Hint mode is switched on Switch off

SAR/SGD (FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 28/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(75913, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD (FX) 1.15819 28/08/2026
GBP/USD (FX) 1.35345 28/08/2026
USD/JPY (FX) 160.1035 28/08/2026
USD/CHF (FX) 0.80938 28/08/2026
USD/CAD (FX) 1.39047 28/08/2026
AUD/USD (FX) 0.71622 28/08/2026
NZD/USD (FX) 0.59135 28/08/2026
USD/CNY (FX) 6.72738 28/08/2026
USD/RUB (FX) 86.1483 28/08/2026
EUR/RUB (FX) 99.76335 28/08/2026
USD/AED (FX) 3.673 28/08/2026
USD/AFN (FX) 65.375 28/08/2026
USD/ALL (FX) 79.7125 28/08/2026
USD/AMD (FX) 364.32 28/08/2026
USD/ANG (FX) 1.79 28/08/2026
USD/AOA (FX) 917 28/08/2026
USD/ARS (FX) 1,512.755 28/08/2026
USD/AUD (FX) 1.39623 28/08/2026
USD/AWG (FX) 1.8 28/08/2026
USD/AZN (FX) 1.7 28/08/2026
USD/BAM (FX) 1.6887 28/08/2026
USD/BBD (FX) 2 28/08/2026
USD/BDT (FX) 123.294 28/08/2026
USD/BGN (FX) 1.6887 28/08/2026
USD/BHD (FX) 0.37702 28/08/2026
USD/BIF (FX) 2,992.05 28/08/2026
USD/BMD (FX) 1 28/08/2026
USD/BND (FX) 1.27498 28/08/2026
USD/BOB (FX) 11.78645 28/08/2026
USD/BRL (FX) 5.19461 28/08/2026
USD/BSD (FX) 1 28/08/2026
USD/BTN (FX) 95.5849 28/08/2026
USD/BWP (FX) 13.40225 28/08/2026
USD/BYN (FX) 3.01654 28/08/2026
USD/BZD (FX) 2.01334 28/08/2026
USD/CDF (FX) 2,273 28/08/2026
USD/CLF (FX) 0.02365 28/08/2026
USD/CLP (FX) 931.1575 28/08/2026
USD/CNH (FX) 6.73142 28/08/2026
USD/COP (FX) 3,211.02 28/08/2026
USD/CRC (FX) 451.8395 28/08/2026
USD/CUC (FX) 1 28/08/2026
USD/CUP (FX) 24.00356 28/08/2026
USD/CVE (FX) 95.2046 28/08/2026
USD/CZK (FX) 20.83995 28/08/2026
USD/DJF (FX) 177.71 28/08/2026
USD/DKK (FX) 6.4539 28/08/2026
USD/DOP (FX) 58.76 28/08/2026
USD/DZD (FX) 133.402 28/08/2026
USD/EGP (FX) 50.2545 28/08/2026
USD/ERN (FX) 15 28/08/2026
USD/ETB (FX) 160.844 28/08/2026
USD/EUR (FX) 0.86342 28/08/2026
USD/FJD (FX) 2.1993 28/08/2026
USD/FKP (FX) 0.73885 28/08/2026
USD/GBP (FX) 0.73885 28/08/2026
USD/GEL (FX) 2.6012 28/08/2026
USD/GHS (FX) 11.2051 28/08/2026
USD/GIP (FX) 0.73885 28/08/2026
USD/GMD (FX) 74.205 28/08/2026
USD/GNF (FX) 8,782 28/08/2026
USD/GTQ (FX) 7.63429 28/08/2026
USD/GYD (FX) 209.262 28/08/2026
USD/HKD (FX) 7.84025 28/08/2026
USD/HNL (FX) 26.8625 28/08/2026
USD/HRK (FX) 6.50541 28/08/2026
USD/HTG (FX) 130.7965 28/08/2026
USD/HUF (FX) 315.2 28/08/2026
USD/IDR (FX) 17,755.5 28/08/2026
USD/ILS (FX) 2.98217 28/08/2026
USD/INR (FX) 95.5849 28/08/2026
USD/IQD (FX) 1,310.5 28/08/2026
USD/IRR (FX) 1,374,575 28/08/2026
USD/ISK (FX) 121.4 28/08/2026
USD/JMD (FX) 158.543 28/08/2026
USD/JOD (FX) 0.709 28/08/2026
USD/KES (FX) 129.44 28/08/2026
USD/KGS (FX) 87.45 28/08/2026
USD/KHR (FX) 4,045.75 28/08/2026
USD/KMF (FX) 424.773 28/08/2026
USD/KPW (FX) 899.96821 28/08/2026
USD/KRW (FX) 1,376.01 28/08/2026
USD/KWD (FX) 0.30893 28/08/2026
USD/KYD (FX) 0.83333 28/08/2026
USD/KZT (FX) 463.534 28/08/2026
USD/LAK (FX) 22,422.5 28/08/2026
USD/LBP (FX) 89,550 28/08/2026
USD/LKR (FX) 328.02 28/08/2026
USD/LRD (FX) 180.3 28/08/2026
USD/LSL (FX) 16.1666 28/08/2026
USD/LYD (FX) 6.3395 28/08/2026
USD/MAD (FX) 9.28779 28/08/2026
USD/MDL (FX) 17.2943 28/08/2026
USD/MGA (FX) 4,329 28/08/2026
USD/MKD (FX) 52.82125 28/08/2026
USD/MMK (FX) 2,099.73 28/08/2026
USD/MNT (FX) 3,597.84016 28/08/2026
USD/MOP (FX) 8.07545 28/08/2026
USD/MRU (FX) 40.21755 28/08/2026
USD/MUR (FX) 46.84 28/08/2026
USD/MVR (FX) 15.45 28/08/2026
USD/MWK (FX) 1,736.335 28/08/2026
USD/MXN (FX) 17.034 28/08/2026
USD/MYR (FX) 4.0259 28/08/2026
USD/MZN (FX) 63.81829 28/08/2026
USD/NAD (FX) 16.1666 28/08/2026
USD/NGN (FX) 1,341.45 28/08/2026
USD/NIO (FX) 36.735 28/08/2026
USD/NOK (FX) 9.37821 28/08/2026
USD/NPR (FX) 152.559 28/08/2026
USD/NZD (FX) 1.69106 28/08/2026
USD/OMR (FX) 0.3845 28/08/2026
USD/PAB (FX) 1 28/08/2026
USD/PEN (FX) 3.351 28/08/2026
USD/PGK (FX) 4.43123 28/08/2026
USD/PHP (FX) 62.352 28/08/2026
USD/PKR (FX) 277.6 28/08/2026
USD/PLN (FX) 3.74916 28/08/2026
USD/PYG (FX) 5,927.04 28/08/2026
USD/QAR (FX) 3.64528 28/08/2026
USD/RON (FX) 4.53846 28/08/2026
USD/RSD (FX) 101.3045 28/08/2026
USD/RWF (FX) 1,469.35 28/08/2026
USD/SAR (FX) 3.75338 28/08/2026
USD/SBD (FX) 8.00025 28/08/2026
USD/SCR (FX) 14.01475 28/08/2026
USD/SDG (FX) 601.5 28/08/2026
USD/SEK (FX) 9.60727 28/08/2026
USD/SGD (FX) 1.27498 28/08/2026
USD/SHP (FX) 0.73885 28/08/2026
USD/SLL (FX) 19,750 28/08/2026
USD/SOS (FX) 571.501 28/08/2026
USD/SRD (FX) 37.7575 28/08/2026
USD/STD (FX) 21,351.7 28/08/2026
USD/STN (FX) 21.3517 28/08/2026
USD/SVC (FX) 8.75 28/08/2026
USD/SYP (FX) 121.48657 28/08/2026
USD/SZL (FX) 16.1666 28/08/2026
USD/THB (FX) 33.1595 28/08/2026
USD/TJS (FX) 9.24471 28/08/2026
USD/TMT (FX) 3.5 28/08/2026
USD/TND (FX) 2.91317 28/08/2026
USD/TOP (FX) 2.40777 28/08/2026
USD/TRY (FX) 48.24725 28/08/2026
USD/TTD (FX) 6.78569 28/08/2026
USD/TWD (FX) 31.66075 28/08/2026
USD/TZS (FX) 2,644.995 28/08/2026
USD/UAH (FX) 44.60775 28/08/2026
USD/UGX (FX) 3,770.19 28/08/2026
USD/UYU (FX) 40.278 28/08/2026
USD/UZS (FX) 11,825 28/08/2026
USD/VES (FX) 790.677 28/08/2026
