Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MWK/BRL (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 10/11/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

MWK/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182241, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1798367 11/11/2026
USD/BRL (BCB) 5.56 11/11/2026
BRL/EUR (BCB) 0.1620588 11/11/2026
EUR/BRL (BCB) 6.1694 11/11/2026
BRL/CNY (BCB) 1.1996161 11/11/2026
CNY/BRL (BCB) 0.8334 11/11/2026
AED/BRL (BCB) 1.5137 11/11/2026
AFN/BRL (BCB) 0.08505 11/11/2026
ALL/BRL (BCB) 0.06772 11/11/2026
AMD/BRL (BCB) 0.01538 11/11/2026
AOA/BRL (BCB) 0.006002 11/11/2026
ARS/BRL (BCB) 0.003589 11/11/2026
AUD/BRL (BCB) 3.8092 11/11/2026
AWG/BRL (BCB) 3.0889 11/11/2026
BBD/BRL (BCB) 2.7388 11/11/2026
BDT/BRL (BCB) 0.04439 11/11/2026
BHD/BRL (BCB) 14.7402 11/11/2026
BIF/BRL (BCB) 0.001844 11/11/2026
BMD/BRL (BCB) 5.56 11/11/2026
BND/BRL (BCB) 4.3272 11/11/2026
BOB/BRL (BCB) 0.472 11/11/2026
BRL/AED (BCB) 0.6604584 11/11/2026
BRL/AFN (BCB) 11.7205813 11/11/2026
BRL/ALL (BCB) 14.6520147 11/11/2026
BRL/AMD (BCB) 64.6412411 11/11/2026
BRL/AOA (BCB) 164.1766541 11/11/2026
BRL/ARS (BCB) 278.3964365 11/11/2026
BRL/AUD (BCB) 0.2624603 11/11/2026
BRL/AWG (BCB) 0.3201127 11/11/2026
BRL/BBD (BCB) 0.3593374 11/11/2026
BRL/BDT (BCB) 22.4366166 11/11/2026
BRL/BHD (BCB) 0.0677984 11/11/2026
BRL/BIF (BCB) 537.9236148 11/11/2026
BRL/BMD (BCB) 0.1798367 11/11/2026
BRL/BND (BCB) 0.2310162 11/11/2026
BRL/BOB (BCB) 2.0916126 11/11/2026
BRL/BSD (BCB) 0.1798367 11/11/2026
BRL/BTN (BCB) 16.8491997 11/11/2026
BRL/BWP (BCB) 2.354049 11/11/2026
BRL/BYN (BCB) 0.5394325 11/11/2026
BRL/BZD (BCB) 0.3597122 11/11/2026
BRL/CAD (BCB) 0.2560688 11/11/2026
BRL/CDF (BCB) 414.7656574 11/11/2026
BRL/CHF (BCB) 0.1496782 11/11/2026
BRL/CLF (BCB) 0.0043013 11/11/2026
BRL/CLP (BCB) 177.430802 11/11/2026
BRL/CNH (BCB) 1.199904 11/11/2026
BRL/COP (BCB) 594.1770648 11/11/2026
BRL/COU (BCB) 1.4082524 11/11/2026
BRL/CRC (BCB) 80 11/11/2026
BRL/CUP (BCB) 4.3159258 11/11/2026
BRL/CVE (BCB) 17.8699071 11/11/2026
BRL/CZK (BCB) 3.9494471 11/11/2026
BRL/DJF (BCB) 31.9386777 11/11/2026
BRL/DKK (BCB) 1.2115338 11/11/2026
