Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
UGX/BRL rate of the Central Bank of Brazil
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182327, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| BRL/USD (BCB) | 0.1935359 | 06/07/2026 |
| USD/BRL (BCB) | 5.1664 | 06/07/2026 |
| BRL/EUR (BCB) | 0.1693681 | 06/07/2026 |
| EUR/BRL (BCB) | 5.9026 | 06/07/2026 |
| BRL/CNY (BCB) | 1.3152703 | 06/07/2026 |
| CNY/BRL (BCB) | 0.7601 | 06/07/2026 |
| AED/BRL (BCB) | 1.4067 | 06/07/2026 |
| AFN/BRL (BCB) | 0.0788 | 06/07/2026 |
| ALL/BRL (BCB) | 0.06259 | 06/07/2026 |
| AMD/BRL (BCB) | 0.01402 | 06/07/2026 |
| AOA/BRL (BCB) | 0.005579 | 06/07/2026 |
| ARS/BRL (BCB) | 0.003463 | 06/07/2026 |
| AUD/BRL (BCB) | 3.5865 | 06/07/2026 |
| AWG/BRL (BCB) | 2.8078 | 06/07/2026 |
| BBD/BRL (BCB) | 2.5449 | 06/07/2026 |
| BDT/BRL (BCB) | 0.04175 | 06/07/2026 |
| BHD/BRL (BCB) | 13.7003 | 06/07/2026 |
| BIF/BRL (BCB) | 0.001724 | 06/07/2026 |
| BMD/BRL (BCB) | 5.1664 | 06/07/2026 |
| BND/BRL (BCB) | 3.9954 | 06/07/2026 |
| BOB/BRL (BCB) | 0.7381 | 06/07/2026 |
| BRL/AED (BCB) | 0.7107826 | 06/07/2026 |
| BRL/AFN (BCB) | 12.6502214 | 06/07/2026 |
| BRL/ALL (BCB) | 15.8553988 | 06/07/2026 |
| BRL/AMD (BCB) | 70.9219858 | 06/07/2026 |
| BRL/AOA (BCB) | 176.6160367 | 06/07/2026 |
| BRL/ARS (BCB) | 288.5170225 | 06/07/2026 |
| BRL/AUD (BCB) | 0.2787068 | 06/07/2026 |
| BRL/AWG (BCB) | 0.344495 | 06/07/2026 |
| BRL/BBD (BCB) | 0.3866976 | 06/07/2026 |
| BRL/BDT (BCB) | 23.7586125 | 06/07/2026 |
| BRL/BHD (BCB) | 0.0729437 | 06/07/2026 |
| BRL/BIF (BCB) | 575.3739931 | 06/07/2026 |
| BRL/BMD (BCB) | 0.1935359 | 06/07/2026 |
| BRL/BND (BCB) | 0.2501251 | 06/07/2026 |
| BRL/BOB (BCB) | 1.3257325 | 06/07/2026 |
| BRL/BSD (BCB) | 0.1935359 | 06/07/2026 |
| BRL/BTN (BCB) | 18.4638109 | 06/07/2026 |
| BRL/BWP (BCB) | 2.4715769 | 06/07/2026 |
| BRL/BYN (BCB) | 0.5576001 | 06/07/2026 |
| BRL/BZD (BCB) | 0.3871168 | 06/07/2026 |
| BRL/CAD (BCB) | 0.2750956 | 06/07/2026 |
| BRL/CDF (BCB) | 438.2120947 | 06/07/2026 |
| BRL/CHF (BCB) | 0.1560281 | 06/07/2026 |
| BRL/CLF (BCB) | 0.0043938 | 06/07/2026 |
| BRL/CLP (BCB) | 179.3721973 | 06/07/2026 |
| BRL/CNH (BCB) | 1.3152703 | 06/07/2026 |
