Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

SAR/BRL (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 15/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

SAR/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182255, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.194073 16/09/2026
USD/BRL (BCB) 5.152 16/09/2026
BRL/EUR (BCB) 0.1681888 16/09/2026
EUR/BRL (BCB) 5.9439 16/09/2026
BRL/CNY (BCB) 1.3014055 16/09/2026
CNY/BRL (BCB) 0.7682 16/09/2026
AED/BRL (BCB) 1.4027 16/09/2026
AFN/BRL (BCB) 0.07962 16/09/2026
ALL/BRL (BCB) 0.06457 16/09/2026
AMD/BRL (BCB) 0.01411 16/09/2026
AOA/BRL (BCB) 0.005561 16/09/2026
ARS/BRL (BCB) 0.003416 16/09/2026
AUD/BRL (BCB) 3.6739 16/09/2026
AWG/BRL (BCB) 2.8622 16/09/2026
BBD/BRL (BCB) 2.5629 16/09/2026
BDT/BRL (BCB) 0.04172 16/09/2026
BHD/BRL (BCB) 13.6622 16/09/2026
BIF/BRL (BCB) 0.001711 16/09/2026
BMD/BRL (BCB) 5.152 16/09/2026
BND/BRL (BCB) 4.0452 16/09/2026
BOB/BRL (BCB) 0.5101 16/09/2026
BRL/AED (BCB) 0.7128092 16/09/2026
BRL/AFN (BCB) 12.4750499 16/09/2026
BRL/ALL (BCB) 15.3846154 16/09/2026
BRL/AMD (BCB) 70.4721635 16/09/2026
BRL/AOA (BCB) 177.1793055 16/09/2026
BRL/ARS (BCB) 292.4831822 16/09/2026
BRL/AUD (BCB) 0.2721162 16/09/2026
BRL/AWG (BCB) 0.345447 16/09/2026
BRL/BBD (BCB) 0.3875669 16/09/2026
BRL/BDT (BCB) 23.8208671 16/09/2026
BRL/BHD (BCB) 0.0731459 16/09/2026
BRL/BIF (BCB) 578.3689994 16/09/2026
BRL/BMD (BCB) 0.194073 16/09/2026
BRL/BND (BCB) 0.2471516 16/09/2026
BRL/BOB (BCB) 1.9406171 16/09/2026
BRL/BSD (BCB) 0.194073 16/09/2026
BRL/BTN (BCB) 18.6219739 16/09/2026
BRL/BWP (BCB) 2.4881811 16/09/2026
BRL/BYN (BCB) 0.5870267 16/09/2026
BRL/BZD (BCB) 0.3881385 16/09/2026
BRL/CAD (BCB) 0.2704384 16/09/2026
BRL/CDF (BCB) 446.4285714 16/09/2026
BRL/CHF (BCB) 0.1589446 16/09/2026
BRL/CLF (BCB) 0.0045165 16/09/2026
BRL/CLP (BCB) 184.8428835 16/09/2026
BRL/CNH (BCB) 1.3014055 16/09/2026
BRL/COP (BCB) 609.3845216 16/09/2026
BRL/COU (BCB) 1.4396775 16/09/2026
BRL/CRC (BCB) 86.2068966 16/09/2026
BRL/CUP (BCB) 4.6576619 16/09/2026
BRL/CVE (BCB) 18.5494342 16/09/2026
BRL/CZK (BCB) 4.0899796 16/09/2026
BRL/DJF (BCB) 34.4708721 16/09/2026
BRL/DKK (BCB) 1.2572291 16/09/2026