BRL/DOP (BCB) 10.8766587 11/11/2026
BRL/DZD (BCB) 24.4798042 11/11/2026
BRL/EGP (BCB) 9.6246391 11/11/2026
BRL/ERN (BCB) 2.6975991 11/11/2026
BRL/ETB (BCB) 28.9519398 11/11/2026
BRL/FJD (BCB) 0.4024145 11/11/2026
BRL/FKP (BCB) 0.1348309 11/11/2026
BRL/GBP (BCB) 0.1353894 11/11/2026
BRL/GEL (BCB) 0.4607446 11/11/2026
BRL/GHS (BCB) 2.1039344 11/11/2026
BRL/GIP (BCB) 0.1348309 11/11/2026
BRL/GMD (BCB) 13.3797164 11/11/2026
BRL/GNF (BCB) 1,587.0496747 11/11/2026
BRL/GTQ (BCB) 1.3726836 11/11/2026
BRL/GYD (BCB) 37.3971578 11/11/2026
BRL/HKD (BCB) 1.4108352 11/11/2026
BRL/HNL (BCB) 4.8332528 11/11/2026
BRL/HTG (BCB) 23.4796901 11/11/2026
BRL/HUF (BCB) 59.1366056 11/11/2026
BRL/IDR (BCB) 3,262.6427406 11/11/2026
BRL/ILS (BCB) 0.5710044 11/11/2026
BRL/INR (BCB) 16.8491997 11/11/2026
BRL/IQD (BCB) 271.7391304 11/11/2026
BRL/IRR (BCB) 344,827.5862069 11/11/2026
BRL/ISK (BCB) 22.1483942 11/11/2026
BRL/JMD (BCB) 28.3286119 11/11/2026
BRL/JOD (BCB) 0.1273237 11/11/2026
BRL/JPY (BCB) 28.7438919 11/11/2026
BRL/KES (BCB) 23.3590283 11/11/2026
BRL/KGS (BCB) 15.725743 11/11/2026
BRL/KHR (BCB) 732.6007326 11/11/2026
BRL/KMF (BCB) 79.7448166 11/11/2026
BRL/KRW (BCB) 240.5580948 11/11/2026
BRL/KWD (BCB) 0.0554256 11/11/2026
BRL/KYD (BCB) 0.148814 11/11/2026
BRL/KZT (BCB) 80.2568218 11/11/2026
BRL/LAK (BCB) 4,027.3862263 11/11/2026
BRL/LBP (BCB) 16,103.0595813 11/11/2026
BRL/LKR (BCB) 59.7728631 11/11/2026
BRL/LRD (BCB) 30.3951368 11/11/2026
BRL/LSL (BCB) 2.985966 11/11/2026
BRL/LYD (BCB) 1.1534025 11/11/2026
BRL/MAD (BCB) 1.7652251 11/11/2026
BRL/MDL (BCB) 3.2258065 11/11/2026
BRL/MGA (BCB) 821.6926869 11/11/2026
BRL/MKD (BCB) 9.9403579 11/11/2026
BRL/MMK (BCB) 376.5060241 11/11/2026
BRL/MNT (BCB) 647.6683938 11/11/2026
BRL/MOP (BCB) 1.4532771 11/11/2026
BRL/MRO (BCB) 64.0204866 11/11/2026
BRL/MRU (BCB) 7.3046019 11/11/2026
BRL/MUR (BCB) 8.4530854 11/11/2026
BRL/MVR (BCB) 2.7731559 11/11/2026
BRL/MWK (BCB) 308.7372646 11/11/2026
BRL/MXN (BCB) 3.3489618 11/11/2026
BRL/MYR (BCB) 0.7319573 11/11/2026
BRL/MZN (BCB) 11.3752702 11/11/2026
BRL/NAD (BCB) 2.985966 11/11/2026
BRL/NGN (BCB) 242.0135528 11/11/2026
BRL/NIO (BCB) 6.5832785 11/11/2026
BRL/NOK (BCB) 1.7146776 11/11/2026