USD/VND (FX) 26,072.5 28/08/2026
USD/VUV (FX) 118.19504 28/08/2026
USD/WST (FX) 2.77547 28/08/2026
USD/XAF (FX) 566.364 28/08/2026
USD/XCD (FX) 2.7 28/08/2026
USD/XOF (FX) 566.364 28/08/2026
USD/XPF (FX) 103.033 28/08/2026
USD/YER (FX) 236.5475 28/08/2026
USD/ZAR (FX) 16.1666 28/08/2026
USD/ZMW (FX) 18.9291 28/08/2026
USD/ZWD (FX) 374.8 28/08/2026
EUR/AED (FX) 4.25403 28/08/2026
EUR/ALL (FX) 92.32225 28/08/2026
EUR/AMD (FX) 421.952 28/08/2026
EUR/AUD (FX) 1.61713 28/08/2026
EUR/AZN (FX) 1.96893 28/08/2026
EUR/BAM (FX) 1.95583 28/08/2026
EUR/BGN (FX) 1.95583 28/08/2026
EUR/BYN (FX) 3.49373 28/08/2026
EUR/BRL (FX) 6.01619 28/08/2026
EUR/CAD (FX) 1.61043 28/08/2026
EUR/CHF (FX) 0.93746 28/08/2026
EUR/CLP (FX) 1,078.455 28/08/2026
EUR/CNH (FX) 7.79626 28/08/2026
EUR/CNY (FX) 7.79123 28/08/2026
EUR/COP (FX) 3,718.975 28/08/2026
EUR/CZK (FX) 24.13655 28/08/2026
EUR/DKK (FX) 7.47473 28/08/2026
EUR/GBP (FX) 0.85577 28/08/2026
EUR/GEL (FX) 3.01269 28/08/2026
EUR/HKD (FX) 9.08029 28/08/2026
EUR/HUF (FX) 365.0595 28/08/2026
EUR/ILS (FX) 3.45341 28/08/2026
EUR/INR (FX) 110.6335 28/08/2026
EUR/ISK (FX) 140.6045 28/08/2026
EUR/JPY (FX) 185.433 28/08/2026
EUR/KGS (FX) 101.284 28/08/2026
EUR/KZT (FX) 536.855 28/08/2026
EUR/MDL (FX) 20.03005 28/08/2026
EUR/MKD (FX) 61.17715 28/08/2026
EUR/MRU (FX) 46.57955 28/08/2026
EUR/MXN (FX) 19.7286 28/08/2026
EUR/NOK (FX) 10.8617 28/08/2026
EUR/NZD (FX) 1.95857 28/08/2026
EUR/PLN (FX) 4.34222 28/08/2026
EUR/QAR (FX) 4.22192 28/08/2026
EUR/RON (FX) 5.25693 28/08/2026
EUR/RSD (FX) 117.3585 28/08/2026
EUR/SAR (FX) 4.3463 28/08/2026
EUR/SEK (FX) 11.1272 28/08/2026
EUR/SGD (FX) 1.47667 28/08/2026
EUR/STN (FX) 24.7294 28/08/2026
EUR/TJS (FX) 10.70715 28/08/2026
EUR/TMT (FX) 4.05368 28/08/2026
EUR/TRY (FX) 55.8795 28/08/2026
EUR/TWD (FX) 36.6662 28/08/2026
EUR/UAH (FX) 51.66435 28/08/2026
EUR/UZS (FX) 13,695.6 28/08/2026
EUR/VES (FX) 915.7545 28/08/2026
EUR/XAG (FX) 0.0174545 28/08/2026
EUR/ZAR (FX) 18.7244 28/08/2026
EUR/XAU (FX) 0.00026 28/08/2026
GBP/AED (FX) 4.97122 28/08/2026
GBP/AMD (FX) 493.0885 28/08/2026
GBP/AUD (FX) 1.88973 28/08/2026
GBP/AZN (FX) 2.30087 28/08/2026
GBP/BYN (FX) 4.08274 28/08/2026
GBP/CAD (FX) 1.88193 28/08/2026
GBP/CHF (FX) 1.09541 28/08/2026
GBP/CNY (FX) 9.1047 28/08/2026
GBP/DKK (FX) 8.73503 28/08/2026
GBP/EUR (FX) 1.16854 28/08/2026
GBP/GEL (FX) 3.5206 28/08/2026
GBP/HKD (FX) 10.61135 28/08/2026
GBP/ILS (FX) 4.03562 28/08/2026
GBP/INR (FX) 129.2855 28/08/2026
GBP/JPY (FX) 216.682 28/08/2026
GBP/KGS (FX) 118.359 28/08/2026
GBP/KZT (FX) 627.366 28/08/2026
GBP/MDL (FX) 23.407 28/08/2026
GBP/NZD (FX) 2.28877 28/08/2026
GBP/PLN (FX) 5.07425 28/08/2026
GBP/QAR (FX) 4.9337 28/08/2026
GBP/RUB (FX) 116.5825 28/08/2026
GBP/SAR (FX) 5.07905 28/08/2026
GBP/SEK (FX) 13.00295 28/08/2026
GBP/SGD (FX) 1.72563 28/08/2026
GBP/TJS (FX) 12.51225 28/08/2026
GBP/TMT (FX) 4.73712 28/08/2026
GBP/TRY (FX) 65.30025 28/08/2026
GBP/TWD (FX) 42.84715 28/08/2026
GBP/UAH (FX) 60.37465 28/08/2026
GBP/UZS (FX) 16,004.55 28/08/2026
GBP/ZAR (FX) 21.8807 28/08/2026
AUD/AED (FX) 2.63066 28/08/2026
AUD/AMD (FX) 260.9315 28/08/2026
AUD/AZN (FX) 1.21757 28/08/2026
AUD/BYN (FX) 2.1605 28/08/2026
AUD/CAD (FX) 0.99588 28/08/2026
AUD/CHF (FX) 0.57969 28/08/2026
AUD/CNY (FX) 4.81825 28/08/2026
AUD/EUR (FX) 0.61838 28/08/2026
AUD/GBP (FX) 0.52918 28/08/2026
AUD/GEL (FX) 1.86303 28/08/2026
AUD/HKD (FX) 5.61531 28/08/2026
AUD/ILS (FX) 2.1357 28/08/2026
AUD/INR (FX) 68.4149 28/08/2026
AUD/JPY (FX) 114.673 28/08/2026
AUD/KGS (FX) 62.633 28/08/2026
AUD/KZT (FX) 331.989 28/08/2026
AUD/MDL (FX) 12.38655 28/08/2026
AUD/NZD (FX) 1.21118 28/08/2026
AUD/QAR (FX) 2.6108 28/08/2026
AUD/RUB (FX) 61.6928 28/08/2026
AUD/SAR (FX) 2.6878 28/08/2026
AUD/SGD (FX) 0.91316 28/08/2026
AUD/TJS (FX) 6.62122 28/08/2026
AUD/TMT (FX) 2.50681 28/08/2026
AUD/TRY (FX) 34.5554 28/08/2026
AUD/TWD (FX) 22.6753 28/08/2026
AUD/UAH (FX) 31.94905 28/08/2026
AUD/UZS (FX) 8,469.25 28/08/2026
NZD/AED (FX) 2.17201 28/08/2026
NZD/AMD (FX) 215.439 28/08/2026
NZD/AUD (FX) 0.82564 28/08/2026
NZD/AZN (FX) 1.00529 28/08/2026
NZD/BYN (FX) 1.78382 28/08/2026
NZD/CAD (FX) 0.82225 28/08/2026
NZD/CHF (FX) 0.47862 28/08/2026
NZD/CNY (FX) 3.97788 28/08/2026
NZD/EUR (FX) 0.51058 28/08/2026
NZD/GBP (FX) 0.43692 28/08/2026
NZD/GEL (FX) 1.53821 28/08/2026
NZD/HKD (FX) 4.63629 28/08/2026
NZD/ILS (FX) 1.76326 28/08/2026
NZD/INR (FX) 56.4673 28/08/2026
NZD/JPY (FX) 94.6764 28/08/2026
NZD/KGS (FX) 51.7131 28/08/2026
NZD/KZT (FX) 274.107 28/08/2026
NZD/MDL (FX) 10.22695 28/08/2026
NZD/QAR (FX) 2.15562 28/08/2026
NZD/RUB (FX) 50.9444 28/08/2026
NZD/SAR (FX) 2.21913 28/08/2026
NZD/SGD (FX) 0.75395 28/08/2026
NZD/TJS (FX) 5.46682 28/08/2026
NZD/TMT (FX) 2.06975 28/08/2026
NZD/TRY (FX) 28.53075 28/08/2026
NZD/TWD (FX) 18.71315 28/08/2026
NZD/UAH (FX) 26.37875 28/08/2026
NZD/UZS (FX) 6,992.66 28/08/2026
JPY/AED (FX) 0.02294 28/08/2026
JPY/AMD (FX) 2.27553 28/08/2026
JPY/AUD (FX) 0.00872 28/08/2026
JPY/AZN (FX) 0.01062 28/08/2026
JPY/BYN (FX) 0.01884 28/08/2026
JPY/CAD (FX) 0.00868 28/08/2026