| BRL/COP (BCB) | 648.08814 | 06/07/2026 |
| BRL/COU (BCB) | 1.5556938 | 06/07/2026 |
| BRL/CRC (BCB) | 87.3362445 | 06/07/2026 |
| BRL/CUP (BCB) | 4.6446818 | 06/07/2026 |
| BRL/CVE (BCB) | 18.6776242 | 06/07/2026 |
| BRL/CZK (BCB) | 4.0933279 | 06/07/2026 |
| BRL/DJF (BCB) | 34.3760743 | 06/07/2026 |
| BRL/DKK (BCB) | 1.265983 | 06/07/2026 |
| BRL/DOP (BCB) | 11.3700966 | 06/07/2026 |
| BRL/DZD (BCB) | 25.6476019 | 06/07/2026 |
| BRL/EGP (BCB) | 9.4339623 | 06/07/2026 |
| BRL/ERN (BCB) | 2.9027576 | 06/07/2026 |
| BRL/ETB (BCB) | 30.6184936 | 06/07/2026 |
| BRL/FJD (BCB) | 0.4280822 | 06/07/2026 |
| BRL/FKP (BCB) | 0.1451231 | 06/07/2026 |
| BRL/GBP (BCB) | 0.1447639 | 06/07/2026 |
| BRL/GEL (BCB) | 0.5037783 | 06/07/2026 |
| BRL/GHS (BCB) | 2.2026432 | 06/07/2026 |
| BRL/GIP (BCB) | 0.1451231 | 06/07/2026 |
| BRL/GMD (BCB) | 14.3307538 | 06/07/2026 |
| BRL/GNF (BCB) | 1,691.7611233 | 06/07/2026 |
| BRL/GTQ (BCB) | 1.4747087 | 06/07/2026 |
| BRL/GYD (BCB) | 40.2414487 | 06/07/2026 |
| BRL/HKD (BCB) | 1.5179114 | 06/07/2026 |
| BRL/HNL (BCB) | 5.1652893 | 06/07/2026 |
| BRL/HTG (BCB) | 25.1952633 | 06/07/2026 |
| BRL/HUF (BCB) | 59.8802395 | 06/07/2026 |
| BRL/IDR (BCB) | 3,480.6822137 | 06/07/2026 |
| BRL/ILS (BCB) | 0.5790723 | 06/07/2026 |
| BRL/INR (BCB) | 18.4638109 | 06/07/2026 |
| BRL/IQD (BCB) | 253.421186 | 06/07/2026 |
| BRL/IRR (BCB) | 263,157.8947368 | 06/07/2026 |
| BRL/ISK (BCB) | 24.3605359 | 06/07/2026 |
| BRL/JMD (BCB) | 30.4414003 | 06/07/2026 |
| BRL/JOD (BCB) | 0.1370238 | 06/07/2026 |
| BRL/JPY (BCB) | 31.4070352 | 06/07/2026 |
| BRL/KES (BCB) | 24.9937516 | 06/07/2026 |
| BRL/KGS (BCB) | 16.9233373 | 06/07/2026 |
| BRL/KHR (BCB) | 779.4232268 | 06/07/2026 |
| BRL/KMF (BCB) | 83.4028357 | 06/07/2026 |
| BRL/KRW (BCB) | 296.2962963 | 06/07/2026 |
| BRL/KWD (BCB) | 0.0595316 | 06/07/2026 |
| BRL/KYD (BCB) | 0.1601512 | 06/07/2026 |
| BRL/KZT (BCB) | 91.4076782 | 06/07/2026 |
| BRL/LAK (BCB) | 4,340.2777778 | 06/07/2026 |
| BRL/LBP (BCB) | 17,331.0225303 | 06/07/2026 |
| BRL/LKR (BCB) | 64.808814 | 06/07/2026 |
| BRL/LRD (BCB) | 35.0262697 | 06/07/2026 |
| BRL/LSL (BCB) | 3.1397174 | 06/07/2026 |
| BRL/LYD (BCB) | 1.2363996 | 06/07/2026 |
