Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

JOD/BRL (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 21/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

JOD/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182053, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1984796 22/10/2026
USD/BRL (BCB) 5.0377 22/10/2026
BRL/EUR (BCB) 0.1770099 22/10/2026
EUR/BRL (BCB) 5.6483 22/10/2026
BRL/CNY (BCB) 1.3246788 22/10/2026
CNY/BRL (BCB) 0.7547 22/10/2026
AED/BRL (BCB) 1.3716 22/10/2026
AFN/BRL (BCB) 0.07747 22/10/2026
ALL/BRL (BCB) 0.06181 22/10/2026
AMD/BRL (BCB) 0.0139 22/10/2026
AOA/BRL (BCB) 0.005438 22/10/2026
ARS/BRL (BCB) 0.003296 22/10/2026
AUD/BRL (BCB) 3.5365 22/10/2026
AWG/BRL (BCB) 2.7987 22/10/2026
BBD/BRL (BCB) 2.4815 22/10/2026
BDT/BRL (BCB) 0.04066 22/10/2026
BHD/BRL (BCB) 13.3343 22/10/2026
BIF/BRL (BCB) 0.001673 22/10/2026
BMD/BRL (BCB) 5.0377 22/10/2026
BND/BRL (BCB) 3.9422 22/10/2026
BOB/BRL (BCB) 0.4251 22/10/2026
BRL/AED (BCB) 0.7289692 22/10/2026
BRL/AFN (BCB) 12.866701 22/10/2026
BRL/ALL (BCB) 15.938795 22/10/2026
BRL/AMD (BCB) 71.5307582 22/10/2026
BRL/AOA (BCB) 181.2250816 22/10/2026
BRL/ARS (BCB) 303.2140691 22/10/2026
BRL/AUD (BCB) 0.2826935 22/10/2026
BRL/AWG (BCB) 0.3532945 22/10/2026
BRL/BBD (BCB) 0.3965893 22/10/2026
BRL/BDT (BCB) 24.5037981 22/10/2026
BRL/BHD (BCB) 0.0748862 22/10/2026
BRL/BIF (BCB) 593.1198102 22/10/2026
BRL/BMD (BCB) 0.1984796 22/10/2026
BRL/BND (BCB) 0.2536204 22/10/2026
BRL/BOB (BCB) 2.3223409 22/10/2026
BRL/BSD (BCB) 0.1984796 22/10/2026
BRL/BTN (BCB) 18.818216 22/10/2026
BRL/BWP (BCB) 2.5813113 22/10/2026
BRL/BYN (BCB) 0.5842145 22/10/2026
BRL/BZD (BCB) 0.3969987 22/10/2026
BRL/CAD (BCB) 0.2782647 22/10/2026
BRL/CDF (BCB) 458.7155963 22/10/2026
BRL/CHF (BCB) 0.1632706 22/10/2026
BRL/CLF (BCB) 0.0047533 22/10/2026
BRL/CLP (BCB) 195.7330202 22/10/2026
BRL/CNH (BCB) 1.3246788 22/10/2026
BRL/COP (BCB) 632.9113924 22/10/2026
BRL/COU (BCB) 1.5082956 22/10/2026
BRL/CRC (BCB) 89.8472597 22/10/2026
BRL/CUP (BCB) 4.7641734 22/10/2026
BRL/CVE (BCB) 19.5198126 22/10/2026
BRL/CZK (BCB) 4.2973786 22/10/2026
BRL/DJF (BCB) 35.2485019 22/10/2026
BRL/DKK (BCB) 1.3231013 22/10/2026
