Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

LYD/BRL (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 19/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

LYD/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182057, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1994416 20/10/2026
USD/BRL (BCB) 5.0134 20/10/2026
BRL/EUR (BCB) 0.1775663 20/10/2026
EUR/BRL (BCB) 5.6305 20/10/2026
BRL/CNY (BCB) 1.3319126 20/10/2026
CNY/BRL (BCB) 0.7507 20/10/2026
AED/BRL (BCB) 1.365 20/10/2026
AFN/BRL (BCB) 0.07709 20/10/2026
ALL/BRL (BCB) 0.06188 20/10/2026
AMD/BRL (BCB) 0.01383 20/10/2026
AOA/BRL (BCB) 0.005412 20/10/2026
ARS/BRL (BCB) 0.003289 20/10/2026
AUD/BRL (BCB) 3.5109 20/10/2026
AWG/BRL (BCB) 2.7852 20/10/2026
BBD/BRL (BCB) 2.4695 20/10/2026
BDT/BRL (BCB) 0.04046 20/10/2026
BHD/BRL (BCB) 13.284 20/10/2026
BIF/BRL (BCB) 0.001665 20/10/2026
BMD/BRL (BCB) 5.0134 20/10/2026
BND/BRL (BCB) 3.9235 20/10/2026
BOB/BRL (BCB) 0.4249 20/10/2026
BRL/AED (BCB) 0.7324398 20/10/2026
BRL/AFN (BCB) 12.9299198 20/10/2026
BRL/ALL (BCB) 16.0359205 20/10/2026
BRL/AMD (BCB) 71.8907261 20/10/2026
BRL/AOA (BCB) 182.0830299 20/10/2026
BRL/ARS (BCB) 303.8590094 20/10/2026
BRL/AUD (BCB) 0.2847543 20/10/2026
BRL/AWG (BCB) 0.3550002 20/10/2026
BRL/BBD (BCB) 0.3985016 20/10/2026
BRL/BDT (BCB) 24.6184146 20/10/2026
BRL/BHD (BCB) 0.0751897 20/10/2026
BRL/BIF (BCB) 595.9475566 20/10/2026
BRL/BMD (BCB) 0.1994416 20/10/2026
BRL/BND (BCB) 0.254829 20/10/2026
BRL/BOB (BCB) 2.3234201 20/10/2026
BRL/BSD (BCB) 0.1994416 20/10/2026
BRL/BTN (BCB) 18.928639 20/10/2026
BRL/BWP (BCB) 2.5799794 20/10/2026
BRL/BYN (BCB) 0.5925575 20/10/2026
BRL/BZD (BCB) 0.3989309 20/10/2026
BRL/CAD (BCB) 0.2801748 20/10/2026
BRL/CDF (BCB) 459.1368228 20/10/2026
BRL/CHF (BCB) 0.1646985 20/10/2026
BRL/CLF (BCB) 0.0047176 20/10/2026
BRL/CLP (BCB) 194.1747573 20/10/2026
BRL/CNH (BCB) 1.3312034 20/10/2026
BRL/COP (BCB) 635.3240152 20/10/2026
BRL/COU (BCB) 1.4994752 20/10/2026
BRL/CRC (BCB) 89.4454383 20/10/2026
BRL/CUP (BCB) 4.7869794 20/10/2026
BRL/CVE (BCB) 19.5809673 20/10/2026
BRL/CZK (BCB) 4.3140638 20/10/2026
BRL/DJF (BCB) 35.4233085 20/10/2026
BRL/DKK (BCB) 1.3273162 20/10/2026
