Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

BRL/AFN (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 09/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

BRL/AFN rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181619, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1955072 10/09/2026
USD/BRL (BCB) 5.1143 10/09/2026
BRL/EUR (BCB) 0.1681209 10/09/2026
EUR/BRL (BCB) 5.9469 10/09/2026
BRL/CNY (BCB) 1.3111315 10/09/2026
CNY/BRL (BCB) 0.7625 10/09/2026
AED/BRL (BCB) 1.3923 10/09/2026
AFN/BRL (BCB) 0.07929 10/09/2026
ALL/BRL (BCB) 0.06431 10/09/2026
AMD/BRL (BCB) 0.01402 10/09/2026
AOA/BRL (BCB) 0.005522 10/09/2026
ARS/BRL (BCB) 0.003381 10/09/2026
AUD/BRL (BCB) 3.6664 10/09/2026
AWG/BRL (BCB) 2.8413 10/09/2026
BBD/BRL (BCB) 2.5192 10/09/2026
BDT/BRL (BCB) 0.04134 10/09/2026
BHD/BRL (BCB) 13.5586 10/09/2026
BIF/BRL (BCB) 0.001702 10/09/2026
BMD/BRL (BCB) 5.1143 10/09/2026
BND/BRL (BCB) 4.0365 10/09/2026
BOB/BRL (BCB) 0.4088 10/09/2026
BRL/AED (BCB) 0.7180813 10/09/2026
BRL/AFN (BCB) 12.5707102 10/09/2026
BRL/ALL (BCB) 15.4249576 10/09/2026
BRL/AMD (BCB) 70.9723208 10/09/2026
BRL/AOA (BCB) 178.4758165 10/09/2026
BRL/ARS (BCB) 295.5956252 10/09/2026
BRL/AUD (BCB) 0.2726356 10/09/2026
BRL/AWG (BCB) 0.3480077 10/09/2026
BRL/BBD (BCB) 0.3906403 10/09/2026
BRL/BDT (BCB) 24.0673887 10/09/2026
BRL/BHD (BCB) 0.0736865 10/09/2026
BRL/BIF (BCB) 582.0721769 10/09/2026
BRL/BMD (BCB) 0.1955072 10/09/2026
BRL/BND (BCB) 0.2475738 10/09/2026
BRL/BOB (BCB) 2.4166264 10/09/2026
BRL/BSD (BCB) 0.1955072 10/09/2026
BRL/BTN (BCB) 18.6601978 10/09/2026
BRL/BWP (BCB) 2.49066 10/09/2026
BRL/BYN (BCB) 0.5906675 10/09/2026
BRL/BZD (BCB) 0.3910527 10/09/2026
BRL/CAD (BCB) 0.2699201 10/09/2026
BRL/CDF (BCB) 449.2362983 10/09/2026
BRL/CHF (BCB) 0.1585766 10/09/2026
BRL/CLF (BCB) 0.004492 10/09/2026
BRL/CLP (BCB) 183.4525775 10/09/2026
BRL/CNH (BCB) 1.312336 10/09/2026
BRL/COP (BCB) 603.1363088 10/09/2026
BRL/COU (BCB) 1.4503263 10/09/2026
BRL/CRC (BCB) 87.4890639 10/09/2026
BRL/CUP (BCB) 4.6926326 10/09/2026
BRL/CVE (BCB) 18.5391175 10/09/2026
BRL/CZK (BCB) 4.0733198 10/09/2026
BRL/DJF (BCB) 34.7222222 10/09/2026
BRL/DKK (BCB) 1.2567551 10/09/2026