BRL/DOP (BCB) 12.1432908 22/10/2026
BRL/DZD (BCB) 26.6240682 22/10/2026
BRL/EGP (BCB) 10.9661147 22/10/2026
BRL/ERN (BCB) 2.9770765 22/10/2026
BRL/ETB (BCB) 31.9897633 22/10/2026
BRL/FJD (BCB) 0.4381545 22/10/2026
BRL/FKP (BCB) 0.1480429 22/10/2026
BRL/GBP (BCB) 0.1483063 22/10/2026
BRL/GEL (BCB) 0.5092946 22/10/2026
BRL/GHS (BCB) 2.3004371 22/10/2026
BRL/GIP (BCB) 0.1480429 22/10/2026
BRL/GMD (BCB) 14.7080453 22/10/2026
BRL/GNF (BCB) 1,747.6406851 22/10/2026
BRL/GTQ (BCB) 1.5163002 22/10/2026
BRL/GYD (BCB) 41.2541254 22/10/2026
BRL/HKD (BCB) 1.5554519 22/10/2026
BRL/HNL (BCB) 5.3276505 22/10/2026
BRL/HTG (BCB) 25.9134491 22/10/2026
BRL/HUF (BCB) 64.7668394 22/10/2026
BRL/IDR (BCB) 3,581.6618911 22/10/2026
BRL/ILS (BCB) 0.616067 22/10/2026
BRL/INR (BCB) 18.818216 22/10/2026
BRL/IQD (BCB) 299.940012 22/10/2026
BRL/IRR (BCB) 357,142.8571429 22/10/2026
BRL/ISK (BCB) 24.0789791 22/10/2026
BRL/JMD (BCB) 31.3185092 22/10/2026
BRL/JOD (BCB) 0.1405244 22/10/2026
BRL/JPY (BCB) 31.1817898 22/10/2026
BRL/KES (BCB) 25.7400257 22/10/2026
BRL/KGS (BCB) 17.3580976 22/10/2026
BRL/KHR (BCB) 808.4074373 22/10/2026
BRL/KMF (BCB) 87.1080139 22/10/2026
BRL/KRW (BCB) 263.1578947 22/10/2026
BRL/KWD (BCB) 0.0611318 22/10/2026
BRL/KYD (BCB) 0.1642414 22/10/2026
BRL/KZT (BCB) 89.1265597 22/10/2026
BRL/LAK (BCB) 4,444.4444444 22/10/2026
BRL/LBP (BCB) 17,761.9893428 22/10/2026
BRL/LKR (BCB) 65.9195781 22/10/2026
BRL/LRD (BCB) 33.7381916 22/10/2026
BRL/LSL (BCB) 3.27654 22/10/2026
BRL/LYD (BCB) 1.2683917 22/10/2026
BRL/MAD (BCB) 1.9489378 22/10/2026
BRL/MDL (BCB) 3.5423309 22/10/2026
BRL/MGA (BCB) 909.9181074 22/10/2026
BRL/MKD (BCB) 10.8802089 22/10/2026
BRL/MMK (BCB) 415.6275977 22/10/2026
BRL/MNT (BCB) 714.2857143 22/10/2026
BRL/MOP (BCB) 1.6020506 22/10/2026
BRL/MRO (BCB) 70.6713781 22/10/2026
BRL/MRU (BCB) 7.9428118 22/10/2026
BRL/MUR (BCB) 9.3023256 22/10/2026
BRL/MVR (BCB) 3.0609122 22/10/2026
BRL/MWK (BCB) 340.8316292 22/10/2026
BRL/MXN (BCB) 3.7091988 22/10/2026
BRL/MYR (BCB) 0.8099789 22/10/2026
BRL/MZN (BCB) 12.5533517 22/10/2026
BRL/NAD (BCB) 3.27654 22/10/2026
BRL/NGN (BCB) 263.9915523 22/10/2026
BRL/NIO (BCB) 7.2621641 22/10/2026
