Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

NOK/BRL (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 16/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

NOK/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182037, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1940956 17/09/2026
USD/BRL (BCB) 5.1515 17/09/2026
BRL/EUR (BCB) 0.1690874 17/09/2026
EUR/BRL (BCB) 5.9124 17/09/2026
BRL/CNY (BCB) 1.3019138 17/09/2026
CNY/BRL (BCB) 0.768 17/09/2026
AED/BRL (BCB) 1.4025 17/09/2026
AFN/BRL (BCB) 0.07972 17/09/2026
ALL/BRL (BCB) 0.06433 17/09/2026
AMD/BRL (BCB) 0.01414 17/09/2026
AOA/BRL (BCB) 0.005561 17/09/2026
ARS/BRL (BCB) 0.003411 17/09/2026
AUD/BRL (BCB) 3.6637 17/09/2026
AWG/BRL (BCB) 2.8619 17/09/2026
BBD/BRL (BCB) 2.5376 17/09/2026
BDT/BRL (BCB) 0.04175 17/09/2026
BHD/BRL (BCB) 13.6608 17/09/2026
BIF/BRL (BCB) 0.001713 17/09/2026
BMD/BRL (BCB) 5.1515 17/09/2026
BND/BRL (BCB) 4.0366 17/09/2026
BOB/BRL (BCB) 0.5204 17/09/2026
BRL/AED (BCB) 0.7129108 17/09/2026
BRL/AFN (BCB) 12.5031258 17/09/2026
BRL/ALL (BCB) 15.4583398 17/09/2026
BRL/AMD (BCB) 70.323488 17/09/2026
BRL/AOA (BCB) 177.2107035 17/09/2026
BRL/ARS (BCB) 292.997363 17/09/2026
BRL/AUD (BCB) 0.2728364 17/09/2026
BRL/AWG (BCB) 0.3454947 17/09/2026
BRL/BBD (BCB) 0.3878224 17/09/2026
BRL/BDT (BCB) 23.7191651 17/09/2026
BRL/BHD (BCB) 0.0731545 17/09/2026
BRL/BIF (BCB) 579.0387956 17/09/2026
BRL/BMD (BCB) 0.1940956 17/09/2026
BRL/BND (BCB) 0.2475676 17/09/2026
BRL/BOB (BCB) 1.8925057 17/09/2026
BRL/BSD (BCB) 0.1940956 17/09/2026
BRL/BTN (BCB) 18.6185068 17/09/2026
BRL/BWP (BCB) 2.4881811 17/09/2026
BRL/BYN (BCB) 0.5867512 17/09/2026
BRL/BZD (BCB) 0.3882289 17/09/2026
BRL/CAD (BCB) 0.271562 17/09/2026
BRL/CDF (BCB) 446.4285714 17/09/2026
BRL/CHF (BCB) 0.1600128 17/09/2026
BRL/CLF (BCB) 0.0045465 17/09/2026
BRL/CLP (BCB) 186.0465116 17/09/2026
BRL/CNH (BCB) 1.3010669 17/09/2026
BRL/COP (BCB) 610.8735492 17/09/2026
BRL/COU (BCB) 1.4528549 17/09/2026
BRL/CRC (BCB) 86.281277 17/09/2026
BRL/CUP (BCB) 4.6576619 17/09/2026
BRL/CVE (BCB) 18.6497576 17/09/2026
BRL/CZK (BCB) 4.1101521 17/09/2026
BRL/DJF (BCB) 34.4708721 17/09/2026
BRL/DKK (BCB) 1.2640627 17/09/2026