| BRL/MAD (BCB) | 1.8135655 | 06/07/2026 |
| BRL/MDL (BCB) | 3.3795201 | 06/07/2026 |
| BRL/MGA (BCB) | 826.446281 | 06/07/2026 |
| BRL/MKD (BCB) | 10.387452 | 06/07/2026 |
| BRL/MMK (BCB) | 405.1863857 | 06/07/2026 |
| BRL/MNT (BCB) | 693.000693 | 06/07/2026 |
| BRL/MOP (BCB) | 1.5634772 | 06/07/2026 |
| BRL/MRO (BCB) | 68.9179876 | 06/07/2026 |
| BRL/MRU (BCB) | 7.7220077 | 06/07/2026 |
| BRL/MUR (BCB) | 9.0826521 | 06/07/2026 |
| BRL/MVR (BCB) | 2.9841838 | 06/07/2026 |
| BRL/MWK (BCB) | 332.3363244 | 06/07/2026 |
| BRL/MXN (BCB) | 3.3749578 | 06/07/2026 |
| BRL/MYR (BCB) | 0.7900142 | 06/07/2026 |
| BRL/MZN (BCB) | 12.2399021 | 06/07/2026 |
| BRL/NAD (BCB) | 3.138732 | 06/07/2026 |
| BRL/NGN (BCB) | 264.8305085 | 06/07/2026 |
| BRL/NIO (BCB) | 7.082153 | 06/07/2026 |
| BRL/NOK (BCB) | 1.900057 | 06/07/2026 |
| BRL/NPR (BCB) | 29.5420975 | 06/07/2026 |
| BRL/NZD (BCB) | 0.3400782 | 06/07/2026 |
| BRL/OMR (BCB) | 0.0744918 | 06/07/2026 |
| BRL/PAB (BCB) | 0.1935359 | 06/07/2026 |
| BRL/PEN (BCB) | 0.6583712 | 06/07/2026 |
| BRL/PGK (BCB) | 0.8186656 | 06/07/2026 |
| BRL/PHP (BCB) | 11.8863663 | 06/07/2026 |
| BRL/PKR (BCB) | 53.7923615 | 06/07/2026 |
| BRL/PLN (BCB) | 0.7264802 | 06/07/2026 |
| BRL/PYG (BCB) | 1,173.2957879 | 06/07/2026 |
| BRL/QAR (BCB) | 0.7054674 | 06/07/2026 |
| BRL/RON (BCB) | 0.8851124 | 06/07/2026 |
| BRL/RSD (BCB) | 19.8609732 | 06/07/2026 |
| BRL/RUB (BCB) | 14.900909 | 06/07/2026 |
| BRL/RWF (BCB) | 282.8054299 | 06/07/2026 |
| BRL/SAR (BCB) | 0.7266914 | 06/07/2026 |
| BRL/SBD (BCB) | 1.5073862 | 06/07/2026 |
| BRL/SCR (BCB) | 2.7457441 | 06/07/2026 |
| BRL/SDG (BCB) | 115.8345882 | 06/07/2026 |
| BRL/SEK (BCB) | 1.8667164 | 06/07/2026 |
| BRL/SGD (BCB) | 0.2501251 | 06/07/2026 |
| BRL/SHP (BCB) | 0.1449822 | 06/07/2026 |
| BRL/SLL (BCB) | 4,389.8156277 | 06/07/2026 |
| BRL/SOS (BCB) | 109.9263493 | 06/07/2026 |
| BRL/SRD (BCB) | 7.2886297 | 06/07/2026 |
| BRL/SSP (BCB) | 906.6183137 | 06/07/2026 |
| BRL/STN (BCB) | 4.1493776 | 06/07/2026 |
| BRL/SVC (BCB) | 1.6934801 | 06/07/2026 |
| BRL/SYP (BCB) | 22.6449275 | 06/07/2026 |
| BRL/SZL (BCB) | 3.1397174 | 06/07/2026 |
| BRL/THB (BCB) | 6.4474533 | 06/07/2026 |
| BRL/TJS (BCB) | 1.7746229 | 06/07/2026 |