BRL/NOK (BCB) 1.8528812 22/10/2026
BRL/NPR (BCB) 30.1114122 22/10/2026
BRL/NZD (BCB) 0.3493694 22/10/2026
BRL/OMR (BCB) 0.0763948 22/10/2026
BRL/PAB (BCB) 0.1984796 22/10/2026
BRL/PEN (BCB) 0.6839945 22/10/2026
BRL/PGK (BCB) 0.8551394 22/10/2026
BRL/PHP (BCB) 12.5865324 22/10/2026
BRL/PKR (BCB) 54.9148819 22/10/2026
BRL/PLN (BCB) 0.7745933 22/10/2026
BRL/PYG (BCB) 1,137.9153391 22/10/2026
BRL/QAR (BCB) 0.7233796 22/10/2026
BRL/RON (BCB) 0.9459843 22/10/2026
BRL/RSD (BCB) 20.768432 22/10/2026
BRL/RUB (BCB) 16.2548765 22/10/2026
BRL/RWF (BCB) 292.3976608 22/10/2026
BRL/SAR (BCB) 0.7446016 22/10/2026
BRL/SBD (BCB) 1.5386983 22/10/2026
BRL/SCR (BCB) 2.8296548 22/10/2026
BRL/SDG (BCB) 118.7930625 22/10/2026
BRL/SEK (BCB) 1.9665683 22/10/2026
BRL/SGD (BCB) 0.2536204 22/10/2026
BRL/SHP (BCB) 0.1485509 22/10/2026
BRL/SLL (BCB) 4,502.476362 22/10/2026
BRL/SOS (BCB) 112.7395716 22/10/2026
BRL/SRD (BCB) 7.4183976 22/10/2026
BRL/SSP (BCB) 1,123.4692731 22/10/2026
BRL/STN (BCB) 4.3365134 22/10/2026
BRL/SVC (BCB) 1.7367141 22/10/2026
BRL/SYP (BCB) 24.1196334 22/10/2026
BRL/SZL (BCB) 3.27654 22/10/2026
BRL/THB (BCB) 6.6889632 22/10/2026
BRL/TJS (BCB) 1.8162005 22/10/2026
BRL/TMT (BCB) 0.6936737 22/10/2026
BRL/TND (BCB) 0.591821 22/10/2026
BRL/TOP (BCB) 0.4607233 22/10/2026
BRL/TRY (BCB) 9.8522167 22/10/2026
BRL/TTD (BCB) 1.3424621 22/10/2026
BRL/TWD (BCB) 6.4683053 22/10/2026
BRL/TZS (BCB) 521.9206681 22/10/2026
BRL/UAH (BCB) 8.9686099 22/10/2026
BRL/UGX (BCB) 853.2423208 22/10/2026
BRL/UYU (BCB) 7.9554495 22/10/2026
BRL/UZS (BCB) 2,374.1690408 22/10/2026
BRL/VES (BCB) 175.1620249 22/10/2026
BRL/VND (BCB) 5,130.8363263 22/10/2026
BRL/VUV (BCB) 23.255814 22/10/2026
BRL/WST (BCB) 0.5268982 22/10/2026
BRL/XAF (BCB) 116.1035644 22/10/2026
BRL/XAU (BCB) 0.0015243 22/10/2026
BRL/XCD (BCB) 0.5339028 22/10/2026
BRL/XDR (BCB) 0.1463722 22/10/2026
BRL/XOF (BCB) 115.1675688 22/10/2026
BRL/XPF (BCB) 21.0614996 22/10/2026
BRL/YER (BCB) 46.7945718 22/10/2026
BRL/ZAR (BCB) 3.27654 22/10/2026
BRL/ZMW (BCB) 3.9856517 22/10/2026
BSD/BRL (BCB) 5.0377 22/10/2026
BTN/BRL (BCB) 0.05312 22/10/2026
BWP/BRL (BCB) 0.3476 22/10/2026
BYN/BRL (BCB) 1.7025 22/10/2026
BZD/BRL (BCB) 2.4912 22/10/2026