JPY/CHF (FX) 0.00506 28/08/2026
JPY/CNY (FX) 0.04202 28/08/2026
JPY/EUR (FX) 0.00539 28/08/2026
JPY/GBP (FX) 0.00462 28/08/2026
JPY/GEL (FX) 0.01625 28/08/2026
JPY/HKD (FX) 0.04897 28/08/2026
JPY/ILS (FX) 0.01862 28/08/2026
JPY/INR (FX) 0.59698 28/08/2026
JPY/KGS (FX) 0.54621 28/08/2026
JPY/KZT (FX) 2.89522 28/08/2026
JPY/MDL (FX) 0.10802 28/08/2026
JPY/NZD (FX) 0.01056 28/08/2026
JPY/QAR (FX) 0.02277 28/08/2026
JPY/RUB (FX) 0.53809 28/08/2026
JPY/SAR (FX) 0.02344 28/08/2026
JPY/SGD (FX) 0.00796 28/08/2026
JPY/TJS (FX) 0.05774 28/08/2026
JPY/TMT (FX) 0.02186 28/08/2026
JPY/TRY (FX) 0.30135 28/08/2026
JPY/TWD (FX) 0.19766 28/08/2026
JPY/UAH (FX) 0.27862 28/08/2026
JPY/USD (FX) 0.00625 28/08/2026
JPY/UZS (FX) 73.8585 28/08/2026
CNY/AED (FX) 0.54598 28/08/2026
CNY/AMD (FX) 54.15485 28/08/2026
CNY/AUD (FX) 0.20754 28/08/2026
CNY/AZN (FX) 0.2527 28/08/2026
CNY/BYN (FX) 0.4484 28/08/2026
CNY/CAD (FX) 0.20669 28/08/2026
CNY/CHF (FX) 0.12031 28/08/2026
CNY/EUR (FX) 0.12834 28/08/2026
CNY/GBP (FX) 0.10983 28/08/2026
CNY/GEL (FX) 0.38666 28/08/2026
CNY/HKD (FX) 1.16543 28/08/2026
CNY/ILS (FX) 0.44322 28/08/2026
CNY/INR (FX) 14.19915 28/08/2026
CNY/JPY (FX) 23.7988 28/08/2026
CNY/KGS (FX) 12.9991 28/08/2026
CNY/KZT (FX) 68.90205 28/08/2026
CNY/MDL (FX) 2.57074 28/08/2026
CNY/NZD (FX) 0.25137 28/08/2026
CNY/QAR (FX) 0.54186 28/08/2026
CNY/RUB (FX) 12.804 28/08/2026
CNY/SAR (FX) 0.55784 28/08/2026
CNY/SGD (FX) 0.18952 28/08/2026
CNY/TJS (FX) 1.3742 28/08/2026
CNY/TMT (FX) 0.52027 28/08/2026
CNY/TRY (FX) 7.17178 28/08/2026
CNY/TWD (FX) 4.70588 28/08/2026
CNY/UAH (FX) 6.6308 28/08/2026
CNY/USD (FX) 0.14865 28/08/2026
CNY/UZS (FX) 1,757.745 28/08/2026
CHF/AED (FX) 4.53805 28/08/2026
CHF/AMD (FX) 450.1225 28/08/2026
CHF/AUD (FX) 1.72506 28/08/2026
CHF/AZN (FX) 2.10038 28/08/2026
CHF/BYN (FX) 3.72698 28/08/2026
CHF/CAD (FX) 1.71795 28/08/2026
CHF/CNY (FX) 8.31177 28/08/2026
CHF/EUR (FX) 1.06671 28/08/2026
CHF/GBP (FX) 0.9129 28/08/2026
CHF/GEL (FX) 3.21383 28/08/2026
CHF/HKD (FX) 9.68673 28/08/2026
CHF/ILS (FX) 3.68397 28/08/2026
CHF/INR (FX) 118.02 28/08/2026
CHF/JPY (FX) 197.805 28/08/2026
CHF/KGS (FX) 108.046 28/08/2026
CHF/KZT (FX) 572.699 28/08/2026
CHF/MDL (FX) 21.3674 28/08/2026
CHF/NZD (FX) 2.08933 28/08/2026
CHF/QAR (FX) 4.50379 28/08/2026
CHF/RUB (FX) 106.424 28/08/2026
CHF/SAR (FX) 4.6366 28/08/2026
CHF/SGD (FX) 1.57526 28/08/2026
CHF/TJS (FX) 11.422 28/08/2026
CHF/TMT (FX) 4.32435 28/08/2026
CHF/TRY (FX) 59.61015 28/08/2026
CHF/TWD (FX) 39.11415 28/08/2026
CHF/UAH (FX) 55.1138 28/08/2026
CHF/USD (FX) 1.23552 28/08/2026
CHF/UZS (FX) 14,609.95 28/08/2026
CAD/AED (FX) 2.64156 28/08/2026
CAD/AMD (FX) 262.0125 28/08/2026
CAD/AUD (FX) 1.00415 28/08/2026
CAD/AZN (FX) 1.22261 28/08/2026
CAD/BYN (FX) 2.16944 28/08/2026
CAD/CHF (FX) 0.58209 28/08/2026
CAD/CNY (FX) 4.83821 28/08/2026
CAD/EUR (FX) 0.62095 28/08/2026
CAD/GBP (FX) 0.53137 28/08/2026
CAD/GEL (FX) 1.87074 28/08/2026
CAD/HKD (FX) 5.63856 28/08/2026
CAD/ILS (FX) 2.1444 28/08/2026
CAD/INR (FX) 68.6982 28/08/2026
CAD/JPY (FX) 115.1435 28/08/2026
CAD/KGS (FX) 62.89245 28/08/2026
CAD/KZT (FX) 333.362 28/08/2026
CAD/MDL (FX) 12.43775 28/08/2026
CAD/NZD (FX) 1.21618 28/08/2026
CAD/QAR (FX) 2.62162 28/08/2026
CAD/RUB (FX) 61.94835 28/08/2026
CAD/SAR (FX) 2.69892 28/08/2026
CAD/SGD (FX) 0.91694 28/08/2026
CAD/TJS (FX) 6.64863 28/08/2026
CAD/TMT (FX) 2.51716 28/08/2026
CAD/TRY (FX) 34.69855 28/08/2026
CAD/TWD (FX) 22.76795 28/08/2026
CAD/UAH (FX) 32.08115 28/08/2026
CAD/USD (FX) 0.71918 28/08/2026
CAD/UZS (FX) 8,504.325 28/08/2026
RUB/AED (FX) 0.04263 28/08/2026
RUB/AMD (FX) 4.2289 28/08/2026
RUB/AUD (FX) 0.01621 28/08/2026
RUB/AZN (FX) 0.01973 28/08/2026
RUB/BYN (FX) 0.03501 28/08/2026
RUB/CAD (FX) 0.01614 28/08/2026
RUB/CHF (FX) 0.0094 28/08/2026
RUB/CNY (FX) 0.0781 28/08/2026
RUB/EUR (FX) 0.01002 28/08/2026
RUB/GBP (FX) 0.00858 28/08/2026
RUB/GEL (FX) 0.03019 28/08/2026
RUB/HKD (FX) 0.09101 28/08/2026
RUB/ILS (FX) 0.03461 28/08/2026
RUB/INR (FX) 1.10841 28/08/2026
RUB/IRR (FX) 15,955.6 28/08/2026
RUB/JPY (FX) 1.85843 28/08/2026
RUB/KGS (FX) 1.01509 28/08/2026
RUB/KZT (FX) 5.38049 28/08/2026
RUB/MDL (FX) 0.20075 28/08/2026
RUB/NZD (FX) 0.01963 28/08/2026
RUB/QAR (FX) 0.04231 28/08/2026
RUB/SAR (FX) 0.04356 28/08/2026
RUB/SGD (FX) 0.0148 28/08/2026
RUB/TJS (FX) 0.10731 28/08/2026
RUB/TMT (FX) 0.04063 28/08/2026
RUB/TRY (FX) 0.56004 28/08/2026
RUB/TWD (FX) 0.36727 28/08/2026
RUB/UAH (FX) 0.51779 28/08/2026
RUB/USD (FX) 0.01161 28/08/2026
RUB/UZS (FX) 137.2605 28/08/2026
AED/AMD (FX) 99.1887 28/08/2026
AED/AUD (FX) 0.38013 28/08/2026
AED/AZN (FX) 0.46284 28/08/2026
AED/BYN (FX) 0.82128 28/08/2026
AED/CAD (FX) 0.37857 28/08/2026
AED/CHF (FX) 0.22036 28/08/2026
AED/CNY (FX) 1.8315 28/08/2026
AED/EUR (FX) 0.23507 28/08/2026
AED/GBP (FX) 0.20116 28/08/2026
AED/GEL (FX) 0.7082 28/08/2026
AED/HKD (FX) 2.13456 28/08/2026
AED/ILS (FX) 0.81186 28/08/2026
AED/INR (FX) 26.00675 28/08/2026
AED/JPY (FX) 43.5893 28/08/2026
AED/KGS (FX) 23.80885 28/08/2026
AED/KZT (FX) 126.1995 28/08/2026