BRL/DOP (BCB) 11.4626318 10/09/2026
BRL/DZD (BCB) 25.947068 10/09/2026
BRL/EGP (BCB) 10.0310964 10/09/2026
BRL/ERN (BCB) 2.9325513 10/09/2026
BRL/ETB (BCB) 31.4564328 10/09/2026
BRL/FJD (BCB) 0.4252966 10/09/2026
BRL/FKP (BCB) 0.1441691 10/09/2026
BRL/GBP (BCB) 0.1444669 10/09/2026
BRL/GEL (BCB) 0.5028411 10/09/2026
BRL/GHS (BCB) 2.2346369 10/09/2026
BRL/GIP (BCB) 0.1441691 10/09/2026
BRL/GMD (BCB) 14.4092219 10/09/2026
BRL/GNF (BCB) 1,717.3278379 10/09/2026
BRL/GTQ (BCB) 1.4907573 10/09/2026
BRL/GYD (BCB) 40.6669378 10/09/2026
BRL/HKD (BCB) 1.5330369 10/09/2026
BRL/HNL (BCB) 5.2465897 10/09/2026
BRL/HTG (BCB) 25.477707 10/09/2026
BRL/HUF (BCB) 61.3120785 10/09/2026
BRL/IDR (BCB) 3,427.0047978 10/09/2026
BRL/ILS (BCB) 0.5952735 10/09/2026
BRL/INR (BCB) 18.6601978 10/09/2026
BRL/IQD (BCB) 256.016385 10/09/2026
BRL/IRR (BCB) 270,270.2702703 10/09/2026
BRL/ISK (BCB) 23.5128145 10/09/2026
BRL/JMD (BCB) 30.7125307 10/09/2026
BRL/JOD (BCB) 0.1384198 10/09/2026
BRL/JPY (BCB) 30.1204819 10/09/2026
BRL/KES (BCB) 25.2780586 10/09/2026
BRL/KGS (BCB) 17.0969396 10/09/2026
BRL/KHR (BCB) 791.1392405 10/09/2026
BRL/KMF (BCB) 82.8500414 10/09/2026
BRL/KRW (BCB) 263.0886609 10/09/2026
BRL/KWD (BCB) 0.0599427 10/09/2026
BRL/KYD (BCB) 0.1617835 10/09/2026
BRL/KZT (BCB) 88.028169 10/09/2026
BRL/LAK (BCB) 4,353.5045712 10/09/2026
BRL/LBP (BCB) 17,513.1348511 10/09/2026
BRL/LKR (BCB) 64.1848524 10/09/2026
BRL/LRD (BCB) 34.0136054 10/09/2026
BRL/LSL (BCB) 3.164557 10/09/2026
BRL/LYD (BCB) 1.2339585 10/09/2026
BRL/MAD (BCB) 1.8304961 10/09/2026
BRL/MDL (BCB) 3.3489618 10/09/2026
BRL/MGA (BCB) 845.3085376 10/09/2026
BRL/MKD (BCB) 10.2933608 10/09/2026
BRL/MMK (BCB) 409.3327876 10/09/2026
BRL/MNT (BCB) 702.7406887 10/09/2026
BRL/MOP (BCB) 1.5790305 10/09/2026
BRL/MRO (BCB) 69.5894224 10/09/2026
BRL/MRU (BCB) 7.8125 10/09/2026
BRL/MUR (BCB) 9.1240876 10/09/2026
BRL/MVR (BCB) 3.0147724 10/09/2026
BRL/MWK (BCB) 335.6831151 10/09/2026
BRL/MXN (BCB) 3.3167496 10/09/2026
BRL/MYR (BCB) 0.7939659 10/09/2026
BRL/MZN (BCB) 12.3655249 10/09/2026
BRL/NAD (BCB) 3.164557 10/09/2026
BRL/NGN (BCB) 258.8661662 10/09/2026
BRL/NIO (BCB) 7.1530758 10/09/2026
