Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

JOD/BRL (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 30/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

JOD/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182053, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.192016 01/10/2026
USD/BRL (BCB) 5.2073 01/10/2026
BRL/EUR (BCB) 0.1709548 01/10/2026
EUR/BRL (BCB) 5.8478 01/10/2026
BRL/CNY (BCB) 1.2873326 01/10/2026
CNY/BRL (BCB) 0.7767 01/10/2026
AED/BRL (BCB) 1.4178 01/10/2026
AFN/BRL (BCB) 0.0801 01/10/2026
ALL/BRL (BCB) 0.06312 01/10/2026
AMD/BRL (BCB) 0.01431 01/10/2026
AOA/BRL (BCB) 0.005621 01/10/2026
ARS/BRL (BCB) 0.003414 01/10/2026
AUD/BRL (BCB) 3.5982 01/10/2026
AWG/BRL (BCB) 2.8929 01/10/2026
BBD/BRL (BCB) 2.565 01/10/2026
BDT/BRL (BCB) 0.04215 01/10/2026
BHD/BRL (BCB) 13.8125 01/10/2026
BIF/BRL (BCB) 0.001731 01/10/2026
BMD/BRL (BCB) 5.2073 01/10/2026
BND/BRL (BCB) 4.0619 01/10/2026
BOB/BRL (BCB) 0.4307 01/10/2026
BRL/AED (BCB) 0.7052186 01/10/2026
BRL/AFN (BCB) 12.444002 01/10/2026
BRL/ALL (BCB) 15.6494523 01/10/2026
BRL/AMD (BCB) 69.4927033 01/10/2026
BRL/AOA (BCB) 175.315568 01/10/2026
BRL/ARS (BCB) 292.7400468 01/10/2026
BRL/AUD (BCB) 0.2778009 01/10/2026
BRL/AWG (BCB) 0.3417869 01/10/2026
BRL/BBD (BCB) 0.383671 01/10/2026
BRL/BDT (BCB) 23.4907212 01/10/2026
BRL/BHD (BCB) 0.0723898 01/10/2026
BRL/BIF (BCB) 573.0659026 01/10/2026
BRL/BMD (BCB) 0.192016 01/10/2026
BRL/BND (BCB) 0.2460085 01/10/2026
BRL/BOB (BCB) 2.2925264 01/10/2026
BRL/BSD (BCB) 0.192016 01/10/2026
BRL/BTN (BCB) 18.4945441 01/10/2026
BRL/BWP (BCB) 2.6780932 01/10/2026
BRL/BYN (BCB) 0.5788377 01/10/2026
BRL/BZD (BCB) 0.3840688 01/10/2026
BRL/CAD (BCB) 0.2736802 01/10/2026
BRL/CDF (BCB) 442.282176 01/10/2026
BRL/CHF (BCB) 0.1595838 01/10/2026
BRL/CLF (BCB) 0.0046153 01/10/2026
BRL/CLP (BCB) 189.4657067 01/10/2026
BRL/CNH (BCB) 1.2901561 01/10/2026
BRL/COP (BCB) 641.8485237 01/10/2026
BRL/COU (BCB) 1.5190643 01/10/2026
BRL/CRC (BCB) 87.8734622 01/10/2026
BRL/CUP (BCB) 4.6082949 01/10/2026
BRL/CVE (BCB) 18.8430375 01/10/2026
BRL/CZK (BCB) 4.178855 01/10/2026
BRL/DJF (BCB) 34.106412 01/10/2026
BRL/DKK (BCB) 1.277792 01/10/2026