BRL/DOP (BCB) 12.2159785 20/10/2026
BRL/DZD (BCB) 26.7522739 20/10/2026
BRL/EGP (BCB) 10.8401084 20/10/2026
BRL/ERN (BCB) 2.9913252 20/10/2026
BRL/ETB (BCB) 32.1130379 20/10/2026
BRL/FJD (BCB) 0.4418327 20/10/2026
BRL/FKP (BCB) 0.1493719 20/10/2026
BRL/GBP (BCB) 0.1490935 20/10/2026
BRL/GEL (BCB) 0.5117707 20/10/2026
BRL/GHS (BCB) 2.3137436 20/10/2026
BRL/GIP (BCB) 0.1493719 20/10/2026
BRL/GMD (BCB) 14.7579693 20/10/2026
BRL/GNF (BCB) 1,756.5431231 20/10/2026
BRL/GTQ (BCB) 1.5227653 20/10/2026
BRL/GYD (BCB) 41.4765657 20/10/2026
BRL/HKD (BCB) 1.5654352 20/10/2026
BRL/HNL (BCB) 5.3533191 20/10/2026
BRL/HTG (BCB) 26.0213375 20/10/2026
BRL/HUF (BCB) 64.6412411 20/10/2026
BRL/IDR (BCB) 3,585.5145213 20/10/2026
BRL/ILS (BCB) 0.6166749 20/10/2026
BRL/INR (BCB) 18.928639 20/10/2026
BRL/IQD (BCB) 301.3863773 20/10/2026
BRL/IRR (BCB) 357,142.8571429 20/10/2026
BRL/ISK (BCB) 24.1604252 20/10/2026
BRL/JMD (BCB) 31.4762354 20/10/2026
BRL/JOD (BCB) 0.141205 20/10/2026
BRL/JPY (BCB) 31.5556958 20/10/2026
BRL/KES (BCB) 25.8866166 20/10/2026
BRL/KGS (BCB) 17.4398326 20/10/2026
BRL/KHR (BCB) 810.3727715 20/10/2026
BRL/KMF (BCB) 87.4125874 20/10/2026
BRL/KRW (BCB) 264.7603918 20/10/2026
BRL/KWD (BCB) 0.0614281 20/10/2026
BRL/KYD (BCB) 0.1650383 20/10/2026
BRL/KZT (BCB) 89.7666068 20/10/2026
BRL/LAK (BCB) 4,468.2752458 20/10/2026
BRL/LBP (BCB) 17,857.1428571 20/10/2026
BRL/LKR (BCB) 66.1813369 20/10/2026
BRL/LRD (BCB) 33.9097999 20/10/2026
BRL/LSL (BCB) 3.2679739 20/10/2026
BRL/LYD (BCB) 1.2761613 20/10/2026
BRL/MAD (BCB) 1.9546521 20/10/2026
BRL/MDL (BCB) 3.5561878 20/10/2026
BRL/MGA (BCB) 911.5770283 20/10/2026
BRL/MKD (BCB) 10.8873163 20/10/2026
BRL/MMK (BCB) 417.5365344 20/10/2026
BRL/MNT (BCB) 717.3601148 20/10/2026
BRL/MOP (BCB) 1.6123831 20/10/2026
BRL/MRO (BCB) 71.0227273 20/10/2026
BRL/MRU (BCB) 8.0064051 20/10/2026
BRL/MUR (BCB) 9.3984962 20/10/2026
BRL/MVR (BCB) 3.0750308 20/10/2026
BRL/MWK (BCB) 342.4657534 20/10/2026
BRL/MXN (BCB) 3.6737693 20/10/2026
BRL/MYR (BCB) 0.8140008 20/10/2026
BRL/MZN (BCB) 12.6151129 20/10/2026
BRL/NAD (BCB) 3.2679739 20/10/2026
BRL/NGN (BCB) 265.3223667 20/10/2026
BRL/NIO (BCB) 7.2992701 20/10/2026