BRL/DOP (BCB) 11.3726828 16/09/2026
BRL/DZD (BCB) 25.8397933 16/09/2026
BRL/EGP (BCB) 10.1204332 16/09/2026
BRL/ERN (BCB) 2.9112082 16/09/2026
BRL/ETB (BCB) 31.1623559 16/09/2026
BRL/FJD (BCB) 0.4243041 16/09/2026
BRL/FKP (BCB) 0.1439491 16/09/2026
BRL/GBP (BCB) 0.1443251 16/09/2026
BRL/GEL (BCB) 0.498778 16/09/2026
BRL/GHS (BCB) 2.2261799 16/09/2026
BRL/GIP (BCB) 0.1439491 16/09/2026
BRL/GMD (BCB) 14.2836738 16/09/2026
BRL/GNF (BCB) 1,704.4486109 16/09/2026
BRL/GTQ (BCB) 1.4788524 16/09/2026
BRL/GYD (BCB) 40.3388463 16/09/2026
BRL/HKD (BCB) 1.5225335 16/09/2026
BRL/HNL (BCB) 5.2056221 16/09/2026
BRL/HTG (BCB) 25.2780586 16/09/2026
BRL/HUF (BCB) 61.2745098 16/09/2026
BRL/IDR (BCB) 3,430.5317324 16/09/2026
BRL/ILS (BCB) 0.587406 16/09/2026
BRL/INR (BCB) 18.6219739 16/09/2026
BRL/IQD (BCB) 254.1296061 16/09/2026
BRL/IRR (BCB) 270,270.2702703 16/09/2026
BRL/ISK (BCB) 23.4907212 16/09/2026
BRL/JMD (BCB) 30.422878 16/09/2026
BRL/JOD (BCB) 0.1374042 16/09/2026
BRL/JPY (BCB) 30.102348 16/09/2026
BRL/KES (BCB) 25.1130085 16/09/2026
BRL/KGS (BCB) 16.9721656 16/09/2026
BRL/KHR (BCB) 784.9293564 16/09/2026
BRL/KMF (BCB) 82.781457 16/09/2026
BRL/KRW (BCB) 265.3927813 16/09/2026
BRL/KWD (BCB) 0.0595806 16/09/2026
BRL/KYD (BCB) 0.1605961 16/09/2026
BRL/KZT (BCB) 86.8055556 16/09/2026
BRL/LAK (BCB) 4,321.5211755 16/09/2026
BRL/LBP (BCB) 17,361.1111111 16/09/2026
BRL/LKR (BCB) 64.3915003 16/09/2026
BRL/LRD (BCB) 33.5795836 16/09/2026
BRL/LSL (BCB) 3.1565657 16/09/2026
BRL/LYD (BCB) 1.227295 16/09/2026
BRL/MAD (BCB) 1.8335167 16/09/2026
BRL/MDL (BCB) 3.3636058 16/09/2026
BRL/MGA (BCB) 843.8818565 16/09/2026
BRL/MKD (BCB) 10.3241792 16/09/2026
BRL/MMK (BCB) 406.3388866 16/09/2026
BRL/MNT (BCB) 696.8641115 16/09/2026
BRL/MOP (BCB) 1.5681355 16/09/2026
BRL/MRO (BCB) 69.1085003 16/09/2026
BRL/MRU (BCB) 7.751938 16/09/2026
BRL/MUR (BCB) 9.1491308 16/09/2026
BRL/MVR (BCB) 2.9922202 16/09/2026
BRL/MWK (BCB) 333.2222592 16/09/2026
BRL/MXN (BCB) 3.3255737 16/09/2026
BRL/MYR (BCB) 0.7923302 16/09/2026
BRL/MZN (BCB) 12.2639195 16/09/2026
BRL/NAD (BCB) 3.1565657 16/09/2026
BRL/NGN (BCB) 257.5328354 16/09/2026
BRL/NIO (BCB) 7.1022727 16/09/2026