AED/MDL (FX) 4.7085 28/08/2026
AED/NZD (FX) 0.4604 28/08/2026
AED/QAR (FX) 0.99245 28/08/2026
AED/RUB (FX) 23.45145 28/08/2026
AED/SAR (FX) 1.02172 28/08/2026
AED/SGD (FX) 0.34712 28/08/2026
AED/TJS (FX) 2.51694 28/08/2026
AED/TMT (FX) 0.9529 28/08/2026
AED/TRY (FX) 13.13565 28/08/2026
AED/TWD (FX) 8.61962 28/08/2026
AED/UAH (FX) 12.1448 28/08/2026
AED/USD (FX) 0.27226 28/08/2026
AED/UZS (FX) 3,219.44 28/08/2026
AFN/USD (FX) 0.01531 28/08/2026
ALL/EUR (FX) 0.01083 28/08/2026
ALL/USD (FX) 0.01255 28/08/2026
AMD/AED (FX) 0.01008 28/08/2026
AMD/AUD (FX) 0.00383 28/08/2026
AMD/AZN (FX) 0.00467 28/08/2026
AMD/BYN (FX) 0.00828 28/08/2026
AMD/CAD (FX) 0.00382 28/08/2026
AMD/CHF (FX) 0.00222 28/08/2026
AMD/CNY (FX) 0.01846 28/08/2026
AMD/EUR (FX) 0.00237 28/08/2026
AMD/GBP (FX) 0.00203 28/08/2026
AMD/GEL (FX) 0.00714 28/08/2026
AMD/HKD (FX) 0.02152 28/08/2026
AMD/ILS (FX) 0.00819 28/08/2026
AMD/INR (FX) 0.2622 28/08/2026
AMD/JPY (FX) 0.43946 28/08/2026
AMD/KGS (FX) 0.24004 28/08/2026
AMD/KZT (FX) 1.27231 28/08/2026
AMD/MDL (FX) 0.04747 28/08/2026
AMD/NZD (FX) 0.00464 28/08/2026
AMD/QAR (FX) 0.01001 28/08/2026
AMD/RUB (FX) 0.23643 28/08/2026
AMD/SAR (FX) 0.0103 28/08/2026
AMD/SGD (FX) 0.0035 28/08/2026
AMD/TJS (FX) 0.02538 28/08/2026
AMD/TMT (FX) 0.00961 28/08/2026
AMD/TRY (FX) 0.13243 28/08/2026
AMD/TWD (FX) 0.08691 28/08/2026
AMD/UAH (FX) 0.12244 28/08/2026
AMD/USD (FX) 0.00274 28/08/2026
AMD/UZS (FX) 32.45775 28/08/2026
ANG/USD (FX) 0.55866 28/08/2026
AOA/USD (FX) 0.00109 28/08/2026
ARS/USD (FX) 0.00066 28/08/2026
AWG/USD (FX) 0.55557 28/08/2026
AZN/AED (FX) 2.16059 28/08/2026
AZN/AMD (FX) 214.306 28/08/2026
AZN/AUD (FX) 0.82131 28/08/2026
AZN/BYN (FX) 1.77444 28/08/2026
AZN/CAD (FX) 0.81792 28/08/2026
AZN/CHF (FX) 0.47611 28/08/2026
AZN/CNY (FX) 3.95728 28/08/2026
AZN/EUR (FX) 0.50789 28/08/2026
AZN/GBP (FX) 0.43462 28/08/2026
AZN/GEL (FX) 1.53012 28/08/2026
AZN/HKD (FX) 4.61191 28/08/2026
AZN/ILS (FX) 1.75408 28/08/2026
AZN/INR (FX) 56.18985 28/08/2026
AZN/JPY (FX) 94.1785 28/08/2026
AZN/KGS (FX) 51.4412 28/08/2026
AZN/KZT (FX) 272.664 28/08/2026
AZN/MDL (FX) 10.1731 28/08/2026
AZN/NZD (FX) 0.99474 28/08/2026
AZN/QAR (FX) 2.14428 28/08/2026
AZN/RUB (FX) 50.669 28/08/2026
AZN/SAR (FX) 2.20751 28/08/2026
AZN/SGD (FX) 0.74999 28/08/2026
AZN/TJS (FX) 5.43807 28/08/2026
AZN/TMT (FX) 2.05883 28/08/2026
AZN/TRY (FX) 28.38075 28/08/2026
AZN/TWD (FX) 18.62345 28/08/2026
AZN/UAH (FX) 26.23985 28/08/2026
AZN/USD (FX) 0.58824 28/08/2026
AZN/UZS (FX) 6,955.885 28/08/2026
BAM/EUR (FX) 0.51129 28/08/2026
BAM/USD (FX) 0.59217 28/08/2026
BBD/USD (FX) 0.5 28/08/2026
BDT/USD (FX) 0.00811 28/08/2026
BGN/USD (FX) 0.59217 28/08/2026
BHD/USD (FX) 2.65238 28/08/2026
BIF/USD (FX) 0.00033 28/08/2026
BMD/USD (FX) 1 28/08/2026
BND/USD (FX) 0.78433 28/08/2026
BOB/USD (FX) 0.08485 28/08/2026
BRL/USD (FX) 0.19251 28/08/2026
BSD/USD (FX) 1 28/08/2026
BTN/USD (FX) 0.01047 28/08/2026
BWP/USD (FX) 0.07462 28/08/2026
BYN/AED (FX) 1.21762 28/08/2026
BYN/AMD (FX) 120.7745 28/08/2026
BYN/AUD (FX) 0.46286 28/08/2026
BYN/AZN (FX) 0.56356 28/08/2026
BYN/CAD (FX) 0.46095 28/08/2026
BYN/CHF (FX) 0.26831 28/08/2026
BYN/CNY (FX) 2.23017 28/08/2026
BYN/EUR (FX) 0.28623 28/08/2026
BYN/GBP (FX) 0.24493 28/08/2026
BYN/GEL (FX) 0.86232 28/08/2026
BYN/HKD (FX) 2.59909 28/08/2026
BYN/ILS (FX) 0.98846 28/08/2026
BYN/INR (FX) 31.6664 28/08/2026
BYN/JPY (FX) 53.0753 28/08/2026
BYN/KGS (FX) 28.99025 28/08/2026
BYN/KZT (FX) 153.6665 28/08/2026
BYN/MDL (FX) 5.73329 28/08/2026
BYN/NZD (FX) 0.5606 28/08/2026
BYN/QAR (FX) 1.20843 28/08/2026
BYN/RUB (FX) 28.55505 28/08/2026
BYN/SAR (FX) 1.24409 28/08/2026
BYN/SGD (FX) 0.42266 28/08/2026
BYN/TJS (FX) 3.06471 28/08/2026
BYN/TMT (FX) 1.16034 28/08/2026
BYN/TRY (FX) 15.99425 28/08/2026
BYN/TWD (FX) 10.4949 28/08/2026
BYN/UAH (FX) 14.78815 28/08/2026
BYN/USD (FX) 0.33151 28/08/2026
BYN/UZS (FX) 3,920.075 28/08/2026
BZD/USD (FX) 0.49687 28/08/2026
CDF/USD (FX) 0.00044 28/08/2026
CLF/USD (FX) 42.2745 28/08/2026
CLP/EUR (FX) 0.00093 28/08/2026
CLP/USD (FX) 0.00107 28/08/2026
CNH/USD (FX) 0.14856 28/08/2026
COP/EUR (FX) 0.00027 28/08/2026
COP/USD (FX) 0.00031 28/08/2026
CRC/USD (FX) 0.00221 28/08/2026
CUC/USD (FX) 1 28/08/2026
CUP/USD (FX) 0.04166 28/08/2026
CVE/USD (FX) 0.0105 28/08/2026
CZK/EUR (FX) 0.04143 28/08/2026
CZK/USD (FX) 0.04798 28/08/2026
DJF/USD (FX) 0.00563 28/08/2026
DKK/EUR (FX) 0.13378 28/08/2026
DKK/GBP (FX) 0.11448 28/08/2026
DKK/USD (FX) 0.15495 28/08/2026
DOP/USD (FX) 0.01702 28/08/2026
DZD/USD (FX) 0.0075 28/08/2026
EGP/USD (FX) 0.0199 28/08/2026
ERN/USD (FX) 0.06667 28/08/2026
ETB/USD (FX) 0.00622 28/08/2026
FJD/USD (FX) 0.4547 28/08/2026
FKP/USD (FX) 1.35345 28/08/2026
GEL/AED (FX) 1.41207 28/08/2026
GEL/AMD (FX) 140.0635 28/08/2026
GEL/AUD (FX) 0.53678 28/08/2026
GEL/AZN (FX) 0.65357 28/08/2026
GEL/BYN (FX) 1.15972 28/08/2026
GEL/CAD (FX) 0.53457 28/08/2026
GEL/CHF (FX) 0.31117 28/08/2026
GEL/CNY (FX) 2.58622 28/08/2026
GEL/EUR (FX) 0.33194 28/08/2026
GEL/GBP (FX) 0.28405 28/08/2026
GEL/HKD (FX) 3.01419 28/08/2026