| BRL/TMT (BCB) | 0.6764069 | 06/07/2026 |
| BRL/TND (BCB) | 0.5680204 | 06/07/2026 |
| BRL/TOP (BCB) | 0.4489338 | 06/07/2026 |
| BRL/TRY (BCB) | 9.057971 | 06/07/2026 |
| BRL/TTD (BCB) | 1.3059945 | 06/07/2026 |
| BRL/TWD (BCB) | 6.1957869 | 06/07/2026 |
| BRL/TZS (BCB) | 504.0322581 | 06/07/2026 |
| BRL/UAH (BCB) | 8.6206897 | 06/07/2026 |
| BRL/UGX (BCB) | 705.2186178 | 06/07/2026 |
| BRL/UYU (BCB) | 7.788162 | 06/07/2026 |
| BRL/UZS (BCB) | 2,329.3733986 | 06/07/2026 |
| BRL/VES (BCB) | 128.7664177 | 06/07/2026 |
| BRL/VND (BCB) | 5,089.0585242 | 06/07/2026 |
| BRL/VUV (BCB) | 22.8154232 | 06/07/2026 |
| BRL/WST (BCB) | 0.5143239 | 06/07/2026 |
| BRL/XAF (BCB) | 111.0864252 | 06/07/2026 |
| BRL/XAU (BCB) | 0.0014523 | 06/07/2026 |
| BRL/XCD (BCB) | 0.5206164 | 06/07/2026 |
| BRL/XDR (BCB) | 0.1425679 | 06/07/2026 |
| BRL/XOF (BCB) | 110.4606208 | 06/07/2026 |
| BRL/XPF (BCB) | 20.1491034 | 06/07/2026 |
| BRL/YER (BCB) | 46.1254613 | 06/07/2026 |
| BRL/ZAR (BCB) | 3.1397174 | 06/07/2026 |
| BRL/ZMW (BCB) | 3.5612536 | 06/07/2026 |
| BSD/BRL (BCB) | 5.1664 | 06/07/2026 |
| BTN/BRL (BCB) | 0.05415 | 06/07/2026 |
| BWP/BRL (BCB) | 0.3627 | 06/07/2026 |
| BYN/BRL (BCB) | 1.784 | 06/07/2026 |
| BZD/BRL (BCB) | 2.5548 | 06/07/2026 |
| CAD/BRL (BCB) | 3.6337 | 06/07/2026 |
| CDF/BRL (BCB) | 0.002199 | 06/07/2026 |
| CHF/BRL (BCB) | 6.4067 | 06/07/2026 |
| CLF/BRL (BCB) | 227.5696 | 06/07/2026 |
| CLP/BRL (BCB) | 0.005573 | 06/07/2026 |
| CNH/BRL (BCB) | 0.7602 | 06/07/2026 |
| COP/BRL (BCB) | 0.001539 | 06/07/2026 |
| COU/BRL (BCB) | 0.6427 | 06/07/2026 |
| CRC/BRL (BCB) | 0.01123 | 06/07/2026 |
| CUP/BRL (BCB) | 0.2153 | 06/07/2026 |
| CVE/BRL (BCB) | 0.05305 | 06/07/2026 |
| CZK/BRL (BCB) | 0.2442 | 06/07/2026 |
| DJF/BRL (BCB) | 0.02894 | 06/07/2026 |
| DKK/BRL (BCB) | 0.7897 | 06/07/2026 |
| DOP/BRL (BCB) | 0.08736 | 06/07/2026 |
| DZD/BRL (BCB) | 0.0386 | 06/07/2026 |
| EGP/BRL (BCB) | 0.1058 | 06/07/2026 |
| ERN/BRL (BCB) | 0.341 | 06/07/2026 |
| ETB/BRL (BCB) | 0.03246 | 06/07/2026 |
| FJD/BRL (BCB) | 2.2784 | 06/07/2026 |
| FKP/BRL (BCB) | 6.8884 | 06/07/2026 |
| GBP/BRL (BCB) | 6.9054 | 06/07/2026 |
| GEL/BRL (BCB) | 1.9401 | 06/07/2026 |