BRL/DOP (BCB) 11.4285714 01/10/2026
BRL/DZD (BCB) 25.6213169 01/10/2026
BRL/EGP (BCB) 10.0421771 01/10/2026
BRL/ERN (BCB) 2.8801843 01/10/2026
BRL/ETB (BCB) 30.9023486 01/10/2026
BRL/FJD (BCB) 0.4276611 01/10/2026
BRL/FKP (BCB) 0.1447534 01/10/2026
BRL/GBP (BCB) 0.1455117 01/10/2026
BRL/GEL (BCB) 0.4929022 01/10/2026
BRL/GHS (BCB) 2.2466861 01/10/2026
BRL/GIP (BCB) 0.1447534 01/10/2026
BRL/GMD (BCB) 14.1803744 01/10/2026
BRL/GNF (BCB) 1,688.6187099 01/10/2026
BRL/GTQ (BCB) 1.4664907 01/10/2026
BRL/GYD (BCB) 39.9201597 01/10/2026
BRL/HKD (BCB) 1.5064779 01/10/2026
BRL/HNL (BCB) 5.1546392 01/10/2026
BRL/HTG (BCB) 25.0187641 01/10/2026
BRL/HUF (BCB) 63.0517024 01/10/2026
BRL/IDR (BCB) 3,444.7123665 01/10/2026
BRL/ILS (BCB) 0.5924171 01/10/2026
BRL/INR (BCB) 18.4945441 01/10/2026
BRL/IQD (BCB) 251.4458134 01/10/2026
BRL/IRR (BCB) 322,580.6451613 01/10/2026
BRL/ISK (BCB) 23.3918129 01/10/2026
BRL/JMD (BCB) 30.2297461 01/10/2026
BRL/JOD (BCB) 0.1359471 01/10/2026
BRL/JPY (BCB) 30.2571861 01/10/2026
BRL/KES (BCB) 24.8818114 01/10/2026
BRL/KGS (BCB) 16.7926113 01/10/2026
BRL/KHR (BCB) 777.6049767 01/10/2026
BRL/KMF (BCB) 83.6820084 01/10/2026
BRL/KRW (BCB) 262.1231979 01/10/2026
BRL/KWD (BCB) 0.0591216 01/10/2026
BRL/KYD (BCB) 0.1588941 01/10/2026
BRL/KZT (BCB) 84.8896435 01/10/2026
BRL/LAK (BCB) 4,291.8454936 01/10/2026
BRL/LBP (BCB) 17,182.1305842 01/10/2026
BRL/LKR (BCB) 63.4517766 01/10/2026
BRL/LRD (BCB) 32.647731 01/10/2026
BRL/LSL (BCB) 3.2071841 01/10/2026
BRL/LYD (BCB) 1.2269939 01/10/2026
BRL/MAD (BCB) 1.8821758 01/10/2026
BRL/MDL (BCB) 3.3886818 01/10/2026
BRL/MGA (BCB) 851.0638298 01/10/2026
BRL/MKD (BCB) 10.4384134 01/10/2026
BRL/MMK (BCB) 402.0908725 01/10/2026
BRL/MNT (BCB) 690.6077348 01/10/2026
BRL/MOP (BCB) 1.5515904 01/10/2026
BRL/MRO (BCB) 68.3526999 01/10/2026
BRL/MRU (BCB) 7.6628352 01/10/2026
BRL/MUR (BCB) 9.1575092 01/10/2026
BRL/MVR (BCB) 2.9612082 01/10/2026
BRL/MWK (BCB) 329.7065612 01/10/2026
BRL/MXN (BCB) 3.5310734 01/10/2026
BRL/MYR (BCB) 0.7838219 01/10/2026
BRL/MZN (BCB) 12.1447656 01/10/2026
BRL/NAD (BCB) 3.2061558 01/10/2026
BRL/NGN (BCB) 254.841998 01/10/2026
BRL/NIO (BCB) 7.0274069 01/10/2026