CAD/BRL (BCB) 3.5925 22/10/2026
CDF/BRL (BCB) 0.002171 22/10/2026
CHF/BRL (BCB) 6.1219 22/10/2026
CLF/BRL (BCB) 210.3542 22/10/2026
CLP/BRL (BCB) 0.005106 22/10/2026
CNH/BRL (BCB) 0.7548 22/10/2026
COP/BRL (BCB) 0.001579 22/10/2026
COU/BRL (BCB) 0.663 22/10/2026
CRC/BRL (BCB) 0.01095 22/10/2026
CUP/BRL (BCB) 0.2099 22/10/2026
CVE/BRL (BCB) 0.05095 22/10/2026
CZK/BRL (BCB) 0.2326 22/10/2026
DJF/BRL (BCB) 0.02821 22/10/2026
DKK/BRL (BCB) 0.7557 22/10/2026
DOP/BRL (BCB) 0.08183 22/10/2026
DZD/BRL (BCB) 0.03719 22/10/2026
EGP/BRL (BCB) 0.09102 22/10/2026
ERN/BRL (BCB) 0.3325 22/10/2026
ETB/BRL (BCB) 0.03107 22/10/2026
FJD/BRL (BCB) 2.1964 22/10/2026
FKP/BRL (BCB) 6.753 22/10/2026
GBP/BRL (BCB) 6.7404 22/10/2026
GEL/BRL (BCB) 1.9184 22/10/2026
GHS/BRL (BCB) 0.4339 22/10/2026
GIP/BRL (BCB) 6.753 22/10/2026
GMD/BRL (BCB) 0.06699 22/10/2026
GNF/BRL (BCB) 0.0005664 22/10/2026
GTQ/BRL (BCB) 0.6585 22/10/2026
GYD/BRL (BCB) 0.02394 22/10/2026
HKD/BRL (BCB) 0.6428 22/10/2026
HNL/BRL (BCB) 0.1876 22/10/2026
HTG/BRL (BCB) 0.03829 22/10/2026
HUF/BRL (BCB) 0.01543 22/10/2026
IDR/BRL (BCB) 0.000279 22/10/2026
ILS/BRL (BCB) 1.6178 22/10/2026
INR/BRL (BCB) 0.05312 22/10/2026
IQD/BRL (BCB) 0.003312 22/10/2026
IRR/BRL (BCB) 0.0000027 22/10/2026
ISK/BRL (BCB) 0.04142 22/10/2026
JMD/BRL (BCB) 0.03156 22/10/2026
JOD/BRL (BCB) 7.0954 22/10/2026
JPY/BRL (BCB) 0.03206 22/10/2026
KES/BRL (BCB) 0.03875 22/10/2026
KGS/BRL (BCB) 0.05757 22/10/2026
KHR/BRL (BCB) 0.001234 22/10/2026
KMF/BRL (BCB) 0.01143 22/10/2026
KRW/BRL (BCB) 0.003798 22/10/2026
KWD/BRL (BCB) 16.3509 22/10/2026
KYD/BRL (BCB) 6.0332 22/10/2026
KZT/BRL (BCB) 0.01121 22/10/2026
LAK/BRL (BCB) 0.0002228 22/10/2026
LBP/BRL (BCB) 0.0000562 22/10/2026
LKR/BRL (BCB) 0.01516 22/10/2026
LRD/BRL (BCB) 0.02946 22/10/2026
LSL/BRL (BCB) 0.3051 22/10/2026
LYD/BRL (BCB) 0.7849 22/10/2026
MAD/BRL (BCB) 0.5126 22/10/2026
MDL/BRL (BCB) 0.2807 22/10/2026
MGA/BRL (BCB) 0.001092 22/10/2026
MKD/BRL (BCB) 0.09116 22/10/2026
MMK/BRL (BCB) 0.002392 22/10/2026
MNT/BRL (BCB) 0.001398 22/10/2026
MOP/BRL (BCB) 0.6235 22/10/2026
MRO/BRL (BCB) 0.01403 22/10/2026
MRU/BRL (BCB) 0.1255 22/10/2026
MUR/BRL (BCB) 0.1068 22/10/2026