BRL/NPR (BCB) 26.9541779 11/11/2026
BRL/NZD (BCB) 0.3231018 11/11/2026
BRL/OMR (BCB) 0.0692372 11/11/2026
BRL/PAB (BCB) 0.1798367 11/11/2026
BRL/PEN (BCB) 0.6130832 11/11/2026
BRL/PGK (BCB) 0.8053475 11/11/2026
BRL/PHP (BCB) 11.3804484 11/11/2026
BRL/PKR (BCB) 49.6770989 11/11/2026
BRL/PLN (BCB) 0.7148985 11/11/2026
BRL/PYG (BCB) 1,111.6051578 11/11/2026
BRL/QAR (BCB) 0.6549646 11/11/2026
BRL/RON (BCB) 0.8661008 11/11/2026
BRL/RSD (BCB) 19.0512479 11/11/2026
BRL/RUB (BCB) 14.863258 11/11/2026
BRL/RWF (BCB) 264.7603918 11/11/2026
BRL/SAR (BCB) 0.6748549 11/11/2026
BRL/SBD (BCB) 1.3995801 11/11/2026
BRL/SCR (BCB) 2.6014568 11/11/2026
BRL/SDG (BCB) 107.6426265 11/11/2026
BRL/SEK (BCB) 1.7934003 11/11/2026
BRL/SGD (BCB) 0.2310162 11/11/2026
BRL/SHP (BCB) 0.1354903 11/11/2026
BRL/SLL (BCB) 4,079.9673603 11/11/2026
BRL/SOS (BCB) 102.145046 11/11/2026
BRL/SRD (BCB) 6.7430883 11/11/2026
BRL/SSP (BCB) 1,025.1153255 11/11/2026
BRL/STN (BCB) 3.9698293 11/11/2026
BRL/SVC (BCB) 1.5735641 11/11/2026
BRL/SYP (BCB) 21.8483723 11/11/2026
BRL/SZL (BCB) 2.985966 11/11/2026
BRL/THB (BCB) 6.0716454 11/11/2026
BRL/TJS (BCB) 1.6436555 11/11/2026
BRL/TMT (BCB) 0.6285355 11/11/2026
BRL/TND (BCB) 0.5359919 11/11/2026
BRL/TOP (BCB) 0.4177458 11/11/2026
BRL/TRY (BCB) 9.0334237 11/11/2026
BRL/TTD (BCB) 1.2156577 11/11/2026
BRL/TWD (BCB) 5.9171598 11/11/2026
BRL/TZS (BCB) 473.9336493 11/11/2026
BRL/UAH (BCB) 8.1366965 11/11/2026
BRL/UGX (BCB) 732.6007326 11/11/2026
BRL/UYU (BCB) 7.2886297 11/11/2026
BRL/UZS (BCB) 2,150.5376344 11/11/2026
BRL/VES (BCB) 161.7337862 11/11/2026
BRL/VND (BCB) 4,612.5461255 11/11/2026
BRL/VUV (BCB) 21.1954218 11/11/2026
BRL/WST (BCB) 0.4825323 11/11/2026
BRL/XAF (BCB) 105.8761249 11/11/2026
BRL/XAU (BCB) 0.0013972 11/11/2026
BRL/XCD (BCB) 0.4837695 11/11/2026
BRL/XDR (BCB) 0.1330743 11/11/2026
BRL/XOF (BCB) 105.1635293 11/11/2026
BRL/XPF (BCB) 19.2270717 11/11/2026
BRL/YER (BCB) 42.4808836 11/11/2026
BRL/ZAR (BCB) 2.985966 11/11/2026
BRL/ZMW (BCB) 3.6536354 11/11/2026
BSD/BRL (BCB) 5.56 11/11/2026
BTN/BRL (BCB) 0.05934 11/11/2026
BWP/BRL (BCB) 0.3809 11/11/2026
BYN/BRL (BCB) 1.8436 11/11/2026
BZD/BRL (BCB) 2.7495 11/11/2026
