Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
NOK/BRL rate of the Central Bank of Brazil
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182037, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| BRL/USD (BCB) | 0.1934423 | 26/06/2026 |
| USD/BRL (BCB) | 5.1689 | 26/06/2026 |
| BRL/EUR (BCB) | 0.1696267 | 26/06/2026 |
| EUR/BRL (BCB) | 5.8941 | 26/06/2026 |
| BRL/CNY (BCB) | 1.3150973 | 26/06/2026 |
| CNY/BRL (BCB) | 0.7603 | 26/06/2026 |
| AED/BRL (BCB) | 1.4073 | 26/06/2026 |
| AFN/BRL (BCB) | 0.0798 | 26/06/2026 |
| ALL/BRL (BCB) | 0.06232 | 26/06/2026 |
| AMD/BRL (BCB) | 0.014 | 26/06/2026 |
| AOA/BRL (BCB) | 0.005585 | 26/06/2026 |
| ARS/BRL (BCB) | 0.003509 | 26/06/2026 |
| AUD/BRL (BCB) | 3.5686 | 26/06/2026 |
| AWG/BRL (BCB) | 2.8092 | 26/06/2026 |
| BBD/BRL (BCB) | 2.5713 | 26/06/2026 |
| BDT/BRL (BCB) | 0.04194 | 26/06/2026 |
| BHD/BRL (BCB) | 13.707 | 26/06/2026 |
| BIF/BRL (BCB) | 0.00173 | 26/06/2026 |
| BMD/BRL (BCB) | 5.1689 | 26/06/2026 |
| BND/BRL (BCB) | 3.9951 | 26/06/2026 |
| BOB/BRL (BCB) | 0.7384 | 26/06/2026 |
| BRL/AED (BCB) | 0.7104291 | 26/06/2026 |
| BRL/AFN (BCB) | 12.4766064 | 26/06/2026 |
| BRL/ALL (BCB) | 15.9438776 | 26/06/2026 |
| BRL/AMD (BCB) | 71.0227273 | 26/06/2026 |
| BRL/AOA (BCB) | 176.4290755 | 26/06/2026 |
| BRL/ARS (BCB) | 284.6569883 | 26/06/2026 |
| BRL/AUD (BCB) | 0.2800258 | 26/06/2026 |
| BRL/AWG (BCB) | 0.3443289 | 26/06/2026 |
| BRL/BBD (BCB) | 0.3863092 | 26/06/2026 |
| BRL/BDT (BCB) | 23.7473284 | 26/06/2026 |
| BRL/BHD (BCB) | 0.0729086 | 26/06/2026 |
| BRL/BIF (BCB) | 572.7376861 | 26/06/2026 |
| BRL/BMD (BCB) | 0.1934423 | 26/06/2026 |
| BRL/BND (BCB) | 0.2501188 | 26/06/2026 |
| BRL/BOB (BCB) | 1.3250298 | 26/06/2026 |
| BRL/BSD (BCB) | 0.1934423 | 26/06/2026 |
| BRL/BTN (BCB) | 18.2615047 | 26/06/2026 |
| BRL/BWP (BCB) | 2.4863252 | 26/06/2026 |
| BRL/BYN (BCB) | 0.5604753 | 26/06/2026 |
| BRL/BZD (BCB) | 0.3868771 | 26/06/2026 |
| BRL/CAD (BCB) | 0.2743409 | 26/06/2026 |
| BRL/CDF (BCB) | 440.7227854 | 26/06/2026 |
| BRL/CHF (BCB) | 0.1563013 | 26/06/2026 |
| BRL/CLF (BCB) | 0.004371 | 26/06/2026 |
| BRL/CLP (BCB) | 178.1578479 | 26/06/2026 |
| BRL/CNH (BCB) | 1.3157895 | 26/06/2026 |
