Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

SAR/BRL (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 26/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

SAR/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182255, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.181795 26/10/2026
USD/BRL (BCB) 5.4998 26/10/2026
BRL/EUR (BCB) 0.162636 26/10/2026
EUR/BRL (BCB) 6.1471 26/10/2026
BRL/CNY (BCB) 1.2125621 26/10/2026
CNY/BRL (BCB) 0.8245 26/10/2026
AED/BRL (BCB) 1.4973 26/10/2026
AFN/BRL (BCB) 0.08442 26/10/2026
ALL/BRL (BCB) 0.06752 26/10/2026
AMD/BRL (BCB) 0.0152 26/10/2026
AOA/BRL (BCB) 0.005937 26/10/2026
ARS/BRL (BCB) 0.00357 26/10/2026
AUD/BRL (BCB) 3.8587 26/10/2026
AWG/BRL (BCB) 3.0554 26/10/2026
BBD/BRL (BCB) 2.7091 26/10/2026
BDT/BRL (BCB) 0.04432 26/10/2026
BHD/BRL (BCB) 14.5767 26/10/2026
BIF/BRL (BCB) 0.001825 26/10/2026
BMD/BRL (BCB) 5.4998 26/10/2026
BND/BRL (BCB) 4.2927 26/10/2026
BOB/BRL (BCB) 0.4595 26/10/2026
BRL/AED (BCB) 0.667735 26/10/2026
BRL/AFN (BCB) 11.8077695 26/10/2026
BRL/ALL (BCB) 14.6886016 26/10/2026
BRL/AMD (BCB) 65.4450262 26/10/2026
BRL/AOA (BCB) 165.9751037 26/10/2026
BRL/ARS (BCB) 279.9552072 26/10/2026
BRL/AUD (BCB) 0.2589667 26/10/2026
BRL/AWG (BCB) 0.3235932 26/10/2026
BRL/BBD (BCB) 0.3632401 26/10/2026
BRL/BDT (BCB) 22.4870699 26/10/2026
BRL/BHD (BCB) 0.0685551 26/10/2026
BRL/BIF (BCB) 543.4782609 26/10/2026
BRL/BMD (BCB) 0.181795 26/10/2026
BRL/BND (BCB) 0.2328777 26/10/2026
BRL/BOB (BCB) 2.1486893 26/10/2026
BRL/BSD (BCB) 0.181795 26/10/2026
BRL/BTN (BCB) 17.3040318 26/10/2026
BRL/BWP (BCB) 2.5680534 26/10/2026
BRL/BYN (BCB) 0.5354179 26/10/2026
BRL/BZD (BCB) 0.3636231 26/10/2026
BRL/CAD (BCB) 0.2550045 26/10/2026
BRL/CDF (BCB) 420.1680672 26/10/2026
BRL/CHF (BCB) 0.1504167 26/10/2026
BRL/CLF (BCB) 0.0043809 26/10/2026
BRL/CLP (BCB) 180.5054152 26/10/2026
BRL/CNH (BCB) 1.2124151 26/10/2026
BRL/COP (BCB) 577.034045 26/10/2026
BRL/COU (BCB) 1.3668671 26/10/2026
BRL/CRC (BCB) 82.1018062 26/10/2026
BRL/CUP (BCB) 4.3630017 26/10/2026
BRL/CVE (BCB) 17.9307872 26/10/2026
BRL/CZK (BCB) 3.9588282 26/10/2026
BRL/DJF (BCB) 32.2893122 26/10/2026
BRL/DKK (BCB) 1.2155099 26/10/2026