BRL/NOK (BCB) 1.874063 20/10/2026
BRL/NPR (BCB) 30.2938503 20/10/2026
BRL/NZD (BCB) 0.3508772 20/10/2026
BRL/OMR (BCB) 0.0767648 20/10/2026
BRL/PAB (BCB) 0.1994416 20/10/2026
BRL/PEN (BCB) 0.6836672 20/10/2026
BRL/PGK (BCB) 0.8585165 20/10/2026
BRL/PHP (BCB) 12.5722907 20/10/2026
BRL/PKR (BCB) 55.187638 20/10/2026
BRL/PLN (BCB) 0.7754944 20/10/2026
BRL/PYG (BCB) 1,141.0314925 20/10/2026
BRL/QAR (BCB) 0.7269027 20/10/2026
BRL/RON (BCB) 0.9454477 20/10/2026
BRL/RSD (BCB) 20.8420175 20/10/2026
BRL/RUB (BCB) 16.4446637 20/10/2026
BRL/RWF (BCB) 293.255132 20/10/2026
BRL/SAR (BCB) 0.7480551 20/10/2026
BRL/SBD (BCB) 1.548467 20/10/2026
BRL/SCR (BCB) 2.8522533 20/10/2026
BRL/SDG (BCB) 119.3744777 20/10/2026
BRL/SEK (BCB) 1.9751136 20/10/2026
BRL/SGD (BCB) 0.2547836 20/10/2026
BRL/SHP (BCB) 0.149305 20/10/2026
BRL/SLL (BCB) 4,524.8868778 20/10/2026
BRL/SOS (BCB) 113.2759402 20/10/2026
BRL/SRD (BCB) 7.4571216 20/10/2026
BRL/SSP (BCB) 1,128.9230075 20/10/2026
BRL/STN (BCB) 4.3497173 20/10/2026
BRL/SVC (BCB) 1.7452007 20/10/2026
BRL/SYP (BCB) 24.2365487 20/10/2026
BRL/SZL (BCB) 3.2626427 20/10/2026
BRL/THB (BCB) 6.6979236 20/10/2026
BRL/TJS (BCB) 1.8308312 20/10/2026
BRL/TMT (BCB) 0.6970584 20/10/2026
BRL/TND (BCB) 0.5943183 20/10/2026
BRL/TOP (BCB) 0.4644682 20/10/2026
BRL/TRY (BCB) 9.8911968 20/10/2026
BRL/TTD (BCB) 1.3468013 20/10/2026
BRL/TWD (BCB) 6.5061809 20/10/2026
BRL/TZS (BCB) 523.5602094 20/10/2026
BRL/UAH (BCB) 8.9766607 20/10/2026
BRL/UGX (BCB) 832.6394671 20/10/2026
BRL/UYU (BCB) 8.0064051 20/10/2026
BRL/UZS (BCB) 2,394.6360153 20/10/2026
BRL/VES (BCB) 175.4385965 20/10/2026
BRL/VND (BCB) 5,159.9587203 20/10/2026
BRL/VUV (BCB) 23.4466589 20/10/2026
BRL/WST (BCB) 0.5312649 20/10/2026
BRL/XAF (BCB) 116.4822365 20/10/2026
BRL/XAU (BCB) 0.001502 20/10/2026
BRL/XCD (BCB) 0.5365095 20/10/2026
BRL/XDR (BCB) 0.1472212 20/10/2026
BRL/XOF (BCB) 115.7809425 20/10/2026
BRL/XPF (BCB) 21.1282485 20/10/2026
BRL/YER (BCB) 47.0366886 20/10/2026
BRL/ZAR (BCB) 3.2658393 20/10/2026
BRL/ZMW (BCB) 3.9888313 20/10/2026
BSD/BRL (BCB) 5.0134 20/10/2026
BTN/BRL (BCB) 0.0528 20/10/2026
BWP/BRL (BCB) 0.3474 20/10/2026
BYN/BRL (BCB) 1.6809 20/10/2026
BZD/BRL (BCB) 2.4792 20/10/2026