BRL/NOK (BCB) 1.8494544 01/10/2026
BRL/NPR (BCB) 29.5945546 01/10/2026
BRL/NZD (BCB) 0.3427592 01/10/2026
BRL/OMR (BCB) 0.0739262 01/10/2026
BRL/PAB (BCB) 0.192016 01/10/2026
BRL/PEN (BCB) 0.6640547 01/10/2026
BRL/PGK (BCB) 0.8241305 01/10/2026
BRL/PHP (BCB) 12.0496445 01/10/2026
BRL/PKR (BCB) 53.1632111 01/10/2026
BRL/PLN (BCB) 0.7475518 01/10/2026
BRL/PYG (BCB) 1,115.8223611 01/10/2026
BRL/QAR (BCB) 0.699839 01/10/2026
BRL/RON (BCB) 0.9129085 01/10/2026
BRL/RSD (BCB) 20.0803213 01/10/2026
BRL/RUB (BCB) 16.0333494 01/10/2026
BRL/RWF (BCB) 282.0874471 01/10/2026
BRL/SAR (BCB) 0.7208766 01/10/2026
BRL/SBD (BCB) 1.4907573 01/10/2026
BRL/SCR (BCB) 2.7225701 01/10/2026
BRL/SDG (BCB) 114.9161112 01/10/2026
BRL/SEK (BCB) 1.9323671 01/10/2026
BRL/SGD (BCB) 0.2460085 01/10/2026
BRL/SHP (BCB) 0.1456092 01/10/2026
BRL/SLL (BCB) 4,355.4006969 01/10/2026
BRL/SOS (BCB) 109.0631476 01/10/2026
BRL/SRD (BCB) 7.183908 01/10/2026
BRL/SSP (BCB) 1,080.6137886 01/10/2026
BRL/STN (BCB) 4.1876047 01/10/2026
BRL/SVC (BCB) 1.6801075 01/10/2026
BRL/SYP (BCB) 23.3317779 01/10/2026
BRL/SZL (BCB) 3.2041012 01/10/2026
BRL/THB (BCB) 6.4641241 01/10/2026
BRL/TJS (BCB) 1.759015 01/10/2026
BRL/TMT (BCB) 0.6710959 01/10/2026
BRL/TND (BCB) 0.5754402 01/10/2026
BRL/TOP (BCB) 0.4464485 01/10/2026
BRL/TRY (BCB) 9.4161959 01/10/2026
BRL/TTD (BCB) 1.2933264 01/10/2026
BRL/TWD (BCB) 6.1312078 01/10/2026
BRL/TZS (BCB) 501.2531328 01/10/2026
BRL/UAH (BCB) 8.6355786 01/10/2026
BRL/UGX (BCB) 760.4562738 01/10/2026
BRL/UYU (BCB) 7.733952 01/10/2026
BRL/UZS (BCB) 2,266.5457842 01/10/2026
BRL/VES (BCB) 164.7446458 01/10/2026
BRL/VND (BCB) 4,987.5311721 01/10/2026
BRL/VUV (BCB) 22.5835592 01/10/2026
BRL/WST (BCB) 0.5125839 01/10/2026
BRL/XAF (BCB) 111.7568172 01/10/2026
BRL/XAU (BCB) 0.0014321 01/10/2026
BRL/XCD (BCB) 0.5165289 01/10/2026
BRL/XDR (BCB) 0.141605 01/10/2026
BRL/XOF (BCB) 110.7910481 01/10/2026
BRL/XPF (BCB) 20.3334689 01/10/2026
BRL/YER (BCB) 45.3514739 01/10/2026
BRL/ZAR (BCB) 3.2041012 01/10/2026
BRL/ZMW (BCB) 3.7636432 01/10/2026
BSD/BRL (BCB) 5.2073 01/10/2026
BTN/BRL (BCB) 0.05406 01/10/2026
BWP/BRL (BCB) 0.3629 01/10/2026
BYN/BRL (BCB) 1.7213 01/10/2026
BZD/BRL (BCB) 2.5751 01/10/2026