| BRL/COP (BCB) | 665.3359947 | 26/06/2026 |
| BRL/COU (BCB) | 1.6025641 | 26/06/2026 |
| BRL/CRC (BCB) | 87.1839582 | 26/06/2026 |
| BRL/CUP (BCB) | 4.6425255 | 26/06/2026 |
| BRL/CVE (BCB) | 18.7090739 | 26/06/2026 |
| BRL/CZK (BCB) | 4.1152263 | 26/06/2026 |
| BRL/DJF (BCB) | 34.3524562 | 26/06/2026 |
| BRL/DKK (BCB) | 1.2679092 | 26/06/2026 |
| BRL/DOP (BCB) | 11.3533152 | 26/06/2026 |
| BRL/DZD (BCB) | 25.6541816 | 26/06/2026 |
| BRL/EGP (BCB) | 9.569378 | 26/06/2026 |
| BRL/ERN (BCB) | 2.9019153 | 26/06/2026 |
| BRL/ETB (BCB) | 30.5716906 | 26/06/2026 |
| BRL/FJD (BCB) | 0.4300705 | 26/06/2026 |
| BRL/FKP (BCB) | 0.1465695 | 26/06/2026 |
| BRL/GBP (BCB) | 0.1462929 | 26/06/2026 |
| BRL/GEL (BCB) | 0.50449 | 26/06/2026 |
| BRL/GHS (BCB) | 2.1762786 | 26/06/2026 |
| BRL/GIP (BCB) | 0.1465695 | 26/06/2026 |
| BRL/GMD (BCB) | 14.314343 | 26/06/2026 |
| BRL/GNF (BCB) | 1,689.1891892 | 26/06/2026 |
| BRL/GTQ (BCB) | 1.4740566 | 26/06/2026 |
| BRL/GYD (BCB) | 40.2090873 | 26/06/2026 |
| BRL/HKD (BCB) | 1.5169903 | 26/06/2026 |
| BRL/HNL (BCB) | 5.1599587 | 26/06/2026 |
| BRL/HTG (BCB) | 25.2016129 | 26/06/2026 |
| BRL/HUF (BCB) | 59.9880024 | 26/06/2026 |
| BRL/IDR (BCB) | 3,463.803256 | 26/06/2026 |
| BRL/ILS (BCB) | 0.5793407 | 26/06/2026 |
| BRL/INR (BCB) | 18.2415177 | 26/06/2026 |
| BRL/IQD (BCB) | 253.2928065 | 26/06/2026 |
| BRL/IRR (BCB) | 263,157.8947368 | 26/06/2026 |
| BRL/ISK (BCB) | 24.4021474 | 26/06/2026 |
| BRL/JMD (BCB) | 30.3766707 | 26/06/2026 |
| BRL/JOD (BCB) | 0.1369563 | 26/06/2026 |
| BRL/JPY (BCB) | 31.2695435 | 26/06/2026 |
| BRL/KES (BCB) | 24.9937516 | 26/06/2026 |
| BRL/KGS (BCB) | 16.9176112 | 26/06/2026 |
| BRL/KHR (BCB) | 775.7951901 | 26/06/2026 |
| BRL/KMF (BCB) | 83.4724541 | 26/06/2026 |
| BRL/KRW (BCB) | 296.5599051 | 26/06/2026 |
| BRL/KWD (BCB) | 0.059561 | 26/06/2026 |
| BRL/KYD (BCB) | 0.1600743 | 26/06/2026 |
| BRL/KZT (BCB) | 93.9849624 | 26/06/2026 |
| BRL/LAK (BCB) | 4,314.0638481 | 26/06/2026 |
| BRL/LBP (BCB) | 17,301.0380623 | 26/06/2026 |
| BRL/LKR (BCB) | 64.9350649 | 26/06/2026 |
| BRL/LRD (BCB) | 35.0140056 | 26/06/2026 |
| BRL/LSL (BCB) | 3.1816736 | 26/06/2026 |
| BRL/LYD (BCB) | 1.2391574 | 26/06/2026 |