BRL/DOP (BCB) 10.970927 26/10/2026
BRL/DZD (BCB) 24.4439012 26/10/2026
BRL/EGP (BCB) 10.2207686 26/10/2026
BRL/ERN (BCB) 2.7270248 26/10/2026
BRL/ETB (BCB) 29.2654375 26/10/2026
BRL/FJD (BCB) 0.4014936 26/10/2026
BRL/FKP (BCB) 0.1359213 26/10/2026
BRL/GBP (BCB) 0.1361971 26/10/2026
BRL/GEL (BCB) 0.4664832 26/10/2026
BRL/GHS (BCB) 2.1052632 26/10/2026
BRL/GIP (BCB) 0.1359213 26/10/2026
BRL/GMD (BCB) 13.4716422 26/10/2026
BRL/GNF (BCB) 1,600.5121639 26/10/2026
BRL/GTQ (BCB) 1.3879251 26/10/2026
BRL/GYD (BCB) 37.9218809 26/10/2026
BRL/HKD (BCB) 1.4261266 26/10/2026
BRL/HNL (BCB) 4.8804295 26/10/2026
BRL/HTG (BCB) 23.7247924 26/10/2026
BRL/HUF (BCB) 59.7371565 26/10/2026
BRL/IDR (BCB) 3,292.723082 26/10/2026
BRL/ILS (BCB) 0.5605067 26/10/2026
BRL/INR (BCB) 17.3040318 26/10/2026
BRL/IQD (BCB) 274.7252747 26/10/2026
BRL/IRR (BCB) 333,333.3333333 26/10/2026
BRL/ISK (BCB) 22.1582096 26/10/2026
BRL/JMD (BCB) 28.7604257 26/10/2026
BRL/JOD (BCB) 0.1287101 26/10/2026
BRL/JPY (BCB) 28.6450874 26/10/2026
BRL/KES (BCB) 23.5960359 26/10/2026
BRL/KGS (BCB) 15.8982512 26/10/2026
BRL/KHR (BCB) 740.7407407 26/10/2026
BRL/KMF (BCB) 80 26/10/2026
BRL/KRW (BCB) 241.0800386 26/10/2026
BRL/KWD (BCB) 0.0559929 26/10/2026
BRL/KYD (BCB) 0.1504348 26/10/2026
BRL/KZT (BCB) 81.9672131 26/10/2026
BRL/LAK (BCB) 4,071.6612378 26/10/2026
BRL/LBP (BCB) 16,260.1626016 26/10/2026
BRL/LKR (BCB) 60.3864734 26/10/2026
BRL/LRD (BCB) 30.7219662 26/10/2026
BRL/LSL (BCB) 3.0248034 26/10/2026
BRL/LYD (BCB) 1.1627907 26/10/2026
BRL/MAD (BCB) 1.7892288 26/10/2026
BRL/MDL (BCB) 3.2446463 26/10/2026
BRL/MGA (BCB) 834.028357 26/10/2026
BRL/MKD (BCB) 9.9800399 26/10/2026
BRL/MMK (BCB) 380.6623525 26/10/2026
BRL/MNT (BCB) 654.0222368 26/10/2026
BRL/MOP (BCB) 1.469076 26/10/2026
BRL/MRO (BCB) 64.7249191 26/10/2026
BRL/MRU (BCB) 7.2516316 26/10/2026
BRL/MUR (BCB) 8.5397096 26/10/2026
BRL/MVR (BCB) 2.8034763 26/10/2026
BRL/MWK (BCB) 312.1098627 26/10/2026
BRL/MXN (BCB) 3.3806626 26/10/2026
BRL/MYR (BCB) 0.742611 26/10/2026
BRL/MZN (BCB) 11.5021854 26/10/2026
BRL/NAD (BCB) 3.0248034 26/10/2026
BRL/NGN (BCB) 243.4274586 26/10/2026
BRL/NIO (BCB) 6.6533599 26/10/2026
BRL/NOK (BCB) 1.6926202 26/10/2026