BRL/NOK (BCB) 1.814882 16/09/2026
BRL/NPR (BCB) 29.7973778 16/09/2026
BRL/NZD (BCB) 0.3370521 16/09/2026
BRL/OMR (BCB) 0.0746988 16/09/2026
BRL/PAB (BCB) 0.194073 16/09/2026
BRL/PEN (BCB) 0.652486 16/09/2026
BRL/PGK (BCB) 0.8625151 16/09/2026
BRL/PHP (BCB) 12.1595331 16/09/2026
BRL/PKR (BCB) 53.7923615 16/09/2026
BRL/PLN (BCB) 0.7330841 16/09/2026
BRL/PYG (BCB) 1,145.8691417 16/09/2026
BRL/QAR (BCB) 0.7066638 16/09/2026
BRL/RON (BCB) 0.8851908 16/09/2026
BRL/RSD (BCB) 19.727757 16/09/2026
BRL/RUB (BCB) 16.3988193 16/09/2026
BRL/RWF (BCB) 284.4950213 16/09/2026
BRL/SAR (BCB) 0.7289161 16/09/2026
BRL/SBD (BCB) 1.4997001 16/09/2026
BRL/SCR (BCB) 2.7932961 16/09/2026
BRL/SDG (BCB) 116.1575096 16/09/2026
BRL/SEK (BCB) 1.8975332 16/09/2026
BRL/SGD (BCB) 0.2471516 16/09/2026
BRL/SHP (BCB) 0.1444419 16/09/2026
BRL/SLL (BCB) 4,401.4084507 16/09/2026
BRL/SOS (BCB) 110.2292769 16/09/2026
BRL/SRD (BCB) 7.2886297 16/09/2026
BRL/SSP (BCB) 1,081.782778 16/09/2026
BRL/STN (BCB) 4.1203131 16/09/2026
BRL/SVC (BCB) 1.6963528 16/09/2026
BRL/SYP (BCB) 23.5793445 16/09/2026
BRL/SZL (BCB) 3.1565657 16/09/2026
BRL/THB (BCB) 6.4474533 16/09/2026
BRL/TJS (BCB) 1.7815785 16/09/2026
BRL/TMT (BCB) 0.678288 16/09/2026
BRL/TND (BCB) 0.5666043 16/09/2026
BRL/TOP (BCB) 0.4500855 16/09/2026
BRL/TRY (BCB) 9.4428706 16/09/2026
BRL/TTD (BCB) 1.310616 16/09/2026
BRL/TWD (BCB) 6.1614295 16/09/2026
BRL/TZS (BCB) 510.4645227 16/09/2026
BRL/UAH (BCB) 8.6580087 16/09/2026
BRL/UGX (BCB) 758.7253414 16/09/2026
BRL/UYU (BCB) 7.7821012 16/09/2026
BRL/UZS (BCB) 2,282.0629849 16/09/2026
BRL/VES (BCB) 163.8806949 16/09/2026
BRL/VND (BCB) 5,045.4086781 16/09/2026
BRL/VUV (BCB) 22.5784601 16/09/2026
BRL/WST (BCB) 0.5143768 16/09/2026
BRL/XAF (BCB) 110.3387399 16/09/2026
BRL/XAU (BCB) 0.0013872 16/09/2026
BRL/XCD (BCB) 0.5220569 16/09/2026
BRL/XDR (BCB) 0.1417736 16/09/2026
BRL/XOF (BCB) 109.805644 16/09/2026
BRL/XPF (BCB) 20.0120072 16/09/2026
BRL/YER (BCB) 45.8085204 16/09/2026
BRL/ZAR (BCB) 3.1575624 16/09/2026
BRL/ZMW (BCB) 3.8037277 16/09/2026
BSD/BRL (BCB) 5.152 16/09/2026
BTN/BRL (BCB) 0.05369 16/09/2026
BWP/BRL (BCB) 0.3601 16/09/2026
BYN/BRL (BCB) 1.6917 16/09/2026
BZD/BRL (BCB) 2.5632 16/09/2026