| BRL/MAD (BCB) | 1.8145527 | 26/06/2026 |
| BRL/MDL (BCB) | 3.3967391 | 26/06/2026 |
| BRL/MGA (BCB) | 821.6926869 | 26/06/2026 |
| BRL/MKD (BCB) | 10.4264415 | 26/06/2026 |
| BRL/MMK (BCB) | 405.0222762 | 26/06/2026 |
| BRL/MNT (BCB) | 691.5629322 | 26/06/2026 |
| BRL/MOP (BCB) | 1.5625 | 26/06/2026 |
| BRL/MRO (BCB) | 68.8705234 | 26/06/2026 |
| BRL/MRU (BCB) | 7.7101002 | 26/06/2026 |
| BRL/MUR (BCB) | 9.1074681 | 26/06/2026 |
| BRL/MVR (BCB) | 2.9832936 | 26/06/2026 |
| BRL/MWK (BCB) | 332.1155762 | 26/06/2026 |
| BRL/MXN (BCB) | 3.3749578 | 26/06/2026 |
| BRL/MYR (BCB) | 0.7902015 | 26/06/2026 |
| BRL/MZN (BCB) | 12.2354093 | 26/06/2026 |
| BRL/NAD (BCB) | 3.1816736 | 26/06/2026 |
| BRL/NGN (BCB) | 266.7377967 | 26/06/2026 |
| BRL/NIO (BCB) | 7.082153 | 26/06/2026 |
| BRL/NOK (BCB) | 1.9182812 | 26/06/2026 |
| BRL/NPR (BCB) | 29.2141396 | 26/06/2026 |
| BRL/NZD (BCB) | 0.342372 | 26/06/2026 |
| BRL/OMR (BCB) | 0.0744557 | 26/06/2026 |
| BRL/PAB (BCB) | 0.1934423 | 26/06/2026 |
| BRL/PEN (BCB) | 0.6591523 | 26/06/2026 |
| BRL/PGK (BCB) | 0.8480326 | 26/06/2026 |
| BRL/PHP (BCB) | 11.8525542 | 26/06/2026 |
| BRL/PKR (BCB) | 53.7345513 | 26/06/2026 |
| BRL/PLN (BCB) | 0.7273785 | 26/06/2026 |
| BRL/PYG (BCB) | 1,177.3016247 | 26/06/2026 |
| BRL/QAR (BCB) | 0.7035317 | 26/06/2026 |
| BRL/RON (BCB) | 0.888573 | 26/06/2026 |
| BRL/RSD (BCB) | 19.896538 | 26/06/2026 |
| BRL/RUB (BCB) | 15.2578578 | 26/06/2026 |
| BRL/RWF (BCB) | 282.1670429 | 26/06/2026 |
| BRL/SAR (BCB) | 0.7264274 | 26/06/2026 |
| BRL/SBD (BCB) | 1.5078408 | 26/06/2026 |
| BRL/SCR (BCB) | 2.7449904 | 26/06/2026 |
| BRL/SDG (BCB) | 115.7809425 | 26/06/2026 |
| BRL/SEK (BCB) | 1.878287 | 26/06/2026 |
| BRL/SGD (BCB) | 0.2501188 | 26/06/2026 |
| BRL/SHP (BCB) | 0.1463358 | 26/06/2026 |
| BRL/SLL (BCB) | 4,387.8894252 | 26/06/2026 |
| BRL/SOS (BCB) | 109.8780354 | 26/06/2026 |
| BRL/SRD (BCB) | 7.2254335 | 26/06/2026 |
| BRL/SSP (BCB) | 893.6550492 | 26/06/2026 |
| BRL/STN (BCB) | 4.156276 | 26/06/2026 |
| BRL/SVC (BCB) | 1.6909029 | 26/06/2026 |
| BRL/SYP (BCB) | 21.3812273 | 26/06/2026 |
| BRL/SZL (BCB) | 3.1796502 | 26/06/2026 |
| BRL/THB (BCB) | 6.4516129 | 26/06/2026 |
| BRL/TJS (BCB) | 1.7796761 | 26/06/2026 |