| GHS/BRL (BCB) | 0.4528 | 06/07/2026 |
| GIP/BRL (BCB) | 6.8884 | 06/07/2026 |
| GMD/BRL (BCB) | 0.06935 | 06/07/2026 |
| GNF/BRL (BCB) | 0.0005871 | 06/07/2026 |
| GTQ/BRL (BCB) | 0.6762 | 06/07/2026 |
| GYD/BRL (BCB) | 0.02455 | 06/07/2026 |
| HKD/BRL (BCB) | 0.6587 | 06/07/2026 |
| HNL/BRL (BCB) | 0.1924 | 06/07/2026 |
| HTG/BRL (BCB) | 0.03937 | 06/07/2026 |
| HUF/BRL (BCB) | 0.01669 | 06/07/2026 |
| IDR/BRL (BCB) | 0.0002871 | 06/07/2026 |
| ILS/BRL (BCB) | 1.725 | 06/07/2026 |
| INR/BRL (BCB) | 0.05415 | 06/07/2026 |
| IQD/BRL (BCB) | 0.003942 | 06/07/2026 |
| IRR/BRL (BCB) | 0.0000038 | 06/07/2026 |
| ISK/BRL (BCB) | 0.04095 | 06/07/2026 |
| JMD/BRL (BCB) | 0.03249 | 06/07/2026 |
| JOD/BRL (BCB) | 7.2766 | 06/07/2026 |
| JPY/BRL (BCB) | 0.03183 | 06/07/2026 |
| KES/BRL (BCB) | 0.03994 | 06/07/2026 |
| KGS/BRL (BCB) | 0.05904 | 06/07/2026 |
| KHR/BRL (BCB) | 0.001279 | 06/07/2026 |
| KMF/BRL (BCB) | 0.01193 | 06/07/2026 |
| KRW/BRL (BCB) | 0.003373 | 06/07/2026 |
| KWD/BRL (BCB) | 16.7904 | 06/07/2026 |
| KYD/BRL (BCB) | 6.1873 | 06/07/2026 |
| KZT/BRL (BCB) | 0.01092 | 06/07/2026 |
| LAK/BRL (BCB) | 0.0002282 | 06/07/2026 |
| LBP/BRL (BCB) | 0.0000577 | 06/07/2026 |
| LKR/BRL (BCB) | 0.01542 | 06/07/2026 |
| LRD/BRL (BCB) | 0.02839 | 06/07/2026 |
| LSL/BRL (BCB) | 0.3184 | 06/07/2026 |
| LYD/BRL (BCB) | 0.8052 | 06/07/2026 |
| MAD/BRL (BCB) | 0.5509 | 06/07/2026 |
| MDL/BRL (BCB) | 0.2942 | 06/07/2026 |
| MGA/BRL (BCB) | 0.001202 | 06/07/2026 |
| MKD/BRL (BCB) | 0.09551 | 06/07/2026 |
| MMK/BRL (BCB) | 0.002453 | 06/07/2026 |
| MNT/BRL (BCB) | 0.00144 | 06/07/2026 |
| MOP/BRL (BCB) | 0.6389 | 06/07/2026 |
| MRO/BRL (BCB) | 0.01439 | 06/07/2026 |
| MRU/BRL (BCB) | 0.1291 | 06/07/2026 |
| MUR/BRL (BCB) | 0.1094 | 06/07/2026 |
| MVR/BRL (BCB) | 0.3333 | 06/07/2026 |
| MWK/BRL (BCB) | 0.002952 | 06/07/2026 |
| MXN/BRL (BCB) | 0.2961 | 06/07/2026 |
| MYR/BRL (BCB) | 1.2638 | 06/07/2026 |
| MZN/BRL (BCB) | 0.0808 | 06/07/2026 |
| NAD/BRL (BCB) | 0.3184 | 06/07/2026 |
| NGN/BRL (BCB) | 0.003767 | 06/07/2026 |
| NIO/BRL (BCB) | 0.1396 | 06/07/2026 |
| NOK/BRL (BCB) | 0.5261 | 06/07/2026 |
| NPR/BRL (BCB) | 0.03384 | 06/07/2026 |
| NZD/BRL (BCB) | 2.9397 | 06/07/2026 |