BRL/DOP (BCB) 11.418132 17/09/2026
BRL/DZD (BCB) 25.9268862 17/09/2026
BRL/EGP (BCB) 10.0989699 17/09/2026
BRL/ERN (BCB) 2.9112082 17/09/2026
BRL/ETB (BCB) 31.201248 17/09/2026
BRL/FJD (BCB) 0.4267668 17/09/2026
BRL/FKP (BCB) 0.1448478 17/09/2026
BRL/GBP (BCB) 0.145444 17/09/2026
BRL/GEL (BCB) 0.4986288 17/09/2026
BRL/GHS (BCB) 2.228164 17/09/2026
BRL/GIP (BCB) 0.1448478 17/09/2026
BRL/GMD (BCB) 14.2653352 17/09/2026
BRL/GNF (BCB) 1,704.4486109 17/09/2026
BRL/GTQ (BCB) 1.4795088 17/09/2026
BRL/GYD (BCB) 40.3551251 17/09/2026
BRL/HKD (BCB) 1.5227653 17/09/2026
BRL/HNL (BCB) 5.2083333 17/09/2026
BRL/HTG (BCB) 25.2908447 17/09/2026
BRL/HUF (BCB) 61.3120785 17/09/2026
BRL/IDR (BCB) 3,442.3407917 17/09/2026
BRL/ILS (BCB) 0.5875441 17/09/2026
BRL/INR (BCB) 18.6185068 17/09/2026
BRL/IQD (BCB) 254.1942044 17/09/2026
BRL/IRR (BCB) 270,270.2702703 17/09/2026
BRL/ISK (BCB) 23.551578 17/09/2026
BRL/JMD (BCB) 30.4785126 17/09/2026
BRL/JOD (BCB) 0.1374193 17/09/2026
BRL/JPY (BCB) 30.2480339 17/09/2026
BRL/KES (BCB) 25.1256281 17/09/2026
BRL/KGS (BCB) 16.9750467 17/09/2026
BRL/KHR (BCB) 785.5459544 17/09/2026
BRL/KMF (BCB) 83.1255195 17/09/2026
BRL/KRW (BCB) 268.0246583 17/09/2026
BRL/KWD (BCB) 0.0596456 17/09/2026
BRL/KYD (BCB) 0.1606142 17/09/2026
BRL/KZT (BCB) 86.5800866 17/09/2026
BRL/LAK (BCB) 4,329.004329 17/09/2026
BRL/LBP (BCB) 17,361.1111111 17/09/2026
BRL/LKR (BCB) 64.3500644 17/09/2026
BRL/LRD (BCB) 33.3889816 17/09/2026
BRL/LSL (BCB) 3.1545741 17/09/2026
BRL/LYD (BCB) 1.2301636 17/09/2026
BRL/MAD (BCB) 1.8453589 17/09/2026
BRL/MDL (BCB) 3.3806626 17/09/2026
BRL/MGA (BCB) 846.7400508 17/09/2026
BRL/MKD (BCB) 10.3263114 17/09/2026
BRL/MMK (BCB) 406.3388866 17/09/2026
BRL/MNT (BCB) 697.8367062 17/09/2026
BRL/MOP (BCB) 1.5683814 17/09/2026
BRL/MRO (BCB) 69.1085003 17/09/2026
BRL/MRU (BCB) 7.7579519 17/09/2026
BRL/MUR (BCB) 9.2250923 17/09/2026
BRL/MVR (BCB) 2.9931158 17/09/2026
BRL/MWK (BCB) 333.2222592 17/09/2026
BRL/MXN (BCB) 3.335557 17/09/2026
BRL/MYR (BCB) 0.795039 17/09/2026
BRL/MZN (BCB) 12.2759637 17/09/2026
BRL/NAD (BCB) 3.1545741 17/09/2026
BRL/NGN (BCB) 258.0645161 17/09/2026
BRL/NIO (BCB) 7.1022727 17/09/2026