| BRL/TMT (BCB) | 0.6760868 | 26/06/2026 |
| BRL/TND (BCB) | 0.5670863 | 26/06/2026 |
| BRL/TOP (BCB) | 0.449964 | 26/06/2026 |
| BRL/TRY (BCB) | 9.0171326 | 26/06/2026 |
| BRL/TTD (BCB) | 1.3097577 | 26/06/2026 |
| BRL/TWD (BCB) | 6.1614295 | 26/06/2026 |
| BRL/TZS (BCB) | 505.8168943 | 26/06/2026 |
| BRL/UAH (BCB) | 8.6655113 | 26/06/2026 |
| BRL/UGX (BCB) | 708.7172218 | 26/06/2026 |
| BRL/UYU (BCB) | 7.7459334 | 26/06/2026 |
| BRL/UZS (BCB) | 2,319.6474136 | 26/06/2026 |
| BRL/VES (BCB) | 120.0624325 | 26/06/2026 |
| BRL/VND (BCB) | 5,076.142132 | 26/06/2026 |
| BRL/VUV (BCB) | 22.8310502 | 26/06/2026 |
| BRL/WST (BCB) | 0.5197235 | 26/06/2026 |
| BRL/XAF (BCB) | 111.2842199 | 26/06/2026 |
| BRL/XAU (BCB) | 0.0014704 | 26/06/2026 |
| BRL/XCD (BCB) | 0.5203726 | 26/06/2026 |
| BRL/XDR (BCB) | 0.142635 | 26/06/2026 |
| BRL/XOF (BCB) | 111.049417 | 26/06/2026 |
| BRL/XPF (BCB) | 20.1857085 | 26/06/2026 |
| BRL/YER (BCB) | 46.0617227 | 26/06/2026 |
| BRL/ZAR (BCB) | 3.1816736 | 26/06/2026 |
| BRL/ZMW (BCB) | 3.4818942 | 26/06/2026 |
| BSD/BRL (BCB) | 5.1689 | 26/06/2026 |
| BTN/BRL (BCB) | 0.05475 | 26/06/2026 |
| BWP/BRL (BCB) | 0.3603 | 26/06/2026 |
| BYN/BRL (BCB) | 1.7722 | 26/06/2026 |
| BZD/BRL (BCB) | 2.5716 | 26/06/2026 |
| CAD/BRL (BCB) | 3.6444 | 26/06/2026 |
| CDF/BRL (BCB) | 0.0022 | 26/06/2026 |
| CHF/BRL (BCB) | 6.3948 | 26/06/2026 |
| CLF/BRL (BCB) | 228.7548 | 26/06/2026 |
| CLP/BRL (BCB) | 0.005606 | 26/06/2026 |
| CNH/BRL (BCB) | 0.7599 | 26/06/2026 |
| COP/BRL (BCB) | 0.001501 | 26/06/2026 |
| COU/BRL (BCB) | 0.6239 | 26/06/2026 |
| CRC/BRL (BCB) | 0.01132 | 26/06/2026 |
| CUP/BRL (BCB) | 0.2154 | 26/06/2026 |
| CVE/BRL (BCB) | 0.05296 | 26/06/2026 |
| CZK/BRL (BCB) | 0.2427 | 26/06/2026 |
| DJF/BRL (BCB) | 0.02895 | 26/06/2026 |
| DKK/BRL (BCB) | 0.7886 | 26/06/2026 |
| DOP/BRL (BCB) | 0.08715 | 26/06/2026 |
| DZD/BRL (BCB) | 0.03859 | 26/06/2026 |
| EGP/BRL (BCB) | 0.1043 | 26/06/2026 |
| ERN/BRL (BCB) | 0.3412 | 26/06/2026 |
| ETB/BRL (BCB) | 0.03241 | 26/06/2026 |
| FJD/BRL (BCB) | 2.2371 | 26/06/2026 |
| FKP/BRL (BCB) | 6.8214 | 26/06/2026 |
| GBP/BRL (BCB) | 6.8333 | 26/06/2026 |
| GEL/BRL (BCB) | 1.9374 | 26/06/2026 |