CAD/BRL (BCB) 3.5685 20/10/2026
CDF/BRL (BCB) 0.002161 20/10/2026
CHF/BRL (BCB) 6.0688 20/10/2026
CLF/BRL (BCB) 211.9465 20/10/2026
CLP/BRL (BCB) 0.005145 20/10/2026
CNH/BRL (BCB) 0.751 20/10/2026
COP/BRL (BCB) 0.001573 20/10/2026
COU/BRL (BCB) 0.6668 20/10/2026
CRC/BRL (BCB) 0.0109 20/10/2026
CUP/BRL (BCB) 0.2089 20/10/2026
CVE/BRL (BCB) 0.05079 20/10/2026
CZK/BRL (BCB) 0.2316 20/10/2026
DJF/BRL (BCB) 0.02808 20/10/2026
DKK/BRL (BCB) 0.7533 20/10/2026
DOP/BRL (BCB) 0.08129 20/10/2026
DZD/BRL (BCB) 0.03722 20/10/2026
EGP/BRL (BCB) 0.09207 20/10/2026
ERN/BRL (BCB) 0.3309 20/10/2026
ETB/BRL (BCB) 0.03053 20/10/2026
FJD/BRL (BCB) 2.1778 20/10/2026
FKP/BRL (BCB) 6.6924 20/10/2026
GBP/BRL (BCB) 6.7049 20/10/2026
GEL/BRL (BCB) 1.9091 20/10/2026
GHS/BRL (BCB) 0.4303 20/10/2026
GIP/BRL (BCB) 6.6924 20/10/2026
GMD/BRL (BCB) 0.06667 20/10/2026
GNF/BRL (BCB) 0.0005636 20/10/2026
GTQ/BRL (BCB) 0.6553 20/10/2026
GYD/BRL (BCB) 0.02382 20/10/2026
HKD/BRL (BCB) 0.6388 20/10/2026
HNL/BRL (BCB) 0.1867 20/10/2026
HTG/BRL (BCB) 0.03811 20/10/2026
HUF/BRL (BCB) 0.01546 20/10/2026
IDR/BRL (BCB) 0.0002787 20/10/2026
ILS/BRL (BCB) 1.6203 20/10/2026
INR/BRL (BCB) 0.0528 20/10/2026
IQD/BRL (BCB) 0.003296 20/10/2026
IRR/BRL (BCB) 0.0000027 20/10/2026
ISK/BRL (BCB) 0.04129 20/10/2026
JMD/BRL (BCB) 0.03141 20/10/2026
JOD/BRL (BCB) 7.0611 20/10/2026
JPY/BRL (BCB) 0.03169 20/10/2026
KES/BRL (BCB) 0.03856 20/10/2026
KGS/BRL (BCB) 0.05729 20/10/2026
KHR/BRL (BCB) 0.001231 20/10/2026
KMF/BRL (BCB) 0.01139 20/10/2026
KRW/BRL (BCB) 0.003776 20/10/2026
KWD/BRL (BCB) 16.272 20/10/2026
KYD/BRL (BCB) 6.0041 20/10/2026
KZT/BRL (BCB) 0.01113 20/10/2026
LAK/BRL (BCB) 0.0002217 20/10/2026
LBP/BRL (BCB) 0.000056 20/10/2026
LKR/BRL (BCB) 0.01511 20/10/2026
LRD/BRL (BCB) 0.02932 20/10/2026
LSL/BRL (BCB) 0.3059 20/10/2026
LYD/BRL (BCB) 0.7802 20/10/2026
MAD/BRL (BCB) 0.5111 20/10/2026
MDL/BRL (BCB) 0.2796 20/10/2026
MGA/BRL (BCB) 0.00109 20/10/2026
MKD/BRL (BCB) 0.09112 20/10/2026
MMK/BRL (BCB) 0.00238 20/10/2026
MNT/BRL (BCB) 0.001392 20/10/2026
MOP/BRL (BCB) 0.6196 20/10/2026
MRO/BRL (BCB) 0.01396 20/10/2026
MRU/BRL (BCB) 0.1245 20/10/2026
MUR/BRL (BCB) 0.1057 20/10/2026