BRL/NOK (BCB) 1.8284878 17/09/2026
BRL/NPR (BCB) 29.7885016 17/09/2026
BRL/NZD (BCB) 0.3386157 17/09/2026
BRL/OMR (BCB) 0.0747071 17/09/2026
BRL/PAB (BCB) 0.1940956 17/09/2026
BRL/PEN (BCB) 0.6518905 17/09/2026
BRL/PGK (BCB) 0.8626639 17/09/2026
BRL/PHP (BCB) 12.1669303 17/09/2026
BRL/PKR (BCB) 53.7634409 17/09/2026
BRL/PLN (BCB) 0.7370283 17/09/2026
BRL/PYG (BCB) 1,147.3152822 17/09/2026
BRL/QAR (BCB) 0.7074137 17/09/2026
BRL/RON (BCB) 0.8896797 17/09/2026
BRL/RSD (BCB) 19.8216056 17/09/2026
BRL/RUB (BCB) 16.4041995 17/09/2026
BRL/RWF (BCB) 284.9002849 17/09/2026
BRL/SAR (BCB) 0.7290755 17/09/2026
BRL/SBD (BCB) 1.499925 17/09/2026
BRL/SCR (BCB) 2.7495188 17/09/2026
BRL/SDG (BCB) 116.1710037 17/09/2026
BRL/SEK (BCB) 1.9054878 17/09/2026
BRL/SGD (BCB) 0.2475676 17/09/2026
BRL/SHP (BCB) 0.1456961 17/09/2026
BRL/SLL (BCB) 4,403.3465434 17/09/2026
BRL/SOS (BCB) 110.2414287 17/09/2026
BRL/SRD (BCB) 7.2886297 17/09/2026
BRL/SSP (BCB) 1,083.1889081 17/09/2026
BRL/STN (BCB) 4.1442188 17/09/2026
BRL/SVC (BCB) 1.6983696 17/09/2026
BRL/SYP (BCB) 23.5849057 17/09/2026
BRL/SZL (BCB) 3.1525851 17/09/2026
BRL/THB (BCB) 6.4557779 17/09/2026
BRL/TJS (BCB) 1.789549 17/09/2026
BRL/TMT (BCB) 0.67838 17/09/2026
BRL/TND (BCB) 0.5652272 17/09/2026
BRL/TOP (BCB) 0.4472272 17/09/2026
BRL/TRY (BCB) 9.4428706 17/09/2026
BRL/TTD (BCB) 1.3102725 17/09/2026
BRL/TWD (BCB) 6.1842919 17/09/2026
BRL/TZS (BCB) 509.4243505 17/09/2026
BRL/UAH (BCB) 8.6730269 17/09/2026
BRL/UGX (BCB) 762.7765065 17/09/2026
BRL/UYU (BCB) 7.800312 17/09/2026
BRL/UZS (BCB) 2,295.6841139 17/09/2026
BRL/VES (BCB) 164.0689089 17/09/2026
BRL/VND (BCB) 5,047.955578 17/09/2026
BRL/VUV (BCB) 22.6449275 17/09/2026
BRL/WST (BCB) 0.5134788 17/09/2026
BRL/XAF (BCB) 110.93854 17/09/2026
BRL/XAU (BCB) 0.0013818 17/09/2026
BRL/XCD (BCB) 0.5221114 17/09/2026
BRL/XDR (BCB) 0.1421121 17/09/2026
BRL/XOF (BCB) 110.2414287 17/09/2026
BRL/XPF (BCB) 20.1247736 17/09/2026
BRL/YER (BCB) 45.8505273 17/09/2026
BRL/ZAR (BCB) 3.1545741 17/09/2026
BRL/ZMW (BCB) 3.7993921 17/09/2026
BSD/BRL (BCB) 5.1515 17/09/2026
BTN/BRL (BCB) 0.0537 17/09/2026
BWP/BRL (BCB) 0.3601 17/09/2026
BYN/BRL (BCB) 1.6931 17/09/2026
BZD/BRL (BCB) 2.5475 17/09/2026