BRL/NOK (BCB) 1.8112661 10/09/2026
BRL/NPR (BCB) 29.8507463 10/09/2026
BRL/NZD (BCB) 0.3365644 10/09/2026
BRL/OMR (BCB) 0.0752508 10/09/2026
BRL/PAB (BCB) 0.1955072 10/09/2026
BRL/PEN (BCB) 0.6583278 10/09/2026
BRL/PGK (BCB) 0.8662509 10/09/2026
BRL/PHP (BCB) 12.2369065 10/09/2026
BRL/PKR (BCB) 54.1711809 10/09/2026
BRL/PLN (BCB) 0.7270612 10/09/2026
BRL/PYG (BCB) 1,150.7479862 10/09/2026
BRL/QAR (BCB) 0.712606 10/09/2026
BRL/RON (BCB) 0.8829242 10/09/2026
BRL/RSD (BCB) 19.7122019 10/09/2026
BRL/RUB (BCB) 16.4122764 10/09/2026
BRL/RWF (BCB) 286.7794666 10/09/2026
BRL/SAR (BCB) 0.7341066 10/09/2026
BRL/SBD (BCB) 1.5062509 10/09/2026
BRL/SCR (BCB) 2.7670172 10/09/2026
BRL/SDG (BCB) 117.0138076 10/09/2026
BRL/SEK (BCB) 1.8882175 10/09/2026
BRL/SGD (BCB) 0.2475738 10/09/2026
BRL/SHP (BCB) 0.1447995 10/09/2026
BRL/SLL (BCB) 4,434.5898004 10/09/2026
BRL/SOS (BCB) 111.049417 10/09/2026
BRL/SRD (BCB) 7.3800738 10/09/2026
BRL/SSP (BCB) 1,087.192868 10/09/2026
BRL/STN (BCB) 4.1186161 10/09/2026
BRL/SVC (BCB) 1.7105713 10/09/2026
BRL/SYP (BCB) 23.7529691 10/09/2026
BRL/SZL (BCB) 3.164557 10/09/2026
BRL/THB (BCB) 6.4599483 10/09/2026
BRL/TJS (BCB) 1.7946877 10/09/2026
BRL/TMT (BCB) 0.6832935 10/09/2026
BRL/TND (BCB) 0.5639522 10/09/2026
BRL/TOP (BCB) 0.448109 10/09/2026
BRL/TRY (BCB) 9.478673 10/09/2026
BRL/TTD (BCB) 1.3196094 10/09/2026
BRL/TWD (BCB) 6.1804697 10/09/2026
BRL/TZS (BCB) 514.1388175 10/09/2026
BRL/UAH (BCB) 8.6880973 10/09/2026
BRL/UGX (BCB) 751.8796992 10/09/2026
BRL/UYU (BCB) 7.8678206 10/09/2026
BRL/UZS (BCB) 2,302.555837 10/09/2026
BRL/VES (BCB) 161.4205004 10/09/2026
BRL/VND (BCB) 5,068.4237202 10/09/2026
BRL/VUV (BCB) 22.5988701 10/09/2026
BRL/WST (BCB) 0.511666 10/09/2026
BRL/XAF (BCB) 110.2900629 10/09/2026
BRL/XAU (BCB) 0.0013926 10/09/2026
BRL/XCD (BCB) 0.5259283 10/09/2026
BRL/XDR (BCB) 0.1423427 10/09/2026
BRL/XOF (BCB) 109.4810598 10/09/2026
BRL/XPF (BCB) 20.0040008 10/09/2026
BRL/YER (BCB) 46.2748727 10/09/2026
BRL/ZAR (BCB) 3.164557 10/09/2026
BRL/ZMW (BCB) 3.7721614 10/09/2026
BSD/BRL (BCB) 5.1143 10/09/2026
BTN/BRL (BCB) 0.05358 10/09/2026
BWP/BRL (BCB) 0.3595 10/09/2026
BYN/BRL (BCB) 1.6846 10/09/2026
BZD/BRL (BCB) 2.5291 10/09/2026