GEL/ILS (FX) 1.14636 28/08/2026
GEL/INR (FX) 36.7239 28/08/2026
GEL/JPY (FX) 61.552 28/08/2026
GEL/KGS (FX) 33.62025 28/08/2026
GEL/KZT (FX) 178.2215 28/08/2026
GEL/MDL (FX) 6.64941 28/08/2026
GEL/NZD (FX) 0.65013 28/08/2026
GEL/QAR (FX) 1.40143 28/08/2026
GEL/RUB (FX) 33.1156 28/08/2026
GEL/SAR (FX) 1.44282 28/08/2026
GEL/SGD (FX) 0.49017 28/08/2026
GEL/TJS (FX) 3.55426 28/08/2026
GEL/TMT (FX) 1.34592 28/08/2026
GEL/TRY (FX) 18.5487 28/08/2026
GEL/TWD (FX) 12.16765 28/08/2026
GEL/UAH (FX) 17.1513 28/08/2026
GEL/USD (FX) 0.38445 28/08/2026
GEL/UZS (FX) 4,546.195 28/08/2026
GHS/USD (FX) 0.08925 28/08/2026
GIP/USD (FX) 1.35345 28/08/2026
GMD/USD (FX) 0.01348 28/08/2026
GNF/USD (FX) 0.00011 28/08/2026
GTQ/USD (FX) 0.13102 28/08/2026
GYD/USD (FX) 0.00478 28/08/2026
HKD/AED (FX) 0.46847 28/08/2026
HKD/AMD (FX) 46.46795 28/08/2026
HKD/AUD (FX) 0.17809 28/08/2026
HKD/AZN (FX) 0.21683 28/08/2026
HKD/BYN (FX) 0.38475 28/08/2026
HKD/CAD (FX) 0.17735 28/08/2026
HKD/CHF (FX) 0.10323 28/08/2026
HKD/CNY (FX) 0.85801 28/08/2026
HKD/EUR (FX) 0.11013 28/08/2026
HKD/GBP (FX) 0.09424 28/08/2026
HKD/GEL (FX) 0.33178 28/08/2026
HKD/ILS (FX) 0.38032 28/08/2026
HKD/INR (FX) 12.18365 28/08/2026
HKD/JPY (FX) 20.4207 28/08/2026
HKD/KGS (FX) 11.154 28/08/2026
HKD/KZT (FX) 59.12185 28/08/2026
HKD/MDL (FX) 2.20584 28/08/2026
HKD/NZD (FX) 0.21569 28/08/2026
HKD/QAR (FX) 0.46494 28/08/2026
HKD/RUB (FX) 10.9866 28/08/2026
HKD/SAR (FX) 0.47863 28/08/2026
HKD/SGD (FX) 0.16262 28/08/2026
HKD/TJS (FX) 1.17914 28/08/2026
HKD/TMT (FX) 0.44642 28/08/2026
HKD/TRY (FX) 6.1538 28/08/2026
HKD/TWD (FX) 4.03678 28/08/2026
HKD/UAH (FX) 5.6896 28/08/2026
HKD/USD (FX) 0.12755 28/08/2026
HKD/UZS (FX) 1,508.245 28/08/2026
HNL/USD (FX) 0.03723 28/08/2026
HRK/USD (FX) 0.15372 28/08/2026
HTG/USD (FX) 0.00765 28/08/2026
HUF/EUR (FX) 0.00274 28/08/2026
HUF/USD (FX) 0.00317 28/08/2026
IDR/USD (FX) 0.00006 28/08/2026
ILS/AED (FX) 1.2318 28/08/2026
ILS/AMD (FX) 122.1825 28/08/2026
ILS/AUD (FX) 0.46826 28/08/2026
ILS/AZN (FX) 0.57013 28/08/2026
ILS/BYN (FX) 1.01167 28/08/2026
ILS/CAD (FX) 0.46632 28/08/2026
ILS/CHF (FX) 0.27144 28/08/2026
ILS/CNY (FX) 2.25601 28/08/2026
ILS/EUR (FX) 0.28957 28/08/2026
ILS/GBP (FX) 0.24779 28/08/2026
ILS/GEL (FX) 0.87238 28/08/2026
ILS/HKD (FX) 2.6294 28/08/2026
ILS/INR (FX) 32.0546 28/08/2026
ILS/JPY (FX) 53.6942 28/08/2026
ILS/KGS (FX) 29.32825 28/08/2026
ILS/KZT (FX) 155.4605 28/08/2026
ILS/MDL (FX) 5.80017 28/08/2026
ILS/NZD (FX) 0.56713 28/08/2026
ILS/QAR (FX) 1.22252 28/08/2026
ILS/RUB (FX) 28.8923 28/08/2026
ILS/SAR (FX) 1.25856 28/08/2026
ILS/SGD (FX) 0.42759 28/08/2026
ILS/TJS (FX) 3.10045 28/08/2026
ILS/TMT (FX) 1.17389 28/08/2026
ILS/TRY (FX) 16.18075 28/08/2026
ILS/TWD (FX) 10.6134 28/08/2026
ILS/UAH (FX) 14.96065 28/08/2026
ILS/USD (FX) 0.33537 28/08/2026
ILS/UZS (FX) 3,965.79 28/08/2026
INR/AED (FX) 0.03843 28/08/2026
INR/AMD (FX) 3.81172 28/08/2026
INR/AUD (FX) 0.01461 28/08/2026
INR/AZN (FX) 0.01779 28/08/2026
INR/BYN (FX) 0.03156 28/08/2026
INR/CAD (FX) 0.01455 28/08/2026
INR/CHF (FX) 0.00847 28/08/2026
INR/CNY (FX) 0.07038 28/08/2026
INR/EUR (FX) 0.00903 28/08/2026
INR/GBP (FX) 0.00773 28/08/2026
INR/GEL (FX) 0.02722 28/08/2026
INR/HKD (FX) 0.08203 28/08/2026
INR/ILS (FX) 0.0312 28/08/2026
INR/JPY (FX) 1.67509 28/08/2026
INR/KGS (FX) 0.91495 28/08/2026
INR/KZT (FX) 4.84987 28/08/2026
INR/MDL (FX) 0.18095 28/08/2026
INR/NZD (FX) 0.01769 28/08/2026
INR/QAR (FX) 0.03814 28/08/2026
INR/RUB (FX) 0.90135 28/08/2026
INR/SAR (FX) 0.03926 28/08/2026
INR/SGD (FX) 0.01334 28/08/2026
INR/TJS (FX) 0.09672 28/08/2026
INR/TMT (FX) 0.03662 28/08/2026
INR/TRY (FX) 0.50479 28/08/2026
INR/TWD (FX) 0.33111 28/08/2026
INR/UAH (FX) 0.46672 28/08/2026
INR/USD (FX) 0.01046 28/08/2026
INR/UZS (FX) 123.72 28/08/2026
IQD/USD (FX) 0.00076 28/08/2026
IRR/RUB (FX) 0.00006 28/08/2026
IRR/USD (FX) 0.0000007275 28/08/2026
ISK/EUR (FX) 0.00711 28/08/2026
ISK/USD (FX) 0.00824 28/08/2026
JMD/USD (FX) 0.00631 28/08/2026
JOD/USD (FX) 1.41044 28/08/2026
KES/USD (FX) 0.00773 28/08/2026
KGS/AED (FX) 0.042 28/08/2026
KGS/AMD (FX) 4.16604 28/08/2026
KGS/AUD (FX) 0.01597 28/08/2026
KGS/AZN (FX) 0.01944 28/08/2026
KGS/BYN (FX) 0.03449 28/08/2026
KGS/CAD (FX) 0.0159 28/08/2026
KGS/CHF (FX) 0.00926 28/08/2026
KGS/CNY (FX) 0.07692 28/08/2026
KGS/EUR (FX) 0.00987 28/08/2026
KGS/GBP (FX) 0.00845 28/08/2026
KGS/GEL (FX) 0.02975 28/08/2026
KGS/HKD (FX) 0.08965 28/08/2026
KGS/ILS (FX) 0.0341 28/08/2026
KGS/INR (FX) 1.09296 28/08/2026
KGS/JPY (FX) 1.8308 28/08/2026
KGS/KZT (FX) 5.30056 28/08/2026
KGS/MDL (FX) 0.19776 28/08/2026
KGS/NZD (FX) 0.01934 28/08/2026
KGS/QAR (FX) 0.04168 28/08/2026
KGS/RUB (FX) 0.98514 28/08/2026
KGS/SAR (FX) 0.04291 28/08/2026
KGS/SGD (FX) 0.01458 28/08/2026
KGS/TJS (FX) 0.10571 28/08/2026
KGS/TMT (FX) 0.04002 28/08/2026
KGS/TRY (FX) 0.55171 28/08/2026
KGS/TWD (FX) 0.36188 28/08/2026
KGS/UAH (FX) 0.51009 28/08/2026
KGS/USD (FX) 0.01144 28/08/2026
KGS/UZS (FX) 135.22 28/08/2026
KHR/USD (FX) 0.00025 28/08/2026
KMF/USD (FX) 0.00235 28/08/2026