BRL/NPR (BCB) 27.6854928 26/10/2026
BRL/NZD (BCB) 0.3200102 26/10/2026
BRL/OMR (BCB) 0.0699913 26/10/2026
BRL/PAB (BCB) 0.181795 26/10/2026
BRL/PEN (BCB) 0.6251172 26/10/2026
BRL/PGK (BCB) 0.8119519 26/10/2026
BRL/PHP (BCB) 11.6117046 26/10/2026
BRL/PKR (BCB) 50.2765209 26/10/2026
BRL/PLN (BCB) 0.7159734 26/10/2026
BRL/PYG (BCB) 1,047.0107842 26/10/2026
BRL/QAR (BCB) 0.6620763 26/10/2026
BRL/RON (BCB) 0.8693384 26/10/2026
BRL/RSD (BCB) 19.1021968 26/10/2026
BRL/RUB (BCB) 14.6886016 26/10/2026
BRL/RWF (BCB) 267.4511902 26/10/2026
BRL/SAR (BCB) 0.6822213 26/10/2026
BRL/SBD (BCB) 1.4092446 26/10/2026
BRL/SCR (BCB) 2.593361 26/10/2026
BRL/SDG (BCB) 108.8139282 26/10/2026
BRL/SEK (BCB) 1.8096272 26/10/2026
BRL/SGD (BCB) 0.2328614 26/10/2026
BRL/SHP (BCB) 0.1364015 26/10/2026
BRL/SLL (BCB) 4,123.7113402 26/10/2026
BRL/SOS (BCB) 103.2631144 26/10/2026
BRL/SRD (BCB) 6.8166326 26/10/2026
BRL/SSP (BCB) 1,029.0183165 26/10/2026
BRL/STN (BCB) 3.9840637 26/10/2026
BRL/SVC (BCB) 1.5905837 26/10/2026
BRL/SYP (BCB) 22.0896841 26/10/2026
BRL/SZL (BCB) 3.0248034 26/10/2026
BRL/THB (BCB) 6.1425061 26/10/2026
BRL/TJS (BCB) 1.6725205 26/10/2026
BRL/TMT (BCB) 0.6353644 26/10/2026
BRL/TND (BCB) 0.5467768 26/10/2026
BRL/TOP (BCB) 0.4208223 26/10/2026
BRL/TRY (BCB) 9.0415913 26/10/2026
BRL/TTD (BCB) 1.2300123 26/10/2026
BRL/TWD (BCB) 5.9206631 26/10/2026
BRL/TZS (BCB) 478.0114723 26/10/2026
BRL/UAH (BCB) 8.2987552 26/10/2026
BRL/UGX (BCB) 816.3265306 26/10/2026
BRL/UYU (BCB) 7.2886297 26/10/2026
BRL/UZS (BCB) 2,174.8586342 26/10/2026
BRL/VES (BCB) 160.9010459 26/10/2026
BRL/VND (BCB) 4,697.0408643 26/10/2026
BRL/VUV (BCB) 21.2947189 26/10/2026
BRL/WST (BCB) 0.4826022 26/10/2026
BRL/XAF (BCB) 106.5870816 26/10/2026
BRL/XAU (BCB) 0.0014075 26/10/2026
BRL/XCD (BCB) 0.4890215 26/10/2026
BRL/XDR (BCB) 0.1341868 26/10/2026
BRL/XOF (BCB) 105.8985492 26/10/2026
BRL/XPF (BCB) 19.3498452 26/10/2026
BRL/YER (BCB) 42.8632662 26/10/2026
BRL/ZAR (BCB) 3.0248034 26/10/2026
BRL/ZMW (BCB) 3.6536354 26/10/2026
BSD/BRL (BCB) 5.4998 26/10/2026
BTN/BRL (BCB) 0.05777 26/10/2026
BWP/BRL (BCB) 0.3822 26/10/2026
BYN/BRL (BCB) 1.8591 26/10/2026
BZD/BRL (BCB) 2.7197 26/10/2026