CAD/BRL (BCB) 3.9039 11/11/2026
CDF/BRL (BCB) 0.002386 11/11/2026
CHF/BRL (BCB) 6.6787 11/11/2026
CLF/BRL (BCB) 232.4636 11/11/2026
CLP/BRL (BCB) 0.005627 11/11/2026
CNH/BRL (BCB) 0.8333 11/11/2026
COP/BRL (BCB) 0.001681 11/11/2026
COU/BRL (BCB) 0.71 11/11/2026
CRC/BRL (BCB) 0.01214 11/11/2026
CUP/BRL (BCB) 0.2317 11/11/2026
CVE/BRL (BCB) 0.05566 11/11/2026
CZK/BRL (BCB) 0.253 11/11/2026
DJF/BRL (BCB) 0.03114 11/11/2026
DKK/BRL (BCB) 0.8252 11/11/2026
DOP/BRL (BCB) 0.09136 11/11/2026
DZD/BRL (BCB) 0.04044 11/11/2026
EGP/BRL (BCB) 0.1037 11/11/2026
ERN/BRL (BCB) 0.367 11/11/2026
ETB/BRL (BCB) 0.03432 11/11/2026
FJD/BRL (BCB) 2.423 11/11/2026
FKP/BRL (BCB) 7.4143 11/11/2026
GBP/BRL (BCB) 7.3837 11/11/2026
GEL/BRL (BCB) 2.1205 11/11/2026
GHS/BRL (BCB) 0.4736 11/11/2026
GIP/BRL (BCB) 7.4143 11/11/2026
GMD/BRL (BCB) 0.07394 11/11/2026
GNF/BRL (BCB) 0.0006251 11/11/2026
GTQ/BRL (BCB) 0.7268 11/11/2026
GYD/BRL (BCB) 0.02642 11/11/2026
HKD/BRL (BCB) 0.7087 11/11/2026
HNL/BRL (BCB) 0.2067 11/11/2026
HTG/BRL (BCB) 0.04222 11/11/2026
HUF/BRL (BCB) 0.0169 11/11/2026
IDR/BRL (BCB) 0.0003063 11/11/2026
ILS/BRL (BCB) 1.7509 11/11/2026
INR/BRL (BCB) 0.05934 11/11/2026
IQD/BRL (BCB) 0.003656 11/11/2026
IRR/BRL (BCB) 0.0000029 11/11/2026
ISK/BRL (BCB) 0.04508 11/11/2026
JMD/BRL (BCB) 0.0349 11/11/2026
JOD/BRL (BCB) 7.831 11/11/2026
JPY/BRL (BCB) 0.03478 11/11/2026
KES/BRL (BCB) 0.04274 11/11/2026
KGS/BRL (BCB) 0.06354 11/11/2026
KHR/BRL (BCB) 0.001361 11/11/2026
KMF/BRL (BCB) 0.01248 11/11/2026
KRW/BRL (BCB) 0.004156 11/11/2026
KWD/BRL (BCB) 18.0344 11/11/2026
KYD/BRL (BCB) 6.6587 11/11/2026
KZT/BRL (BCB) 0.01245 11/11/2026
LAK/BRL (BCB) 0.0002459 11/11/2026
LBP/BRL (BCB) 0.0000621 11/11/2026
LKR/BRL (BCB) 0.01672 11/11/2026
LRD/BRL (BCB) 0.03251 11/11/2026
LSL/BRL (BCB) 0.3348 11/11/2026
LYD/BRL (BCB) 0.8632 11/11/2026
MAD/BRL (BCB) 0.566 11/11/2026
MDL/BRL (BCB) 0.3082 11/11/2026
MGA/BRL (BCB) 0.001209 11/11/2026
MKD/BRL (BCB) 0.0998 11/11/2026
MMK/BRL (BCB) 0.00264 11/11/2026
MNT/BRL (BCB) 0.001541 11/11/2026
MOP/BRL (BCB) 0.6872 11/11/2026
MRO/BRL (BCB) 0.01549 11/11/2026
MRU/BRL (BCB) 0.1365 11/11/2026
MUR/BRL (BCB) 0.1175 11/11/2026