KPW/USD (FX) 0.00111 28/08/2026
KRW/USD (FX) 0.00073 28/08/2026
KWD/USD (FX) 3.23758 28/08/2026
KYD/USD (FX) 1.2 28/08/2026
KZT/AED (FX) 0.00793 28/08/2026
KZT/AMD (FX) 0.78619 28/08/2026
KZT/AUD (FX) 0.00301 28/08/2026
KZT/AZN (FX) 0.00367 28/08/2026
KZT/BYN (FX) 0.00651 28/08/2026
KZT/CAD (FX) 0.003 28/08/2026
KZT/CHF (FX) 0.00175 28/08/2026
KZT/CNY (FX) 0.01452 28/08/2026
KZT/EUR (FX) 0.00186 28/08/2026
KZT/GBP (FX) 0.00159 28/08/2026
KZT/GEL (FX) 0.00561 28/08/2026
KZT/HKD (FX) 0.01692 28/08/2026
KZT/ILS (FX) 0.00643 28/08/2026
KZT/INR (FX) 0.20617 28/08/2026
KZT/JPY (FX) 0.3455 28/08/2026
KZT/KGS (FX) 0.18871 28/08/2026
KZT/MDL (FX) 0.03733 28/08/2026
KZT/NZD (FX) 0.00365 28/08/2026
KZT/QAR (FX) 0.00787 28/08/2026
KZT/RUB (FX) 0.18591 28/08/2026
KZT/SAR (FX) 0.0081 28/08/2026
KZT/SGD (FX) 0.00275 28/08/2026
KZT/TJS (FX) 0.01995 28/08/2026
KZT/TMT (FX) 0.00756 28/08/2026
KZT/TRY (FX) 0.10412 28/08/2026
KZT/TWD (FX) 0.06828 28/08/2026
KZT/UAH (FX) 0.09629 28/08/2026
KZT/USD (FX) 0.00216 28/08/2026
KZT/UZS (FX) 25.5187 28/08/2026
LAK/USD (FX) 0.00004 28/08/2026
LBP/USD (FX) 0.00001 28/08/2026
LKR/USD (FX) 0.00305 28/08/2026
LRD/USD (FX) 0.00555 28/08/2026
LSL/USD (FX) 0.06186 28/08/2026
LYD/USD (FX) 0.15774 28/08/2026
MAD/USD (FX) 0.10767 28/08/2026
MDL/AED (FX) 0.21244 28/08/2026
MDL/AMD (FX) 21.07115 28/08/2026
MDL/AUD (FX) 0.08075 28/08/2026
MDL/AZN (FX) 0.09832 28/08/2026
MDL/BYN (FX) 0.17447 28/08/2026
MDL/CAD (FX) 0.08042 28/08/2026
MDL/CHF (FX) 0.04681 28/08/2026
MDL/CNY (FX) 0.38906 28/08/2026
MDL/EUR (FX) 0.04994 28/08/2026
MDL/GBP (FX) 0.04273 28/08/2026
MDL/GEL (FX) 0.15046 28/08/2026
MDL/HKD (FX) 0.45346 28/08/2026
MDL/ILS (FX) 0.17246 28/08/2026
MDL/INR (FX) 5.52559 28/08/2026
MDL/JPY (FX) 9.2599 28/08/2026
MDL/KGS (FX) 5.05784 28/08/2026
MDL/KZT (FX) 26.81605 28/08/2026
MDL/NZD (FX) 0.09781 28/08/2026
MDL/QAR (FX) 0.21083 28/08/2026
MDL/RUB (FX) 4.98265 28/08/2026
MDL/SAR (FX) 0.21709 28/08/2026
MDL/SGD (FX) 0.07374 28/08/2026
MDL/TJS (FX) 0.53473 28/08/2026
MDL/TMT (FX) 0.20257 28/08/2026
MDL/TRY (FX) 2.79048 28/08/2026
MDL/TWD (FX) 1.8301 28/08/2026
MDL/UAH (FX) 2.58069 28/08/2026
MDL/USD (FX) 0.05784 28/08/2026
MDL/UZS (FX) 683.9435 28/08/2026
MGA/USD (FX) 0.00023 28/08/2026
MKD/EUR (FX) 0.01635 28/08/2026
MKD/USD (FX) 0.01894 28/08/2026
MMK/USD (FX) 0.00048 28/08/2026
MNT/USD (FX) 0.00028 28/08/2026
MOP/USD (FX) 0.12383 28/08/2026
MRU/EUR (FX) 0.02147 28/08/2026
MRU/USD (FX) 0.02487 28/08/2026
MUR/USD (FX) 0.02136 28/08/2026
MVR/USD (FX) 0.06473 28/08/2026
MWK/USD (FX) 0.00058 28/08/2026
MXN/EUR (FX) 0.05069 28/08/2026
MXN/USD (FX) 0.05871 28/08/2026
MYR/USD (FX) 0.24839 28/08/2026
MZN/USD (FX) 0.01567 28/08/2026
NAD/USD (FX) 0.06186 28/08/2026
NGN/USD (FX) 0.00075 28/08/2026
NIO/USD (FX) 0.02722 28/08/2026
NOK/EUR (FX) 0.09207 28/08/2026
NOK/SEK (FX) 1.02443 28/08/2026
NOK/USD (FX) 0.10663 28/08/2026
NPR/USD (FX) 0.00656 28/08/2026
OMR/USD (FX) 2.6008 28/08/2026
PAB/USD (FX) 1 28/08/2026
PEN/USD (FX) 0.29842 28/08/2026
PGK/USD (FX) 0.2257 28/08/2026
PHP/USD (FX) 0.01604 28/08/2026
PKR/USD (FX) 0.0036 28/08/2026
PLN/EUR (FX) 0.2303 28/08/2026
PLN/GBP (FX) 0.19707 28/08/2026
PLN/USD (FX) 0.26673 28/08/2026
PYG/USD (FX) 0.00017 28/08/2026
QAR/AED (FX) 1.00761 28/08/2026
QAR/AMD (FX) 99.9431 28/08/2026
QAR/AUD (FX) 0.38302 28/08/2026
QAR/AZN (FX) 0.46636 28/08/2026
QAR/BYN (FX) 0.82752 28/08/2026
QAR/CAD (FX) 0.38144 28/08/2026
QAR/CHF (FX) 0.22204 28/08/2026
QAR/CNY (FX) 1.84568 28/08/2026
QAR/EUR (FX) 0.23686 28/08/2026
QAR/GBP (FX) 0.20269 28/08/2026
QAR/GEL (FX) 0.71358 28/08/2026
QAR/HKD (FX) 2.1508 28/08/2026
QAR/ILS (FX) 0.81798 28/08/2026
QAR/INR (FX) 26.19535 28/08/2026
QAR/JPY (FX) 43.9208 28/08/2026
QAR/KGS (FX) 23.99 28/08/2026
QAR/KZT (FX) 127.1595 28/08/2026
QAR/MDL (FX) 4.74432 28/08/2026
QAR/NZD (FX) 0.46391 28/08/2026
QAR/RUB (FX) 23.63335 28/08/2026
QAR/SAR (FX) 1.02947 28/08/2026
QAR/SGD (FX) 0.34976 28/08/2026
QAR/TJS (FX) 2.53609 28/08/2026
QAR/TMT (FX) 0.96016 28/08/2026
QAR/TRY (FX) 13.23555 28/08/2026
QAR/TWD (FX) 8.67982 28/08/2026
QAR/UAH (FX) 12.2372 28/08/2026
QAR/USD (FX) 0.27433 28/08/2026
QAR/UZS (FX) 3,243.93 28/08/2026
RON/USD (FX) 0.22033 28/08/2026
RSD/EUR (FX) 0.00852 28/08/2026
RSD/USD (FX) 0.00987 28/08/2026
RWF/USD (FX) 0.00068 28/08/2026
SAR/AED (FX) 0.979 28/08/2026
SAR/AMD (FX) 97.10585 28/08/2026
SAR/AUD (FX) 0.37215 28/08/2026
SAR/AZN (FX) 0.45312 28/08/2026
SAR/BYN (FX) 0.80405 28/08/2026
SAR/CAD (FX) 0.37062 28/08/2026
SAR/CHF (FX) 0.21573 28/08/2026
SAR/CNY (FX) 1.79329 28/08/2026
SAR/EUR (FX) 0.23014 28/08/2026
SAR/GBP (FX) 0.19693 28/08/2026
SAR/GEL (FX) 0.69339 28/08/2026
SAR/HKD (FX) 2.08974 28/08/2026
SAR/ILS (FX) 0.79478 28/08/2026
SAR/INR (FX) 25.45175 28/08/2026
SAR/JPY (FX) 42.674 28/08/2026
SAR/KGS (FX) 23.3089 28/08/2026
SAR/KZT (FX) 123.58 28/08/2026
SAR/MDL (FX) 4.61071 28/08/2026
SAR/NZD (FX) 0.45074 28/08/2026
SAR/QAR (FX) 0.97162 28/08/2026
SAR/RUB (FX) 22.96245 28/08/2026
SAR/SGD (FX) 0.33984 28/08/2026
SAR/TJS (FX) 2.4643 28/08/2026
SAR/TMT (FX) 0.9335 28/08/2026