CAD/BRL (BCB) 3.92 26/10/2026
CDF/BRL (BCB) 0.002371 26/10/2026
CHF/BRL (BCB) 6.6447 26/10/2026
CLF/BRL (BCB) 228.2252 26/10/2026
CLP/BRL (BCB) 0.005537 26/10/2026
CNH/BRL (BCB) 0.8246 26/10/2026
COP/BRL (BCB) 0.001732 26/10/2026
COU/BRL (BCB) 0.7315 26/10/2026
CRC/BRL (BCB) 0.01201 26/10/2026
CUP/BRL (BCB) 0.2292 26/10/2026
CVE/BRL (BCB) 0.05545 26/10/2026
CZK/BRL (BCB) 0.2524 26/10/2026
DJF/BRL (BCB) 0.0308 26/10/2026
DKK/BRL (BCB) 0.8224 26/10/2026
DOP/BRL (BCB) 0.09056 26/10/2026
DZD/BRL (BCB) 0.0405 26/10/2026
EGP/BRL (BCB) 0.09765 26/10/2026
ERN/BRL (BCB) 0.363 26/10/2026
ETB/BRL (BCB) 0.03395 26/10/2026
FJD/BRL (BCB) 2.4293 26/10/2026
FKP/BRL (BCB) 7.3543 26/10/2026
GBP/BRL (BCB) 7.3395 26/10/2026
GEL/BRL (BCB) 2.0944 26/10/2026
GHS/BRL (BCB) 0.4737 26/10/2026
GIP/BRL (BCB) 7.3543 26/10/2026
GMD/BRL (BCB) 0.07314 26/10/2026
GNF/BRL (BCB) 0.0006183 26/10/2026
GTQ/BRL (BCB) 0.7189 26/10/2026
GYD/BRL (BCB) 0.02613 26/10/2026
HKD/BRL (BCB) 0.701 26/10/2026
HNL/BRL (BCB) 0.2048 26/10/2026
HTG/BRL (BCB) 0.04184 26/10/2026
HUF/BRL (BCB) 0.01673 26/10/2026
IDR/BRL (BCB) 0.0003035 26/10/2026
ILS/BRL (BCB) 1.7833 26/10/2026
INR/BRL (BCB) 0.05777 26/10/2026
IQD/BRL (BCB) 0.003616 26/10/2026
IRR/BRL (BCB) 0.000003 26/10/2026
ISK/BRL (BCB) 0.04502 26/10/2026
JMD/BRL (BCB) 0.03437 26/10/2026
JOD/BRL (BCB) 7.7462 26/10/2026
JPY/BRL (BCB) 0.0349 26/10/2026
KES/BRL (BCB) 0.04231 26/10/2026
KGS/BRL (BCB) 0.06285 26/10/2026
KHR/BRL (BCB) 0.001347 26/10/2026
KMF/BRL (BCB) 0.01245 26/10/2026
KRW/BRL (BCB) 0.004146 26/10/2026
KWD/BRL (BCB) 17.8507 26/10/2026
KYD/BRL (BCB) 6.5866 26/10/2026
KZT/BRL (BCB) 0.01219 26/10/2026
LAK/BRL (BCB) 0.0002432 26/10/2026
LBP/BRL (BCB) 0.0000614 26/10/2026
LKR/BRL (BCB) 0.01655 26/10/2026
LRD/BRL (BCB) 0.03216 26/10/2026
LSL/BRL (BCB) 0.3304 26/10/2026
LYD/BRL (BCB) 0.8561 26/10/2026
MAD/BRL (BCB) 0.5583 26/10/2026
MDL/BRL (BCB) 0.3064 26/10/2026
MGA/BRL (BCB) 0.001192 26/10/2026
MKD/BRL (BCB) 0.09944 26/10/2026
MMK/BRL (BCB) 0.002611 26/10/2026
MNT/BRL (BCB) 0.001526 26/10/2026
MOP/BRL (BCB) 0.6796 26/10/2026
MRO/BRL (BCB) 0.01532 26/10/2026
MRU/BRL (BCB) 0.1374 26/10/2026
MUR/BRL (BCB) 0.1163 26/10/2026