MVR/BRL (BCB) 0.3234 20/10/2026
MWK/BRL (BCB) 0.002864 20/10/2026
MXN/BRL (BCB) 0.2722 20/10/2026
MYR/BRL (BCB) 1.2276 20/10/2026
MZN/BRL (BCB) 0.0777 20/10/2026
NAD/BRL (BCB) 0.3059 20/10/2026
NGN/BRL (BCB) 0.003764 20/10/2026
NIO/BRL (BCB) 0.1355 20/10/2026
NOK/BRL (BCB) 0.5326 20/10/2026
NPR/BRL (BCB) 0.033 20/10/2026
NZD/BRL (BCB) 2.8481 20/10/2026
OMR/BRL (BCB) 13.0184 20/10/2026
PAB/BRL (BCB) 5.0134 20/10/2026
PEN/BRL (BCB) 1.4608 20/10/2026
PGK/BRL (BCB) 1.0794 20/10/2026
PHP/BRL (BCB) 0.07941 20/10/2026
PKR/BRL (BCB) 0.01811 20/10/2026
PLN/BRL (BCB) 1.2889 20/10/2026
PYG/BRL (BCB) 0.0008707 20/10/2026
QAR/BRL (BCB) 1.3753 20/10/2026
RON/BRL (BCB) 1.0565 20/10/2026
RSD/BRL (BCB) 0.04794 20/10/2026
RUB/BRL (BCB) 0.06079 20/10/2026
RWF/BRL (BCB) 0.003387 20/10/2026
SAR/BRL (BCB) 1.3365 20/10/2026
SBD/BRL (BCB) 0.6106 20/10/2026
SCR/BRL (BCB) 0.328 20/10/2026
SDG/BRL (BCB) 0.008329 20/10/2026
SEK/BRL (BCB) 0.5062 20/10/2026
SGD/BRL (BCB) 3.9222 20/10/2026
SHP/BRL (BCB) 6.6954 20/10/2026
SLL/BRL (BCB) 0.0002188 20/10/2026
SOS/BRL (BCB) 0.008719 20/10/2026
SRD/BRL (BCB) 0.1322 20/10/2026
SSP/BRL (BCB) 0.0008599 20/10/2026
STN/BRL (BCB) 0.2252 20/10/2026
SVC/BRL (BCB) 0.5723 20/10/2026
SYP/BRL (BCB) 0.04092 20/10/2026
SZL/BRL (BCB) 0.3057 20/10/2026
THB/BRL (BCB) 0.1491 20/10/2026
TJS/BRL (BCB) 0.542 20/10/2026
TMT/BRL (BCB) 1.4304 20/10/2026
TND/BRL (BCB) 1.6656 20/10/2026
TOP/BRL (BCB) 2.0274 20/10/2026
TRY/BRL (BCB) 0.1011 20/10/2026
TTD/BRL (BCB) 0.7345 20/10/2026
TWD/BRL (BCB) 0.1535 20/10/2026
TZS/BRL (BCB) 0.001881 20/10/2026
UAH/BRL (BCB) 0.1112 20/10/2026
UGX/BRL (BCB) 0.001198 20/10/2026
UYU/BRL (BCB) 0.1248 20/10/2026
UZS/BRL (BCB) 0.0004172 20/10/2026
VES/BRL (BCB) 0.005685 20/10/2026
VND/BRL (BCB) 0.0001937 20/10/2026
VUV/BRL (BCB) 0.04243 20/10/2026
WST/BRL (BCB) 1.7717 20/10/2026
XAF/BRL (BCB) 0.008562 20/10/2026
XAU/BRL (BCB) 665.7018 20/10/2026
XCD/BRL (BCB) 1.8432 20/10/2026
XDR/BRL (BCB) 6.7917 20/10/2026
XOF/BRL (BCB) 0.008533 20/10/2026
XPF/BRL (BCB) 0.04691 20/10/2026
YER/BRL (BCB) 0.02121 20/10/2026
ZAR/BRL (BCB) 0.3057 20/10/2026
ZMW/BRL (BCB) 0.25 20/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.