SAR/TRY (FX) 12.85985 28/08/2026
SAR/TWD (FX) 8.43347 28/08/2026
SAR/UAH (FX) 11.8929 28/08/2026
SAR/USD (FX) 0.26654 28/08/2026
SAR/UZS (FX) 3,151.93 28/08/2026
SBD/USD (FX) 0.125 28/08/2026
SCR/USD (FX) 0.07147 28/08/2026
SDG/USD (FX) 0.00166 28/08/2026
SEK/EUR (FX) 0.08987 28/08/2026
SEK/GBP (FX) 0.07691 28/08/2026
SEK/NOK (FX) 0.97616 28/08/2026
SEK/USD (FX) 0.10409 28/08/2026
SGD/AED (FX) 2.88083 28/08/2026
SGD/AMD (FX) 285.746 28/08/2026
SGD/AUD (FX) 1.0951 28/08/2026
SGD/AZN (FX) 1.33336 28/08/2026
SGD/BYN (FX) 2.36596 28/08/2026
SGD/CAD (FX) 1.09058 28/08/2026
SGD/CHF (FX) 0.63482 28/08/2026
SGD/CNY (FX) 5.27696 28/08/2026
SGD/EUR (FX) 0.6772 28/08/2026
SGD/GBP (FX) 0.5795 28/08/2026
SGD/GEL (FX) 2.0402 28/08/2026
SGD/HKD (FX) 6.14931 28/08/2026
SGD/ILS (FX) 2.33869 28/08/2026
SGD/INR (FX) 74.8948 28/08/2026
SGD/JPY (FX) 125.5735 28/08/2026
SGD/KGS (FX) 68.58935 28/08/2026
SGD/KZT (FX) 363.5605 28/08/2026
SGD/MDL (FX) 13.56445 28/08/2026
SGD/NZD (FX) 1.32635 28/08/2026
SGD/QAR (FX) 2.85909 28/08/2026
SGD/RUB (FX) 67.56975 28/08/2026
SGD/SAR (FX) 2.94333 28/08/2026
SGD/TJS (FX) 7.25088 28/08/2026
SGD/TMT (FX) 2.7452 28/08/2026
SGD/TRY (FX) 37.84155 28/08/2026
SGD/TWD (FX) 24.81635 28/08/2026
SGD/UAH (FX) 34.9873 28/08/2026
SGD/USD (FX) 0.78433 28/08/2026
SGD/UZS (FX) 9,274.665 28/08/2026
SHP/USD (FX) 1.35339 28/08/2026
SLL/USD (FX) 0.00005 28/08/2026
SOS/USD (FX) 0.00175 28/08/2026
SRD/USD (FX) 0.02649 28/08/2026
STD/USD (FX) 0.00005 28/08/2026
STN/EUR (FX) 0.04045 28/08/2026
STN/USD (FX) 0.04685 28/08/2026
SVC/USD (FX) 0.11429 28/08/2026
SYP/USD (FX) 0.00823 28/08/2026
SZL/USD (FX) 0.06185 28/08/2026
THB/USD (FX) 0.03016 28/08/2026
TJS/AED (FX) 0.39732 28/08/2026
TJS/AMD (FX) 39.40985 28/08/2026
TJS/AUD (FX) 0.15103 28/08/2026
TJS/AZN (FX) 0.1839 28/08/2026
TJS/BYN (FX) 0.32631 28/08/2026
TJS/CAD (FX) 0.15041 28/08/2026
TJS/CHF (FX) 0.08755 28/08/2026
TJS/CNY (FX) 0.72779 28/08/2026
TJS/EUR (FX) 0.0934 28/08/2026
TJS/GBP (FX) 0.07993 28/08/2026
TJS/GEL (FX) 0.28139 28/08/2026
TJS/HKD (FX) 0.84811 28/08/2026
TJS/ILS (FX) 0.32259 28/08/2026
TJS/INR (FX) 10.33955 28/08/2026
TJS/JPY (FX) 17.31905 28/08/2026
TJS/KGS (FX) 9.45979 28/08/2026
TJS/KZT (FX) 50.1465 28/08/2026
TJS/MDL (FX) 1.87096 28/08/2026
TJS/NZD (FX) 0.18293 28/08/2026
TJS/QAR (FX) 0.39432 28/08/2026
TJS/RUB (FX) 9.31898 28/08/2026
TJS/SAR (FX) 0.40598 28/08/2026
TJS/SGD (FX) 0.13792 28/08/2026
TJS/TMT (FX) 0.3787 28/08/2026
TJS/TRY (FX) 5.21909 28/08/2026
TJS/TWD (FX) 3.42551 28/08/2026
TJS/UAH (FX) 4.82588 28/08/2026
TJS/USD (FX) 0.10817 28/08/2026
TJS/UZS (FX) 1,279.17 28/08/2026
TMT/AED (FX) 1.05137 28/08/2026
TMT/AMD (FX) 104.2834 28/08/2026
TMT/AUD (FX) 0.39966 28/08/2026
TMT/AZN (FX) 0.48661 28/08/2026
TMT/BYN (FX) 0.86351 28/08/2026
TMT/CAD (FX) 0.39801 28/08/2026
TMT/CHF (FX) 0.23168 28/08/2026
TMT/CNY (FX) 1.92583 28/08/2026
TMT/EUR (FX) 0.24714 28/08/2026
TMT/GBP (FX) 0.2115 28/08/2026
TMT/GEL (FX) 0.74475 28/08/2026
TMT/HKD (FX) 2.24421 28/08/2026
TMT/ILS (FX) 0.85366 28/08/2026
TMT/INR (FX) 27.3609 28/08/2026
TMT/JPY (FX) 45.82835 28/08/2026
TMT/KGS (FX) 25.0317 28/08/2026
TMT/KZT (FX) 132.775 28/08/2026
TMT/MDL (FX) 4.95364 28/08/2026
TMT/NZD (FX) 0.48406 28/08/2026
TMT/QAR (FX) 1.04344 28/08/2026
TMT/RUB (FX) 24.65915 28/08/2026
TMT/SAR (FX) 1.07486 28/08/2026
TMT/SGD (FX) 0.36496 28/08/2026
TMT/TJS (FX) 2.64687 28/08/2026
TMT/TRY (FX) 13.8104 28/08/2026
TMT/TWD (FX) 9.06446 28/08/2026
TMT/UAH (FX) 12.77815 28/08/2026
TMT/USD (FX) 0.28624 28/08/2026
TMT/UZS (FX) 3,385.095 28/08/2026
TND/USD (FX) 0.34327 28/08/2026
TOP/USD (FX) 0.41532 28/08/2026
TRY/AED (FX) 0.07613 28/08/2026
TRY/AMD (FX) 7.55111 28/08/2026
TRY/AUD (FX) 0.02894 28/08/2026
TRY/AZN (FX) 0.03524 28/08/2026
TRY/BYN (FX) 0.06252 28/08/2026
TRY/CAD (FX) 0.02882 28/08/2026
TRY/CHF (FX) 0.01678 28/08/2026
TRY/CNY (FX) 0.13944 28/08/2026
TRY/EUR (FX) 0.0179 28/08/2026
TRY/GBP (FX) 0.01531 28/08/2026
TRY/GEL (FX) 0.05391 28/08/2026
TRY/HKD (FX) 0.1625 28/08/2026
TRY/ILS (FX) 0.06181 28/08/2026
TRY/INR (FX) 1.98115 28/08/2026
TRY/JPY (FX) 3.3184 28/08/2026
TRY/KGS (FX) 1.81254 28/08/2026
TRY/KZT (FX) 9.60749 28/08/2026
TRY/MDL (FX) 0.35845 28/08/2026
TRY/NZD (FX) 0.03505 28/08/2026
TRY/QAR (FX) 0.07555 28/08/2026
TRY/RUB (FX) 1.78556 28/08/2026
TRY/SAR (FX) 0.07779 28/08/2026
TRY/SGD (FX) 0.02643 28/08/2026
TRY/TJS (FX) 0.19161 28/08/2026
TRY/TMT (FX) 0.07254 28/08/2026
TRY/TWD (FX) 0.65622 28/08/2026
TRY/UAH (FX) 0.92457 28/08/2026
TRY/USD (FX) 0.02073 28/08/2026
TRY/UZS (FX) 245.092 28/08/2026
TTD/USD (FX) 0.1474 28/08/2026
TWD/AED (FX) 0.11601 28/08/2026
TWD/AMD (FX) 11.507 28/08/2026
TWD/AUD (FX) 0.0441 28/08/2026
TWD/AZN (FX) 0.05369 28/08/2026
TWD/BYN (FX) 0.09528 28/08/2026
TWD/CAD (FX) 0.04392 28/08/2026
TWD/CHF (FX) 0.02556 28/08/2026
TWD/CNY (FX) 0.21248 28/08/2026
TWD/EUR (FX) 0.02727 28/08/2026
TWD/GBP (FX) 0.02334 28/08/2026
TWD/GEL (FX) 0.08216 28/08/2026
TWD/HKD (FX) 0.24763 28/08/2026
TWD/ILS (FX) 0.09419 28/08/2026
TWD/INR (FX) 3.01905 28/08/2026