MVR/BRL (BCB) 0.3587 11/11/2026
MWK/BRL (BCB) 0.003177 11/11/2026
MXN/BRL (BCB) 0.2984 11/11/2026
MYR/BRL (BCB) 1.3637 11/11/2026
MZN/BRL (BCB) 0.08694 11/11/2026
NAD/BRL (BCB) 0.3348 11/11/2026
NGN/BRL (BCB) 0.004122 11/11/2026
NIO/BRL (BCB) 0.1503 11/11/2026
NOK/BRL (BCB) 0.5824 11/11/2026
NPR/BRL (BCB) 0.03709 11/11/2026
NZD/BRL (BCB) 3.093 11/11/2026
OMR/BRL (BCB) 14.4416 11/11/2026
PAB/BRL (BCB) 5.56 11/11/2026
PEN/BRL (BCB) 1.6292 11/11/2026
PGK/BRL (BCB) 1.1971 11/11/2026
PHP/BRL (BCB) 0.08775 11/11/2026
PKR/BRL (BCB) 0.02008 11/11/2026
PLN/BRL (BCB) 1.3981 11/11/2026
PYG/BRL (BCB) 0.0008968 11/11/2026
QAR/BRL (BCB) 1.5241 11/11/2026
RON/BRL (BCB) 1.1533 11/11/2026
RSD/BRL (BCB) 0.05245 11/11/2026
RUB/BRL (BCB) 0.06726 11/11/2026
RWF/BRL (BCB) 0.003751 11/11/2026
SAR/BRL (BCB) 1.4814 11/11/2026
SBD/BRL (BCB) 0.6755 11/11/2026
SCR/BRL (BCB) 0.3654 11/11/2026
SDG/BRL (BCB) 0.009238 11/11/2026
SEK/BRL (BCB) 0.5571 11/11/2026
SGD/BRL (BCB) 4.3272 11/11/2026
SHP/BRL (BCB) 7.3781 11/11/2026
SLL/BRL (BCB) 0.0002427 11/11/2026
SOS/BRL (BCB) 0.00967 11/11/2026
SRD/BRL (BCB) 0.1463 11/11/2026
SSP/BRL (BCB) 0.0009586 11/11/2026
STN/BRL (BCB) 0.2468 11/11/2026
SVC/BRL (BCB) 0.6347 11/11/2026
SYP/BRL (BCB) 0.04539 11/11/2026
SZL/BRL (BCB) 0.3348 11/11/2026
THB/BRL (BCB) 0.1646 11/11/2026
TJS/BRL (BCB) 0.6017 11/11/2026
TMT/BRL (BCB) 1.5863 11/11/2026
TND/BRL (BCB) 1.8469 11/11/2026
TOP/BRL (BCB) 2.2546 11/11/2026
TRY/BRL (BCB) 0.1107 11/11/2026
TTD/BRL (BCB) 0.8145 11/11/2026
TWD/BRL (BCB) 0.1688 11/11/2026
TZS/BRL (BCB) 0.002086 11/11/2026
UAH/BRL (BCB) 0.1226 11/11/2026
UGX/BRL (BCB) 0.001362 11/11/2026
UYU/BRL (BCB) 0.1371 11/11/2026
UZS/BRL (BCB) 0.0004645 11/11/2026
VES/BRL (BCB) 0.006167 11/11/2026
VND/BRL (BCB) 0.0002167 11/11/2026
VUV/BRL (BCB) 0.04462 11/11/2026
WST/BRL (BCB) 1.9499 11/11/2026
XAF/BRL (BCB) 0.009421 11/11/2026
XAU/BRL (BCB) 715.6648 11/11/2026
XCD/BRL (BCB) 2.0441 11/11/2026
XDR/BRL (BCB) 7.5138 11/11/2026
XOF/BRL (BCB) 0.009396 11/11/2026
XPF/BRL (BCB) 0.05155 11/11/2026
YER/BRL (BCB) 0.02349 11/11/2026
ZAR/BRL (BCB) 0.3348 11/11/2026
ZMW/BRL (BCB) 0.273 11/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.