CAD/BRL (BCB) 3.6812 17/09/2026
CDF/BRL (BCB) 0.002221 17/09/2026
CHF/BRL (BCB) 6.248 17/09/2026
CLF/BRL (BCB) 219.9227 17/09/2026
CLP/BRL (BCB) 0.00537 17/09/2026
CNH/BRL (BCB) 0.7685 17/09/2026
COP/BRL (BCB) 0.001636 17/09/2026
COU/BRL (BCB) 0.6882 17/09/2026
CRC/BRL (BCB) 0.01144 17/09/2026
CUP/BRL (BCB) 0.2146 17/09/2026
CVE/BRL (BCB) 0.05333 17/09/2026
CZK/BRL (BCB) 0.2429 17/09/2026
DJF/BRL (BCB) 0.02885 17/09/2026
DKK/BRL (BCB) 0.791 17/09/2026
DOP/BRL (BCB) 0.087 17/09/2026
DZD/BRL (BCB) 0.0384 17/09/2026
EGP/BRL (BCB) 0.09882 17/09/2026
ERN/BRL (BCB) 0.34 17/09/2026
ETB/BRL (BCB) 0.03185 17/09/2026
FJD/BRL (BCB) 2.2553 17/09/2026
FKP/BRL (BCB) 6.902 17/09/2026
GBP/BRL (BCB) 6.8742 17/09/2026
GEL/BRL (BCB) 1.9595 17/09/2026
GHS/BRL (BCB) 0.4476 17/09/2026
GIP/BRL (BCB) 6.902 17/09/2026
GMD/BRL (BCB) 0.0685 17/09/2026
GNF/BRL (BCB) 0.0005854 17/09/2026
GTQ/BRL (BCB) 0.6743 17/09/2026
GYD/BRL (BCB) 0.02448 17/09/2026
HKD/BRL (BCB) 0.6566 17/09/2026
HNL/BRL (BCB) 0.1919 17/09/2026
HTG/BRL (BCB) 0.03926 17/09/2026
HUF/BRL (BCB) 0.01629 17/09/2026
IDR/BRL (BCB) 0.0002903 17/09/2026
ILS/BRL (BCB) 1.7007 17/09/2026
INR/BRL (BCB) 0.0537 17/09/2026
IQD/BRL (BCB) 0.003931 17/09/2026
IRR/BRL (BCB) 0.0000037 17/09/2026
ISK/BRL (BCB) 0.04236 17/09/2026
JMD/BRL (BCB) 0.03244 17/09/2026
JOD/BRL (BCB) 7.2556 17/09/2026
JPY/BRL (BCB) 0.03305 17/09/2026
KES/BRL (BCB) 0.03973 17/09/2026
KGS/BRL (BCB) 0.05887 17/09/2026
KHR/BRL (BCB) 0.00127 17/09/2026
KMF/BRL (BCB) 0.01197 17/09/2026
KRW/BRL (BCB) 0.003729 17/09/2026
KWD/BRL (BCB) 16.7583 17/09/2026
KYD/BRL (BCB) 6.1695 17/09/2026
KZT/BRL (BCB) 0.01155 17/09/2026
LAK/BRL (BCB) 0.0002288 17/09/2026
LBP/BRL (BCB) 0.0000575 17/09/2026
LKR/BRL (BCB) 0.01552 17/09/2026
LRD/BRL (BCB) 0.02961 17/09/2026
LSL/BRL (BCB) 0.3169 17/09/2026
LYD/BRL (BCB) 0.8093 17/09/2026
MAD/BRL (BCB) 0.5414 17/09/2026
MDL/BRL (BCB) 0.294 17/09/2026
MGA/BRL (BCB) 0.001173 17/09/2026
MKD/BRL (BCB) 0.09611 17/09/2026
MMK/BRL (BCB) 0.002446 17/09/2026
MNT/BRL (BCB) 0.00143 17/09/2026
MOP/BRL (BCB) 0.6365 17/09/2026
MRO/BRL (BCB) 0.01435 17/09/2026
MRU/BRL (BCB) 0.1285 17/09/2026
MUR/BRL (BCB) 0.1077 17/09/2026