| GHS/BRL (BCB) | 0.4574 | 26/06/2026 |
| GIP/BRL (BCB) | 6.8214 | 26/06/2026 |
| GMD/BRL (BCB) | 0.06938 | 26/06/2026 |
| GNF/BRL (BCB) | 0.0005874 | 26/06/2026 |
| GTQ/BRL (BCB) | 0.6767 | 26/06/2026 |
| GYD/BRL (BCB) | 0.02456 | 26/06/2026 |
| HKD/BRL (BCB) | 0.6591 | 26/06/2026 |
| HNL/BRL (BCB) | 0.1925 | 26/06/2026 |
| HTG/BRL (BCB) | 0.03941 | 26/06/2026 |
| HUF/BRL (BCB) | 0.01665 | 26/06/2026 |
| IDR/BRL (BCB) | 0.0002885 | 26/06/2026 |
| ILS/BRL (BCB) | 1.7242 | 26/06/2026 |
| INR/BRL (BCB) | 0.05474 | 26/06/2026 |
| IQD/BRL (BCB) | 0.003944 | 26/06/2026 |
| IRR/BRL (BCB) | 0.0000038 | 26/06/2026 |
| ISK/BRL (BCB) | 0.04088 | 26/06/2026 |
| JMD/BRL (BCB) | 0.03265 | 26/06/2026 |
| JOD/BRL (BCB) | 7.2801 | 26/06/2026 |
| JPY/BRL (BCB) | 0.03197 | 26/06/2026 |
| KES/BRL (BCB) | 0.03985 | 26/06/2026 |
| KGS/BRL (BCB) | 0.05907 | 26/06/2026 |
| KHR/BRL (BCB) | 0.001284 | 26/06/2026 |
| KMF/BRL (BCB) | 0.01193 | 26/06/2026 |
| KRW/BRL (BCB) | 0.00337 | 26/06/2026 |
| KWD/BRL (BCB) | 16.7821 | 26/06/2026 |
| KYD/BRL (BCB) | 6.1903 | 26/06/2026 |
| KZT/BRL (BCB) | 0.01063 | 26/06/2026 |
| LAK/BRL (BCB) | 0.0002293 | 26/06/2026 |
| LBP/BRL (BCB) | 0.0000577 | 26/06/2026 |
| LKR/BRL (BCB) | 0.01535 | 26/06/2026 |
| LRD/BRL (BCB) | 0.02825 | 26/06/2026 |
| LSL/BRL (BCB) | 0.3142 | 26/06/2026 |
| LYD/BRL (BCB) | 0.8034 | 26/06/2026 |
| MAD/BRL (BCB) | 0.5506 | 26/06/2026 |
| MDL/BRL (BCB) | 0.2902 | 26/06/2026 |
| MGA/BRL (BCB) | 0.001208 | 26/06/2026 |
| MKD/BRL (BCB) | 0.09496 | 26/06/2026 |
| MMK/BRL (BCB) | 0.002454 | 26/06/2026 |
| MNT/BRL (BCB) | 0.001442 | 26/06/2026 |
| MOP/BRL (BCB) | 0.639 | 26/06/2026 |
| MRO/BRL (BCB) | 0.0144 | 26/06/2026 |
| MRU/BRL (BCB) | 0.1293 | 26/06/2026 |
| MUR/BRL (BCB) | 0.109 | 26/06/2026 |
| MVR/BRL (BCB) | 0.3335 | 26/06/2026 |
| MWK/BRL (BCB) | 0.002953 | 26/06/2026 |
| MXN/BRL (BCB) | 0.2961 | 26/06/2026 |
| MYR/BRL (BCB) | 1.2638 | 26/06/2026 |
| MZN/BRL (BCB) | 0.08011 | 26/06/2026 |
| NAD/BRL (BCB) | 0.3142 | 26/06/2026 |
| NGN/BRL (BCB) | 0.003739 | 26/06/2026 |
| NIO/BRL (BCB) | 0.1397 | 26/06/2026 |
| NOK/BRL (BCB) | 0.5211 | 26/06/2026 |
| NPR/BRL (BCB) | 0.03422 | 26/06/2026 |
| NZD/BRL (BCB) | 2.9199 | 26/06/2026 |