CAD/BRL (BCB) 3.6527 01/10/2026
CDF/BRL (BCB) 0.002245 01/10/2026
CHF/BRL (BCB) 6.2618 01/10/2026
CLF/BRL (BCB) 216.6445 01/10/2026
CLP/BRL (BCB) 0.005276 01/10/2026
CNH/BRL (BCB) 0.775 01/10/2026
COP/BRL (BCB) 0.001557 01/10/2026
COU/BRL (BCB) 0.6582 01/10/2026
CRC/BRL (BCB) 0.01132 01/10/2026
CUP/BRL (BCB) 0.217 01/10/2026
CVE/BRL (BCB) 0.05277 01/10/2026
CZK/BRL (BCB) 0.239 01/10/2026
DJF/BRL (BCB) 0.02916 01/10/2026
DKK/BRL (BCB) 0.7823 01/10/2026
DOP/BRL (BCB) 0.08693 01/10/2026
DZD/BRL (BCB) 0.03864 01/10/2026
EGP/BRL (BCB) 0.09938 01/10/2026
ERN/BRL (BCB) 0.3437 01/10/2026
ETB/BRL (BCB) 0.03216 01/10/2026
FJD/BRL (BCB) 2.2803 01/10/2026
FKP/BRL (BCB) 6.9059 01/10/2026
GBP/BRL (BCB) 6.87 01/10/2026
GEL/BRL (BCB) 1.9822 01/10/2026
GHS/BRL (BCB) 0.4436 01/10/2026
GIP/BRL (BCB) 6.9059 01/10/2026
GMD/BRL (BCB) 0.06925 01/10/2026
GNF/BRL (BCB) 0.0005917 01/10/2026
GTQ/BRL (BCB) 0.681 01/10/2026
GYD/BRL (BCB) 0.02474 01/10/2026
HKD/BRL (BCB) 0.6637 01/10/2026
HNL/BRL (BCB) 0.1939 01/10/2026
HTG/BRL (BCB) 0.03968 01/10/2026
HUF/BRL (BCB) 0.01585 01/10/2026
IDR/BRL (BCB) 0.0002901 01/10/2026
ILS/BRL (BCB) 1.6867 01/10/2026
INR/BRL (BCB) 0.05406 01/10/2026
IQD/BRL (BCB) 0.003974 01/10/2026
IRR/BRL (BCB) 0.000003 01/10/2026
ISK/BRL (BCB) 0.04265 01/10/2026
JMD/BRL (BCB) 0.03271 01/10/2026
JOD/BRL (BCB) 7.3342 01/10/2026
JPY/BRL (BCB) 0.03303 01/10/2026
KES/BRL (BCB) 0.04013 01/10/2026
KGS/BRL (BCB) 0.05951 01/10/2026
KHR/BRL (BCB) 0.001283 01/10/2026
KMF/BRL (BCB) 0.01189 01/10/2026
KRW/BRL (BCB) 0.003814 01/10/2026
KWD/BRL (BCB) 16.9068 01/10/2026
KYD/BRL (BCB) 6.2363 01/10/2026
KZT/BRL (BCB) 0.01177 01/10/2026
LAK/BRL (BCB) 0.0002307 01/10/2026
LBP/BRL (BCB) 0.0000581 01/10/2026
LKR/BRL (BCB) 0.01575 01/10/2026
LRD/BRL (BCB) 0.03028 01/10/2026
LSL/BRL (BCB) 0.3117 01/10/2026
LYD/BRL (BCB) 0.8114 01/10/2026
MAD/BRL (BCB) 0.5308 01/10/2026
MDL/BRL (BCB) 0.2934 01/10/2026
MGA/BRL (BCB) 0.001167 01/10/2026
MKD/BRL (BCB) 0.09508 01/10/2026
MMK/BRL (BCB) 0.002472 01/10/2026
MNT/BRL (BCB) 0.001446 01/10/2026
MOP/BRL (BCB) 0.6438 01/10/2026
MRO/BRL (BCB) 0.01451 01/10/2026
MRU/BRL (BCB) 0.1301 01/10/2026
MUR/BRL (BCB) 0.1086 01/10/2026