CAD/BRL (BCB) 3.7036 10/09/2026
CDF/BRL (BCB) 0.002204 10/09/2026
CHF/BRL (BCB) 6.3031 10/09/2026
CLF/BRL (BCB) 222.5897 10/09/2026
CLP/BRL (BCB) 0.005443 10/09/2026
CNH/BRL (BCB) 0.7617 10/09/2026
COP/BRL (BCB) 0.001656 10/09/2026
COU/BRL (BCB) 0.6894 10/09/2026
CRC/BRL (BCB) 0.01112 10/09/2026
CUP/BRL (BCB) 0.2131 10/09/2026
CVE/BRL (BCB) 0.05364 10/09/2026
CZK/BRL (BCB) 0.2453 10/09/2026
DJF/BRL (BCB) 0.02864 10/09/2026
DKK/BRL (BCB) 0.7956 10/09/2026
DOP/BRL (BCB) 0.08667 10/09/2026
DZD/BRL (BCB) 0.03838 10/09/2026
EGP/BRL (BCB) 0.09948 10/09/2026
ERN/BRL (BCB) 0.3376 10/09/2026
ETB/BRL (BCB) 0.03159 10/09/2026
FJD/BRL (BCB) 2.2641 10/09/2026
FKP/BRL (BCB) 6.9319 10/09/2026
GBP/BRL (BCB) 6.9196 10/09/2026
GEL/BRL (BCB) 1.9431 10/09/2026
GHS/BRL (BCB) 0.4459 10/09/2026
GIP/BRL (BCB) 6.9319 10/09/2026
GMD/BRL (BCB) 0.06801 10/09/2026
GNF/BRL (BCB) 0.0005812 10/09/2026
GTQ/BRL (BCB) 0.669 10/09/2026
GYD/BRL (BCB) 0.0243 10/09/2026
HKD/BRL (BCB) 0.6522 10/09/2026
HNL/BRL (BCB) 0.1905 10/09/2026
HTG/BRL (BCB) 0.039 10/09/2026
HUF/BRL (BCB) 0.0163 10/09/2026
IDR/BRL (BCB) 0.0002916 10/09/2026
ILS/BRL (BCB) 1.6792 10/09/2026
INR/BRL (BCB) 0.05358 10/09/2026
IQD/BRL (BCB) 0.003903 10/09/2026
IRR/BRL (BCB) 0.0000037 10/09/2026
ISK/BRL (BCB) 0.04243 10/09/2026
JMD/BRL (BCB) 0.0322 10/09/2026
JOD/BRL (BCB) 7.2032 10/09/2026
JPY/BRL (BCB) 0.03319 10/09/2026
KES/BRL (BCB) 0.03949 10/09/2026
KGS/BRL (BCB) 0.05845 10/09/2026
KHR/BRL (BCB) 0.00126 10/09/2026
KMF/BRL (BCB) 0.01201 10/09/2026
KRW/BRL (BCB) 0.0038 10/09/2026
KWD/BRL (BCB) 16.6753 10/09/2026
KYD/BRL (BCB) 6.1249 10/09/2026
KZT/BRL (BCB) 0.01135 10/09/2026
LAK/BRL (BCB) 0.0002275 10/09/2026
LBP/BRL (BCB) 0.0000571 10/09/2026
LKR/BRL (BCB) 0.01556 10/09/2026
LRD/BRL (BCB) 0.02922 10/09/2026
LSL/BRL (BCB) 0.3159 10/09/2026
LYD/BRL (BCB) 0.8068 10/09/2026
MAD/BRL (BCB) 0.5459 10/09/2026
MDL/BRL (BCB) 0.2968 10/09/2026
MGA/BRL (BCB) 0.001175 10/09/2026
MKD/BRL (BCB) 0.09644 10/09/2026
MMK/BRL (BCB) 0.002428 10/09/2026
MNT/BRL (BCB) 0.00142 10/09/2026
MOP/BRL (BCB) 0.6326 10/09/2026
MRO/BRL (BCB) 0.01425 10/09/2026
MRU/BRL (BCB) 0.1276 10/09/2026
MUR/BRL (BCB) 0.1089 10/09/2026