| OMR/BRL (BCB) | 13.4222 | 26/06/2026 |
| PAB/BRL (BCB) | 5.1689 | 26/06/2026 |
| PEN/BRL (BCB) | 1.515 | 26/06/2026 |
| PGK/BRL (BCB) | 1.1403 | 26/06/2026 |
| PHP/BRL (BCB) | 0.0843 | 26/06/2026 |
| PKR/BRL (BCB) | 0.01855 | 26/06/2026 |
| PLN/BRL (BCB) | 1.3741 | 26/06/2026 |
| PYG/BRL (BCB) | 0.0008453 | 26/06/2026 |
| QAR/BRL (BCB) | 1.4175 | 26/06/2026 |
| RON/BRL (BCB) | 1.1241 | 26/06/2026 |
| RSD/BRL (BCB) | 0.05016 | 26/06/2026 |
| RUB/BRL (BCB) | 0.06553 | 26/06/2026 |
| RWF/BRL (BCB) | 0.003513 | 26/06/2026 |
| SAR/BRL (BCB) | 1.3764 | 26/06/2026 |
| SBD/BRL (BCB) | 0.627 | 26/06/2026 |
| SCR/BRL (BCB) | 0.3386 | 26/06/2026 |
| SDG/BRL (BCB) | 0.008589 | 26/06/2026 |
| SEK/BRL (BCB) | 0.5322 | 26/06/2026 |
| SGD/BRL (BCB) | 3.9951 | 26/06/2026 |
| SHP/BRL (BCB) | 6.825 | 26/06/2026 |
| SLL/BRL (BCB) | 0.0002256 | 26/06/2026 |
| SOS/BRL (BCB) | 0.008989 | 26/06/2026 |
| SRD/BRL (BCB) | 0.1374 | 26/06/2026 |
| SSP/BRL (BCB) | 0.001087 | 26/06/2026 |
| STN/BRL (BCB) | 0.2357 | 26/06/2026 |
| SVC/BRL (BCB) | 0.59 | 26/06/2026 |
| SYP/BRL (BCB) | 0.04289 | 26/06/2026 |
| SZL/BRL (BCB) | 0.3139 | 26/06/2026 |
| THB/BRL (BCB) | 0.1549 | 26/06/2026 |
| TJS/BRL (BCB) | 0.5558 | 26/06/2026 |
| TMT/BRL (BCB) | 1.4747 | 26/06/2026 |
| TND/BRL (BCB) | 1.7454 | 26/06/2026 |
| TOP/BRL (BCB) | 2.0929 | 26/06/2026 |
| TRY/BRL (BCB) | 0.1109 | 26/06/2026 |
| TTD/BRL (BCB) | 0.7572 | 26/06/2026 |
| TWD/BRL (BCB) | 0.1622 | 26/06/2026 |
| TZS/BRL (BCB) | 0.001954 | 26/06/2026 |
| UAH/BRL (BCB) | 0.1152 | 26/06/2026 |
| UGX/BRL (BCB) | 0.001407 | 26/06/2026 |
| UYU/BRL (BCB) | 0.1286 | 26/06/2026 |
| UZS/BRL (BCB) | 0.0004302 | 26/06/2026 |
| VES/BRL (BCB) | 0.008307 | 26/06/2026 |
| VND/BRL (BCB) | 0.0001961 | 26/06/2026 |
| VUV/BRL (BCB) | 0.04358 | 26/06/2026 |
| WST/BRL (BCB) | 1.8463 | 26/06/2026 |
| XAF/BRL (BCB) | 0.008827 | 26/06/2026 |
| XAU/BRL (BCB) | 680.0289 | 26/06/2026 |
| XCD/BRL (BCB) | 1.9003 | 26/06/2026 |
| XDR/BRL (BCB) | 7.0101 | 26/06/2026 |
| XOF/BRL (BCB) | 0.008888 | 26/06/2026 |
| XPF/BRL (BCB) | 0.04909 | 26/06/2026 |
| YER/BRL (BCB) | 0.02164 | 26/06/2026 |
| ZAR/BRL (BCB) | 0.3142 | 26/06/2026 |
| ZMW/BRL (BCB) | 0.2864 | 26/06/2026 |
Bond Screener