MVR/BRL (BCB) 0.3324 17/09/2026
MWK/BRL (BCB) 0.002943 17/09/2026
MXN/BRL (BCB) 0.2996 17/09/2026
MYR/BRL (BCB) 1.2559 17/09/2026
MZN/BRL (BCB) 0.08056 17/09/2026
NAD/BRL (BCB) 0.3169 17/09/2026
NGN/BRL (BCB) 0.003866 17/09/2026
NIO/BRL (BCB) 0.1392 17/09/2026
NOK/BRL (BCB) 0.5464 17/09/2026
NPR/BRL (BCB) 0.03356 17/09/2026
NZD/BRL (BCB) 2.9513 17/09/2026
OMR/BRL (BCB) 13.377 17/09/2026
PAB/BRL (BCB) 5.1515 17/09/2026
PEN/BRL (BCB) 1.532 17/09/2026
PGK/BRL (BCB) 1.1205 17/09/2026
PHP/BRL (BCB) 0.08205 17/09/2026
PKR/BRL (BCB) 0.01858 17/09/2026
PLN/BRL (BCB) 1.3562 17/09/2026
PYG/BRL (BCB) 0.0008703 17/09/2026
QAR/BRL (BCB) 1.4132 17/09/2026
RON/BRL (BCB) 1.123 17/09/2026
RSD/BRL (BCB) 0.0503 17/09/2026
RUB/BRL (BCB) 0.06094 17/09/2026
RWF/BRL (BCB) 0.003486 17/09/2026
SAR/BRL (BCB) 1.3712 17/09/2026
SBD/BRL (BCB) 0.6305 17/09/2026
SCR/BRL (BCB) 0.3376 17/09/2026
SDG/BRL (BCB) 0.00856 17/09/2026
SEK/BRL (BCB) 0.5243 17/09/2026
SGD/BRL (BCB) 4.0366 17/09/2026
SHP/BRL (BCB) 6.8613 17/09/2026
SLL/BRL (BCB) 0.0002249 17/09/2026
SOS/BRL (BCB) 0.008959 17/09/2026
SRD/BRL (BCB) 0.1354 17/09/2026
SSP/BRL (BCB) 0.0008958 17/09/2026
STN/BRL (BCB) 0.2364 17/09/2026
SVC/BRL (BCB) 0.5881 17/09/2026
SYP/BRL (BCB) 0.04205 17/09/2026
SZL/BRL (BCB) 0.3166 17/09/2026
THB/BRL (BCB) 0.1548 17/09/2026
TJS/BRL (BCB) 0.5551 17/09/2026
TMT/BRL (BCB) 1.4698 17/09/2026
TND/BRL (BCB) 1.751 17/09/2026
TOP/BRL (BCB) 2.107 17/09/2026
TRY/BRL (BCB) 0.1058 17/09/2026
TTD/BRL (BCB) 0.7547 17/09/2026
TWD/BRL (BCB) 0.1615 17/09/2026
TZS/BRL (BCB) 0.001933 17/09/2026
UAH/BRL (BCB) 0.1152 17/09/2026
UGX/BRL (BCB) 0.001307 17/09/2026
UYU/BRL (BCB) 0.1281 17/09/2026
UZS/BRL (BCB) 0.0004352 17/09/2026
VES/BRL (BCB) 0.006079 17/09/2026
VND/BRL (BCB) 0.000198 17/09/2026
VUV/BRL (BCB) 0.04393 17/09/2026
WST/BRL (BCB) 1.8339 17/09/2026
XAF/BRL (BCB) 0.008798 17/09/2026
XAU/BRL (BCB) 723.6269 17/09/2026
XCD/BRL (BCB) 1.8939 17/09/2026
XDR/BRL (BCB) 7.0359 17/09/2026
XOF/BRL (BCB) 0.008959 17/09/2026
XPF/BRL (BCB) 0.04925 17/09/2026
YER/BRL (BCB) 0.02176 17/09/2026
ZAR/BRL (BCB) 0.3169 17/09/2026
ZMW/BRL (BCB) 0.2625 17/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.