MVR/BRL (BCB) 0.325 22/10/2026
MWK/BRL (BCB) 0.002878 22/10/2026
MXN/BRL (BCB) 0.2695 22/10/2026
MYR/BRL (BCB) 1.2329 22/10/2026
MZN/BRL (BCB) 0.07808 22/10/2026
NAD/BRL (BCB) 0.3051 22/10/2026
NGN/BRL (BCB) 0.00378 22/10/2026
NIO/BRL (BCB) 0.1362 22/10/2026
NOK/BRL (BCB) 0.5388 22/10/2026
NPR/BRL (BCB) 0.0332 22/10/2026
NZD/BRL (BCB) 2.8604 22/10/2026
OMR/BRL (BCB) 13.0815 22/10/2026
PAB/BRL (BCB) 5.0377 22/10/2026
PEN/BRL (BCB) 1.4602 22/10/2026
PGK/BRL (BCB) 1.0836 22/10/2026
PHP/BRL (BCB) 0.07931 22/10/2026
PKR/BRL (BCB) 0.01819 22/10/2026
PLN/BRL (BCB) 1.2904 22/10/2026
PYG/BRL (BCB) 0.0008785 22/10/2026
QAR/BRL (BCB) 1.382 22/10/2026
RON/BRL (BCB) 1.0551 22/10/2026
RSD/BRL (BCB) 0.04806 22/10/2026
RUB/BRL (BCB) 0.06151 22/10/2026
RWF/BRL (BCB) 0.003397 22/10/2026
SAR/BRL (BCB) 1.3427 22/10/2026
SBD/BRL (BCB) 0.6146 22/10/2026
SCR/BRL (BCB) 0.3297 22/10/2026
SDG/BRL (BCB) 0.00837 22/10/2026
SEK/BRL (BCB) 0.5084 22/10/2026
SGD/BRL (BCB) 3.9422 22/10/2026
SHP/BRL (BCB) 6.7294 22/10/2026
SLL/BRL (BCB) 0.0002199 22/10/2026
SOS/BRL (BCB) 0.008761 22/10/2026
SRD/BRL (BCB) 0.1329 22/10/2026
SSP/BRL (BCB) 0.0008641 22/10/2026
STN/BRL (BCB) 0.2259 22/10/2026
SVC/BRL (BCB) 0.5751 22/10/2026
SYP/BRL (BCB) 0.04112 22/10/2026
SZL/BRL (BCB) 0.3051 22/10/2026
THB/BRL (BCB) 0.1494 22/10/2026
TJS/BRL (BCB) 0.5446 22/10/2026
TMT/BRL (BCB) 1.4373 22/10/2026
TND/BRL (BCB) 1.6727 22/10/2026
TOP/BRL (BCB) 2.0443 22/10/2026
TRY/BRL (BCB) 0.1015 22/10/2026
TTD/BRL (BCB) 0.738 22/10/2026
TWD/BRL (BCB) 0.1544 22/10/2026
TZS/BRL (BCB) 0.001894 22/10/2026
UAH/BRL (BCB) 0.1115 22/10/2026
UGX/BRL (BCB) 0.001169 22/10/2026
UYU/BRL (BCB) 0.1256 22/10/2026
UZS/BRL (BCB) 0.0004208 22/10/2026
VES/BRL (BCB) 0.005694 22/10/2026
VND/BRL (BCB) 0.0001948 22/10/2026
VUV/BRL (BCB) 0.04278 22/10/2026
WST/BRL (BCB) 1.7869 22/10/2026
XAF/BRL (BCB) 0.008603 22/10/2026
XAU/BRL (BCB) 655.9505 22/10/2026
XCD/BRL (BCB) 1.8521 22/10/2026
XDR/BRL (BCB) 6.8311 22/10/2026
XOF/BRL (BCB) 0.008579 22/10/2026
XPF/BRL (BCB) 0.04706 22/10/2026
YER/BRL (BCB) 0.02132 22/10/2026
ZAR/BRL (BCB) 0.3051 22/10/2026
ZMW/BRL (BCB) 0.2503 22/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.