MVR/BRL (BCB) 0.3548 26/10/2026
MWK/BRL (BCB) 0.003142 26/10/2026
MXN/BRL (BCB) 0.2956 26/10/2026
MYR/BRL (BCB) 1.3447 26/10/2026
MZN/BRL (BCB) 0.08522 26/10/2026
NAD/BRL (BCB) 0.3304 26/10/2026
NGN/BRL (BCB) 0.004062 26/10/2026
NIO/BRL (BCB) 0.1486 26/10/2026
NOK/BRL (BCB) 0.5899 26/10/2026
NPR/BRL (BCB) 0.03611 26/10/2026
NZD/BRL (BCB) 3.1228 26/10/2026
OMR/BRL (BCB) 14.2852 26/10/2026
PAB/BRL (BCB) 5.4998 26/10/2026
PEN/BRL (BCB) 1.5976 26/10/2026
PGK/BRL (BCB) 1.1874 26/10/2026
PHP/BRL (BCB) 0.08597 26/10/2026
PKR/BRL (BCB) 0.01987 26/10/2026
PLN/BRL (BCB) 1.3961 26/10/2026
PYG/BRL (BCB) 0.0009533 26/10/2026
QAR/BRL (BCB) 1.5076 26/10/2026
RON/BRL (BCB) 1.1488 26/10/2026
RSD/BRL (BCB) 0.0523 26/10/2026
RUB/BRL (BCB) 0.06806 26/10/2026
RWF/BRL (BCB) 0.003714 26/10/2026
SAR/BRL (BCB) 1.4654 26/10/2026
SBD/BRL (BCB) 0.671 26/10/2026
SCR/BRL (BCB) 0.3599 26/10/2026
SDG/BRL (BCB) 0.009138 26/10/2026
SEK/BRL (BCB) 0.5521 26/10/2026
SGD/BRL (BCB) 4.293 26/10/2026
SHP/BRL (BCB) 7.3285 26/10/2026
SLL/BRL (BCB) 0.0002401 26/10/2026
SOS/BRL (BCB) 0.009565 26/10/2026
SRD/BRL (BCB) 0.1448 26/10/2026
SSP/BRL (BCB) 0.0009433 26/10/2026
STN/BRL (BCB) 0.2459 26/10/2026
SVC/BRL (BCB) 0.6278 26/10/2026
SYP/BRL (BCB) 0.04489 26/10/2026
SZL/BRL (BCB) 0.3304 26/10/2026
THB/BRL (BCB) 0.1627 26/10/2026
TJS/BRL (BCB) 0.5946 26/10/2026
TMT/BRL (BCB) 1.5691 26/10/2026
TND/BRL (BCB) 1.8277 26/10/2026
TOP/BRL (BCB) 2.2384 26/10/2026
TRY/BRL (BCB) 0.1105 26/10/2026
TTD/BRL (BCB) 0.8057 26/10/2026
TWD/BRL (BCB) 0.1687 26/10/2026
TZS/BRL (BCB) 0.002068 26/10/2026
UAH/BRL (BCB) 0.1204 26/10/2026
UGX/BRL (BCB) 0.001222 26/10/2026
UYU/BRL (BCB) 0.1371 26/10/2026
UZS/BRL (BCB) 0.0004594 26/10/2026
VES/BRL (BCB) 0.006198 26/10/2026
VND/BRL (BCB) 0.0002128 26/10/2026
VUV/BRL (BCB) 0.04672 26/10/2026
WST/BRL (BCB) 1.9508 26/10/2026
XAF/BRL (BCB) 0.009378 26/10/2026
XAU/BRL (BCB) 710.3849 26/10/2026
XCD/BRL (BCB) 2.022 26/10/2026
XDR/BRL (BCB) 7.4511 26/10/2026
XOF/BRL (BCB) 0.00933 26/10/2026
XPF/BRL (BCB) 0.05122 26/10/2026
YER/BRL (BCB) 0.02327 26/10/2026
ZAR/BRL (BCB) 0.3304 26/10/2026
ZMW/BRL (BCB) 0.2729 26/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.