CAD/BRL (BCB) 3.6966 16/09/2026
CDF/BRL (BCB) 0.002221 16/09/2026
CHF/BRL (BCB) 6.2891 16/09/2026
CLF/BRL (BCB) 221.3814 16/09/2026
CLP/BRL (BCB) 0.005407 16/09/2026
CNH/BRL (BCB) 0.7682 16/09/2026
COP/BRL (BCB) 0.00164 16/09/2026
COU/BRL (BCB) 0.6945 16/09/2026
CRC/BRL (BCB) 0.01148 16/09/2026
CUP/BRL (BCB) 0.2147 16/09/2026
CVE/BRL (BCB) 0.05361 16/09/2026
CZK/BRL (BCB) 0.2444 16/09/2026
DJF/BRL (BCB) 0.02885 16/09/2026
DKK/BRL (BCB) 0.7951 16/09/2026
DOP/BRL (BCB) 0.08703 16/09/2026
DZD/BRL (BCB) 0.03832 16/09/2026
EGP/BRL (BCB) 0.0986 16/09/2026
ERN/BRL (BCB) 0.3401 16/09/2026
ETB/BRL (BCB) 0.03185 16/09/2026
FJD/BRL (BCB) 2.2993 16/09/2026
FKP/BRL (BCB) 6.9444 16/09/2026
GBP/BRL (BCB) 6.9263 16/09/2026
GEL/BRL (BCB) 1.9589 16/09/2026
GHS/BRL (BCB) 0.448 16/09/2026
GIP/BRL (BCB) 6.9444 16/09/2026
GMD/BRL (BCB) 0.06851 16/09/2026
GNF/BRL (BCB) 0.0005855 16/09/2026
GTQ/BRL (BCB) 0.6743 16/09/2026
GYD/BRL (BCB) 0.02448 16/09/2026
HKD/BRL (BCB) 0.6567 16/09/2026
HNL/BRL (BCB) 0.1919 16/09/2026
HTG/BRL (BCB) 0.03929 16/09/2026
HUF/BRL (BCB) 0.01631 16/09/2026
IDR/BRL (BCB) 0.0002913 16/09/2026
ILS/BRL (BCB) 1.7011 16/09/2026
INR/BRL (BCB) 0.05369 16/09/2026
IQD/BRL (BCB) 0.003931 16/09/2026
IRR/BRL (BCB) 0.0000037 16/09/2026
ISK/BRL (BCB) 0.04246 16/09/2026
JMD/BRL (BCB) 0.03246 16/09/2026
JOD/BRL (BCB) 7.2563 16/09/2026
JPY/BRL (BCB) 0.03322 16/09/2026
KES/BRL (BCB) 0.03975 16/09/2026
KGS/BRL (BCB) 0.05888 16/09/2026
KHR/BRL (BCB) 0.001269 16/09/2026
KMF/BRL (BCB) 0.01202 16/09/2026
KRW/BRL (BCB) 0.003766 16/09/2026
KWD/BRL (BCB) 16.7763 16/09/2026
KYD/BRL (BCB) 6.1701 16/09/2026
KZT/BRL (BCB) 0.01151 16/09/2026
LAK/BRL (BCB) 0.0002284 16/09/2026
LBP/BRL (BCB) 0.0000575 16/09/2026
LKR/BRL (BCB) 0.01552 16/09/2026
LRD/BRL (BCB) 0.02961 16/09/2026
LSL/BRL (BCB) 0.3167 16/09/2026
LYD/BRL (BCB) 0.8091 16/09/2026
MAD/BRL (BCB) 0.545 16/09/2026
MDL/BRL (BCB) 0.2942 16/09/2026
MGA/BRL (BCB) 0.001177 16/09/2026
MKD/BRL (BCB) 0.09612 16/09/2026
MMK/BRL (BCB) 0.002446 16/09/2026
MNT/BRL (BCB) 0.00143 16/09/2026
MOP/BRL (BCB) 0.637 16/09/2026
MRO/BRL (BCB) 0.01435 16/09/2026
MRU/BRL (BCB) 0.1286 16/09/2026
MUR/BRL (BCB) 0.1086 16/09/2026
