TRY (FX) | 32.26835 | 07/05/2024 |
USD/TTD (FX) | 6.80341 | 07/05/2024 |
USD/TWD (FX) | 32.4135 | 07/05/2024 |
USD/TZS (FX) | 2,588.6 | 07/05/2024 |
USD/UAH (FX) | 39.3298 | 07/05/2024 |
USD/UGX (FX) | 3,765.07 | 07/05/2024 |
USD/UYU (FX) | 38.2336 | 07/05/2024 |
USD/UZS (FX) | 12,705 | 07/05/2024 |
USD/VES (FX) | 36.5233 | 07/05/2024 |
USD/VND (FX) | 25,410 | 07/05/2024 |
USD/VUV (FX) | 120.08493 | 07/05/2024 |
USD/WST (FX) | 2.75938 | 07/05/2024 |
USD/XAF (FX) | 609.9035 | 07/05/2024 |
USD/XCD (FX) | 2.7 | 07/05/2024 |
USD/XOF (FX) | 609.9035 | 07/05/2024 |
USD/XPF (FX) | 110.9535 | 07/05/2024 |
USD/YER (FX) | 250.3725 | 07/05/2024 |
USD/ZAR (FX) | 18.5134 | 07/05/2024 |
USD/ZMW (FX) | 26.99265 | 07/05/2024 |
USD/ZWD (FX) | 374.8 | 07/05/2024 |
UYU/USD (FX) | 0.02616 | 07/05/2024 |
UZS/AED (FX) | 0.00029 | 07/05/2024 |
UZS/AMD (FX) | 0.03053 | 07/05/2024 |
UZS/AUD (FX) | 0.00012 | 07/05/2024 |
UZS/AZN (FX) | 0.00013 | 07/05/2024 |
UZS/BYN (FX) | 0.00026 | 07/05/2024 |
UZS/CAD (FX) | 0.00011 | 07/05/2024 |
UZS/CHF (FX) | 0.00007 | 07/05/2024 |
UZS/CNY (FX) | 0.00057 | 07/05/2024 |
UZS/EUR (FX) | 0.00007 | 07/05/2024 |
UZS/GBP (FX) | 0.00006 | 07/05/2024 |
UZS/GEL (FX) | 0.00021 | 07/05/2024 |
UZS/HKD (FX) | 0.00062 | 07/05/2024 |
UZS/ILS (FX) | 0.00029 | 07/05/2024 |
UZS/INR (FX) | 0.00657 | 07/05/2024 |
UZS/JPY (FX) | 0.01218 | 07/05/2024 |
UZS/KGS (FX) | 0.00697 | 07/05/2024 |
UZS/KZT (FX) | 0.03464 | 07/05/2024 |
UZS/MDL (FX) | 0.00139 | 07/05/2024 |
UZS/NZD (FX) | 0.00013 | 07/05/2024 |
UZS/QAR (FX) | 0.00029 | 07/05/2024 |
UZS/RUB (FX) | 0.0072 | 07/05/2024 |
UZS/SAR (FX) | 0.0003 | 07/05/2024 |
UZS/SGD (FX) | 0.00011 | 07/05/2024 |
UZS/TJS (FX) | 0.00086 | 07/05/2024 |
UZS/TMT (FX) | 0.00028 | 07/05/2024 |
UZS/TRY (FX) | 0.00254 | 07/05/2024 |
UZS/TWD (FX) | 0.00255 | 07/05/2024 |
UZS/UAH (FX) | 0.0031 | 07/05/2024 |
UZS/USD (FX) | 0.00008 | 07/05/2024 |
VES/EUR (FX) | 0.02546 | 07/05/2024 |
VES/USD (FX) | 0.02738 | 07/05/2024 |
VND/USD (FX) | 0.00004 | 07/05/2024 |
VUV/USD (FX) | 0.00833 | 07/05/2024 |
WST/USD (FX) | 0.3626 | 07/05/2024 |
XAF/USD (FX) | 0.00164 | 07/05/2024 |
XCD/USD (FX) | 0.37037 | 07/05/2024 |
XOF/USD (FX) | 0.00164 | 07/05/2024 |
XPF/USD (FX) | 0.00901 | 07/05/2024 |
YER/USD (FX) | 0.00399 | 07/05/2024 |
ZAR/EUR (FX) | 0.05022 | 07/05/2024 |
ZAR/GBP (FX) | 0.04318 | 07/05/2024 |
ZAR/JPY (FX) | 8.35461 | 07/05/2024 |
ZAR/USD (FX) | 0.05401 | 07/05/2024 |
ZMW/USD (FX) | 0.03705 | 07/05/2024 |
ZWD/USD (FX) | 0.00267 | 07/05/2024 |