TWD/JPY (FX) 5.05685 28/08/2026
TWD/KGS (FX) 2.7621 28/08/2026
TWD/KZT (FX) 14.64095 28/08/2026
TWD/MDL (FX) 0.54625 28/08/2026
TWD/NZD (FX) 0.05341 28/08/2026
TWD/QAR (FX) 0.11514 28/08/2026
TWD/RUB (FX) 2.72099 28/08/2026
TWD/SAR (FX) 0.11855 28/08/2026
TWD/SGD (FX) 0.04027 28/08/2026
TWD/TJS (FX) 0.29199 28/08/2026
TWD/TMT (FX) 0.11055 28/08/2026
TWD/TRY (FX) 1.52389 28/08/2026
TWD/UAH (FX) 1.40896 28/08/2026
TWD/USD (FX) 0.03158 28/08/2026
TWD/UZS (FX) 373.4925 28/08/2026
TZS/USD (FX) 0.00038 28/08/2026
UAH/AED (FX) 0.08237 28/08/2026
UAH/AMD (FX) 8.1697 28/08/2026
UAH/AUD (FX) 0.03131 28/08/2026
UAH/AZN (FX) 0.03812 28/08/2026
UAH/BYN (FX) 0.06765 28/08/2026
UAH/CAD (FX) 0.03118 28/08/2026
UAH/CHF (FX) 0.01815 28/08/2026
UAH/CNY (FX) 0.15086 28/08/2026
UAH/EUR (FX) 0.01936 28/08/2026
UAH/GBP (FX) 0.01657 28/08/2026
UAH/GEL (FX) 0.05834 28/08/2026
UAH/HKD (FX) 0.17581 28/08/2026
UAH/ILS (FX) 0.06688 28/08/2026
UAH/INR (FX) 2.1435 28/08/2026
UAH/JPY (FX) 3.59025 28/08/2026
UAH/KGS (FX) 1.96103 28/08/2026
UAH/KZT (FX) 10.3975 28/08/2026
UAH/MDL (FX) 0.38792 28/08/2026
UAH/NZD (FX) 0.03792 28/08/2026
UAH/QAR (FX) 0.08174 28/08/2026
UAH/RUB (FX) 1.93183 28/08/2026
UAH/SAR (FX) 0.08419 28/08/2026
UAH/SGD (FX) 0.02859 28/08/2026
UAH/TJS (FX) 0.20733 28/08/2026
UAH/TMT (FX) 0.07854 28/08/2026
UAH/TRY (FX) 1.08193 28/08/2026
UAH/TWD (FX) 0.70999 28/08/2026
UAH/USD (FX) 0.02242 28/08/2026
UAH/UZS (FX) 265.1795 28/08/2026
UGX/USD (FX) 0.00027 28/08/2026
UYU/USD (FX) 0.02483 28/08/2026
UZS/AED (FX) 0.00031 28/08/2026
UZS/AMD (FX) 0.03081 28/08/2026
UZS/AUD (FX) 0.00012 28/08/2026
UZS/AZN (FX) 0.00014 28/08/2026
UZS/BYN (FX) 0.00026 28/08/2026
UZS/CAD (FX) 0.00012 28/08/2026
UZS/CHF (FX) 0.00007 28/08/2026
UZS/CNY (FX) 0.00057 28/08/2026
UZS/EUR (FX) 0.00007 28/08/2026
UZS/GBP (FX) 0.00006 28/08/2026
UZS/GEL (FX) 0.00022 28/08/2026
UZS/HKD (FX) 0.00066 28/08/2026
UZS/ILS (FX) 0.00025 28/08/2026
UZS/INR (FX) 0.00808 28/08/2026
UZS/JPY (FX) 0.01354 28/08/2026
UZS/KGS (FX) 0.0074 28/08/2026
UZS/KZT (FX) 0.0392 28/08/2026
UZS/MDL (FX) 0.00146 28/08/2026
UZS/NZD (FX) 0.00014 28/08/2026
UZS/QAR (FX) 0.00031 28/08/2026
UZS/RUB (FX) 0.00729 28/08/2026
UZS/SAR (FX) 0.00032 28/08/2026
UZS/SGD (FX) 0.00011 28/08/2026
UZS/TJS (FX) 0.00078 28/08/2026
UZS/TMT (FX) 0.0003 28/08/2026
UZS/TRY (FX) 0.00408 28/08/2026
UZS/TWD (FX) 0.00268 28/08/2026
UZS/UAH (FX) 0.00377 28/08/2026
UZS/USD (FX) 0.00008 28/08/2026
VES/EUR (FX) 0.00109 28/08/2026
VES/USD (FX) 0.00126 28/08/2026
VND/USD (FX) 0.00004 28/08/2026
VUV/USD (FX) 0.00846 28/08/2026
WST/USD (FX) 0.3605 28/08/2026
XAF/USD (FX) 0.00177 28/08/2026
XCD/USD (FX) 0.37037 28/08/2026
XOF/USD (FX) 0.00177 28/08/2026
XPF/USD (FX) 0.00971 28/08/2026
YER/USD (FX) 0.00423 28/08/2026
ZAR/EUR (FX) 0.05341 28/08/2026
ZAR/GBP (FX) 0.0457 28/08/2026
ZAR/USD (FX) 0.06186 28/08/2026
ZMW/USD (FX) 0.05283 28/08/2026
ZWD/USD (FX) 0.00267 28/08/2026
AUD/MXN (FX) 12.2 28/08/2026
AUD/NOK (FX) 6.71681 28/08/2026
AUD/PLN (FX) 2.68521 28/08/2026
AUD/SEK (FX) 6.88087 28/08/2026
AUD/ZAR (FX) 11.57875 28/08/2026
BHD/EUR (FX) 2.29011 28/08/2026
CAD/MXN (FX) 12.2505 28/08/2026
CAD/NOK (FX) 6.74463 28/08/2026
CAD/PLN (FX) 2.69632 28/08/2026
CAD/SEK (FX) 6.90937 28/08/2026
CAD/ZAR (FX) 11.6267 28/08/2026
CHF/CZK (FX) 25.74805 28/08/2026
CHF/DKK (FX) 7.97388 28/08/2026
CHF/HUF (FX) 389.4345 28/08/2026
CHF/MXN (FX) 21.04575 28/08/2026
CHF/NOK (FX) 11.5869 28/08/2026
CHF/PLN (FX) 4.63213 28/08/2026
CHF/SEK (FX) 11.8699 28/08/2026
CHF/ZAR (FX) 19.97405 28/08/2026
CZK/RUB (FX) 4.13328 28/08/2026
DKK/JPY (FX) 24.80725 28/08/2026
DKK/RUB (FX) 13.34655 28/08/2026
DKK/SEK (FX) 1.4886 28/08/2026
EUR/BHD (FX) 0.43666 28/08/2026
EUR/BMD (FX) 1.15819 28/08/2026
EUR/IDR (FX) 20,562.5 28/08/2026
EUR/KRW (FX) 1,594.18 28/08/2026
EUR/KYD (FX) 0.96516 28/08/2026
EUR/MYR (FX) 4.66276 28/08/2026
EUR/THB (FX) 38.405 28/08/2026
EUR/UGX (FX) 4,366.6 28/08/2026
EUR/VND (FX) 30,196.9 28/08/2026
GBP/CZK (FX) 28.20585 28/08/2026
GBP/HUF (FX) 426.6075 28/08/2026
GBP/MXN (FX) 23.0547 28/08/2026
GBP/NOK (FX) 12.69295 28/08/2026
HKD/MXN (FX) 2.17264 28/08/2026
HKD/SEK (FX) 1.22538 28/08/2026
LYD/EUR (FX) 0.1362 28/08/2026
MXN/JPY (FX) 9.39906 28/08/2026
NOK/DKK (FX) 0.68818 28/08/2026
NOK/JPY (FX) 17.0719 28/08/2026
NOK/RUB (FX) 9.1862 28/08/2026
NOK/TRY (FX) 5.14462 28/08/2026
NZD/MXN (FX) 10.07295 28/08/2026
NZD/PLN (FX) 2.21704 28/08/2026
NZD/SEK (FX) 5.68121 28/08/2026
PLN/JPY (FX) 42.70395 28/08/2026
PLN/RUB (FX) 22.97855 28/08/2026
PLN/SEK (FX) 2.56252 28/08/2026
PLN/TRY (FX) 12.86885 28/08/2026
SEK/JPY (FX) 16.66485 28/08/2026
SEK/MXN (FX) 1.77303 28/08/2026
SEK/RUB (FX) 8.96718 28/08/2026
SEK/TRY (FX) 5.02196 28/08/2026
SGD/MXN (FX) 13.3602 28/08/2026
SLE/USD (FX) 0.04058 28/08/2026
USD/LTL (FX) 2.98121 28/08/2026
USD/SLE (FX) 24.65 28/08/2026
XAG/RUB (FX) 5,716.37 28/08/2026
XAU/RUB (FX) 383,796 28/08/2026
XPD/RUB (FX) 117,624 28/08/2026
XPT/RUB (FX) 150,834 28/08/2026
ZAR/JPY (FX) 9.90337 28/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.