MVR/BRL (BCB) 0.33 10/09/2026
MWK/BRL (BCB) 0.002922 10/09/2026
MXN/BRL (BCB) 0.3013 10/09/2026
MYR/BRL (BCB) 1.2566 10/09/2026
MZN/BRL (BCB) 0.07927 10/09/2026
NAD/BRL (BCB) 0.3159 10/09/2026
NGN/BRL (BCB) 0.003857 10/09/2026
NIO/BRL (BCB) 0.1382 10/09/2026
NOK/BRL (BCB) 0.5519 10/09/2026
NPR/BRL (BCB) 0.03349 10/09/2026
NZD/BRL (BCB) 2.9694 10/09/2026
OMR/BRL (BCB) 13.2804 10/09/2026
PAB/BRL (BCB) 5.1143 10/09/2026
PEN/BRL (BCB) 1.5171 10/09/2026
PGK/BRL (BCB) 1.1134 10/09/2026
PHP/BRL (BCB) 0.0816 10/09/2026
PKR/BRL (BCB) 0.01844 10/09/2026
PLN/BRL (BCB) 1.3748 10/09/2026
PYG/BRL (BCB) 0.0008677 10/09/2026
QAR/BRL (BCB) 1.4029 10/09/2026
RON/BRL (BCB) 1.1313 10/09/2026
RSD/BRL (BCB) 0.05069 10/09/2026
RUB/BRL (BCB) 0.06092 10/09/2026
RWF/BRL (BCB) 0.003463 10/09/2026
SAR/BRL (BCB) 1.3619 10/09/2026
SBD/BRL (BCB) 0.628 10/09/2026
SCR/BRL (BCB) 0.3356 10/09/2026
SDG/BRL (BCB) 0.008497 10/09/2026
SEK/BRL (BCB) 0.5295 10/09/2026
SGD/BRL (BCB) 4.0365 10/09/2026
SHP/BRL (BCB) 6.9038 10/09/2026
SLL/BRL (BCB) 0.0002233 10/09/2026
SOS/BRL (BCB) 0.008894 10/09/2026
SRD/BRL (BCB) 0.1337 10/09/2026
SSP/BRL (BCB) 0.0008924 10/09/2026
STN/BRL (BCB) 0.2379 10/09/2026
SVC/BRL (BCB) 0.5838 10/09/2026
SYP/BRL (BCB) 0.04175 10/09/2026
SZL/BRL (BCB) 0.3159 10/09/2026
THB/BRL (BCB) 0.1547 10/09/2026
TJS/BRL (BCB) 0.5517 10/09/2026
TMT/BRL (BCB) 1.4591 10/09/2026
TND/BRL (BCB) 1.7548 10/09/2026
TOP/BRL (BCB) 2.1035 10/09/2026
TRY/BRL (BCB) 0.1055 10/09/2026
TTD/BRL (BCB) 0.7492 10/09/2026
TWD/BRL (BCB) 0.1616 10/09/2026
TZS/BRL (BCB) 0.001923 10/09/2026
UAH/BRL (BCB) 0.1149 10/09/2026
UGX/BRL (BCB) 0.001327 10/09/2026
UYU/BRL (BCB) 0.127 10/09/2026
UZS/BRL (BCB) 0.0004338 10/09/2026
VES/BRL (BCB) 0.006179 10/09/2026
VND/BRL (BCB) 0.0001973 10/09/2026
VUV/BRL (BCB) 0.04402 10/09/2026
WST/BRL (BCB) 1.8417 10/09/2026
XAF/BRL (BCB) 0.008734 10/09/2026
XAU/BRL (BCB) 717.998 10/09/2026
XCD/BRL (BCB) 1.8803 10/09/2026
XDR/BRL (BCB) 7.0245 10/09/2026
XOF/BRL (BCB) 0.00902 10/09/2026
XPF/BRL (BCB) 0.04955 10/09/2026
YER/BRL (BCB) 0.02156 10/09/2026
ZAR/BRL (BCB) 0.3159 10/09/2026
ZMW/BRL (BCB) 0.2644 10/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.