MVR/BRL (BCB) 0.336 01/10/2026
MWK/BRL (BCB) 0.002975 01/10/2026
MXN/BRL (BCB) 0.2831 01/10/2026
MYR/BRL (BCB) 1.2741 01/10/2026
MZN/BRL (BCB) 0.08143 01/10/2026
NAD/BRL (BCB) 0.3116 01/10/2026
NGN/BRL (BCB) 0.003916 01/10/2026
NIO/BRL (BCB) 0.1407 01/10/2026
NOK/BRL (BCB) 0.5399 01/10/2026
NPR/BRL (BCB) 0.03379 01/10/2026
NZD/BRL (BCB) 2.9161 01/10/2026
OMR/BRL (BCB) 13.5255 01/10/2026
PAB/BRL (BCB) 5.2073 01/10/2026
PEN/BRL (BCB) 1.504 01/10/2026
PGK/BRL (BCB) 1.1248 01/10/2026
PHP/BRL (BCB) 0.08285 01/10/2026
PKR/BRL (BCB) 0.01879 01/10/2026
PLN/BRL (BCB) 1.337 01/10/2026
PYG/BRL (BCB) 0.0008912 01/10/2026
QAR/BRL (BCB) 1.4285 01/10/2026
RON/BRL (BCB) 1.0942 01/10/2026
RSD/BRL (BCB) 0.04975 01/10/2026
RUB/BRL (BCB) 0.06235 01/10/2026
RWF/BRL (BCB) 0.003521 01/10/2026
SAR/BRL (BCB) 1.3869 01/10/2026
SBD/BRL (BCB) 0.6342 01/10/2026
SCR/BRL (BCB) 0.3394 01/10/2026
SDG/BRL (BCB) 0.008652 01/10/2026
SEK/BRL (BCB) 0.517 01/10/2026
SGD/BRL (BCB) 4.0622 01/10/2026
SHP/BRL (BCB) 6.8653 01/10/2026
SLL/BRL (BCB) 0.0002273 01/10/2026
SOS/BRL (BCB) 0.009056 01/10/2026
SRD/BRL (BCB) 0.1373 01/10/2026
SSP/BRL (BCB) 0.0008982 01/10/2026
STN/BRL (BCB) 0.234 01/10/2026
SVC/BRL (BCB) 0.5945 01/10/2026
SYP/BRL (BCB) 0.0425 01/10/2026
SZL/BRL (BCB) 0.3115 01/10/2026
THB/BRL (BCB) 0.1544 01/10/2026
TJS/BRL (BCB) 0.5623 01/10/2026
TMT/BRL (BCB) 1.4857 01/10/2026
TND/BRL (BCB) 1.7367 01/10/2026
TOP/BRL (BCB) 2.1095 01/10/2026
TRY/BRL (BCB) 0.1062 01/10/2026
TTD/BRL (BCB) 0.7629 01/10/2026
TWD/BRL (BCB) 0.1629 01/10/2026
TZS/BRL (BCB) 0.001958 01/10/2026
UAH/BRL (BCB) 0.1157 01/10/2026
UGX/BRL (BCB) 0.001312 01/10/2026
UYU/BRL (BCB) 0.1291 01/10/2026
UZS/BRL (BCB) 0.0004408 01/10/2026
VES/BRL (BCB) 0.006054 01/10/2026
VND/BRL (BCB) 0.0002004 01/10/2026
VUV/BRL (BCB) 0.04187 01/10/2026
WST/BRL (BCB) 1.8361 01/10/2026
XAF/BRL (BCB) 0.008945 01/10/2026
XAU/BRL (BCB) 698.2167 01/10/2026
XCD/BRL (BCB) 1.9144 01/10/2026
XDR/BRL (BCB) 7.0611 01/10/2026
XOF/BRL (BCB) 0.008917 01/10/2026
XPF/BRL (BCB) 0.04874 01/10/2026
YER/BRL (BCB) 0.022 01/10/2026
ZAR/BRL (BCB) 0.3115 01/10/2026
ZMW/BRL (BCB) 0.265 01/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.