MVR/BRL (BCB) 0.3324 16/09/2026
MWK/BRL (BCB) 0.002944 16/09/2026
MXN/BRL (BCB) 0.3006 16/09/2026
MYR/BRL (BCB) 1.2592 16/09/2026
MZN/BRL (BCB) 0.07984 16/09/2026
NAD/BRL (BCB) 0.3167 16/09/2026
NGN/BRL (BCB) 0.003875 16/09/2026
NIO/BRL (BCB) 0.1392 16/09/2026
NOK/BRL (BCB) 0.5505 16/09/2026
NPR/BRL (BCB) 0.03355 16/09/2026
NZD/BRL (BCB) 2.966 16/09/2026
OMR/BRL (BCB) 13.3783 16/09/2026
PAB/BRL (BCB) 5.152 16/09/2026
PEN/BRL (BCB) 1.5306 16/09/2026
PGK/BRL (BCB) 1.1206 16/09/2026
PHP/BRL (BCB) 0.08208 16/09/2026
PKR/BRL (BCB) 0.01856 16/09/2026
PLN/BRL (BCB) 1.3634 16/09/2026
PYG/BRL (BCB) 0.0008685 16/09/2026
QAR/BRL (BCB) 1.4132 16/09/2026
RON/BRL (BCB) 1.1284 16/09/2026
RSD/BRL (BCB) 0.05053 16/09/2026
RUB/BRL (BCB) 0.06096 16/09/2026
RWF/BRL (BCB) 0.003483 16/09/2026
SAR/BRL (BCB) 1.3716 16/09/2026
SBD/BRL (BCB) 0.6306 16/09/2026
SCR/BRL (BCB) 0.3372 16/09/2026
SDG/BRL (BCB) 0.00856 16/09/2026
SEK/BRL (BCB) 0.5269 16/09/2026
SGD/BRL (BCB) 4.0452 16/09/2026
SHP/BRL (BCB) 6.9207 16/09/2026
SLL/BRL (BCB) 0.0002249 16/09/2026
SOS/BRL (BCB) 0.00896 16/09/2026
SRD/BRL (BCB) 0.1357 16/09/2026
SSP/BRL (BCB) 0.0008969 16/09/2026
STN/BRL (BCB) 0.2377 16/09/2026
SVC/BRL (BCB) 0.5881 16/09/2026
SYP/BRL (BCB) 0.04206 16/09/2026
SZL/BRL (BCB) 0.3167 16/09/2026
THB/BRL (BCB) 0.1549 16/09/2026
TJS/BRL (BCB) 0.5558 16/09/2026
TMT/BRL (BCB) 1.4699 16/09/2026
TND/BRL (BCB) 1.7565 16/09/2026
TOP/BRL (BCB) 2.0927 16/09/2026
TRY/BRL (BCB) 0.1059 16/09/2026
TTD/BRL (BCB) 0.7548 16/09/2026
TWD/BRL (BCB) 0.1621 16/09/2026
TZS/BRL (BCB) 0.001937 16/09/2026
UAH/BRL (BCB) 0.1155 16/09/2026
UGX/BRL (BCB) 0.001315 16/09/2026
UYU/BRL (BCB) 0.1281 16/09/2026
UZS/BRL (BCB) 0.000437 16/09/2026
VES/BRL (BCB) 0.006086 16/09/2026
VND/BRL (BCB) 0.0001982 16/09/2026
VUV/BRL (BCB) 0.04406 16/09/2026
WST/BRL (BCB) 1.8439 16/09/2026
XAF/BRL (BCB) 0.008798 16/09/2026
XAU/BRL (BCB) 720.7611 16/09/2026
XCD/BRL (BCB) 1.8941 16/09/2026
XDR/BRL (BCB) 7.0526 16/09/2026
XOF/BRL (BCB) 0.009018 16/09/2026
XPF/BRL (BCB) 0.04951 16/09/2026
YER/BRL (BCB) 0.02173 16/09/2026
ZAR/BRL (BCB) 0.3167 16/09/2026
ZMW/BRL (BCB) 0.2622 16/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.