| OMR/BRL (BCB) | 13.4157 | 06/07/2026 |
| PAB/BRL (BCB) | 5.1664 | 06/07/2026 |
| PEN/BRL (BCB) | 1.5169 | 06/07/2026 |
| PGK/BRL (BCB) | 1.1335 | 06/07/2026 |
| PHP/BRL (BCB) | 0.08404 | 06/07/2026 |
| PKR/BRL (BCB) | 0.01857 | 06/07/2026 |
| PLN/BRL (BCB) | 1.3759 | 06/07/2026 |
| PYG/BRL (BCB) | 0.0008511 | 06/07/2026 |
| QAR/BRL (BCB) | 1.4171 | 06/07/2026 |
| RON/BRL (BCB) | 1.1284 | 06/07/2026 |
| RSD/BRL (BCB) | 0.0503 | 06/07/2026 |
| RUB/BRL (BCB) | 0.06709 | 06/07/2026 |
| RWF/BRL (BCB) | 0.003512 | 06/07/2026 |
| SAR/BRL (BCB) | 1.3757 | 06/07/2026 |
| SBD/BRL (BCB) | 0.6272 | 06/07/2026 |
| SCR/BRL (BCB) | 0.3383 | 06/07/2026 |
| SDG/BRL (BCB) | 0.008584 | 06/07/2026 |
| SEK/BRL (BCB) | 0.5355 | 06/07/2026 |
| SGD/BRL (BCB) | 3.9954 | 06/07/2026 |
| SHP/BRL (BCB) | 6.8951 | 06/07/2026 |
| SLL/BRL (BCB) | 0.0002255 | 06/07/2026 |
| SOS/BRL (BCB) | 0.008985 | 06/07/2026 |
| SRD/BRL (BCB) | 0.1354 | 06/07/2026 |
| SSP/BRL (BCB) | 0.001072 | 06/07/2026 |
| STN/BRL (BCB) | 0.2361 | 06/07/2026 |
| SVC/BRL (BCB) | 0.5898 | 06/07/2026 |
| SYP/BRL (BCB) | 0.04068 | 06/07/2026 |
| SZL/BRL (BCB) | 0.3184 | 06/07/2026 |
| THB/BRL (BCB) | 0.155 | 06/07/2026 |
| TJS/BRL (BCB) | 0.5561 | 06/07/2026 |
| TMT/BRL (BCB) | 1.474 | 06/07/2026 |
| TND/BRL (BCB) | 1.7425 | 06/07/2026 |
| TOP/BRL (BCB) | 2.0981 | 06/07/2026 |
| TRY/BRL (BCB) | 0.1103 | 06/07/2026 |
| TTD/BRL (BCB) | 0.7569 | 06/07/2026 |
| TWD/BRL (BCB) | 0.1613 | 06/07/2026 |
| TZS/BRL (BCB) | 0.001953 | 06/07/2026 |
| UAH/BRL (BCB) | 0.1158 | 06/07/2026 |
| UGX/BRL (BCB) | 0.001414 | 06/07/2026 |
| UYU/BRL (BCB) | 0.1283 | 06/07/2026 |
| UZS/BRL (BCB) | 0.0004289 | 06/07/2026 |
| VES/BRL (BCB) | 0.007745 | 06/07/2026 |
| VND/BRL (BCB) | 0.0001964 | 06/07/2026 |
| VUV/BRL (BCB) | 0.04144 | 06/07/2026 |
| WST/BRL (BCB) | 1.8305 | 06/07/2026 |
| XAF/BRL (BCB) | 0.008823 | 06/07/2026 |
| XAU/BRL (BCB) | 688.4861 | 06/07/2026 |
| XCD/BRL (BCB) | 1.8994 | 06/07/2026 |
| XDR/BRL (BCB) | 7.0134 | 06/07/2026 |
| XOF/BRL (BCB) | 0.008942 | 06/07/2026 |
| XPF/BRL (BCB) | 0.04919 | 06/07/2026 |
| YER/BRL (BCB) | 0.02164 | 06/07/2026 |
| ZAR/BRL (BCB) | 0.3184 | 06/07/2026 |
| ZMW/BRL (BCB) | 0.28 | 06/07/2026 |
Bond Screener