Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

BRL/BWP (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 26/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

BRL/BWP rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181845, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1874555 27/10/2026
USD/BRL (BCB) 5.334 27/10/2026
BRL/EUR (BCB) 0.1682114 27/10/2026
EUR/BRL (BCB) 5.9437 27/10/2026
BRL/CNY (BCB) 1.2495314 27/10/2026
CNY/BRL (BCB) 0.8 27/10/2026
AED/BRL (BCB) 1.4521 27/10/2026
AFN/BRL (BCB) 0.08189 27/10/2026
ALL/BRL (BCB) 0.06495 27/10/2026
AMD/BRL (BCB) 0.01474 27/10/2026
AOA/BRL (BCB) 0.005758 27/10/2026
ARS/BRL (BCB) 0.003467 27/10/2026
AUD/BRL (BCB) 3.7519 27/10/2026
AWG/BRL (BCB) 2.9633 27/10/2026
BBD/BRL (BCB) 2.6275 27/10/2026
BDT/BRL (BCB) 0.04293 27/10/2026
BHD/BRL (BCB) 14.1298 27/10/2026
BIF/BRL (BCB) 0.001771 27/10/2026
BMD/BRL (BCB) 5.334 27/10/2026
BND/BRL (BCB) 4.1646 27/10/2026
BOB/BRL (BCB) 0.4401 27/10/2026
BRL/AED (BCB) 0.6885156 27/10/2026
BRL/AFN (BCB) 12.1728545 27/10/2026
BRL/ALL (BCB) 15.1952591 27/10/2026
BRL/AMD (BCB) 67.4763833 27/10/2026
BRL/AOA (BCB) 171.1449598 27/10/2026
BRL/ARS (BCB) 288.184438 27/10/2026
BRL/AUD (BCB) 0.2664251 27/10/2026
BRL/AWG (BCB) 0.333667 27/10/2026
BRL/BBD (BCB) 0.3745599 27/10/2026
BRL/BDT (BCB) 23.2180172 27/10/2026
BRL/BHD (BCB) 0.0707269 27/10/2026
BRL/BIF (BCB) 560.2240896 27/10/2026
BRL/BMD (BCB) 0.1874555 27/10/2026
BRL/BND (BCB) 0.240073 27/10/2026
BRL/BOB (BCB) 2.2436617 27/10/2026
BRL/BSD (BCB) 0.1874555 27/10/2026
BRL/BTN (BCB) 17.8284899 27/10/2026
BRL/BWP (BCB) 2.4473813 27/10/2026
BRL/BYN (BCB) 0.5514503 27/10/2026
BRL/BZD (BCB) 0.3749531 27/10/2026
BRL/CAD (BCB) 0.2631302 27/10/2026
BRL/CDF (BCB) 432.3389537 27/10/2026
BRL/CHF (BCB) 0.1552891 27/10/2026
BRL/CLF (BCB) 0.0044635 27/10/2026
BRL/CLP (BCB) 183.9587932 27/10/2026
BRL/CNH (BCB) 1.2490632 27/10/2026
BRL/COP (BCB) 591.7159763 27/10/2026
BRL/COU (BCB) 1.4084507 27/10/2026
BRL/CRC (BCB) 84.6023689 27/10/2026
BRL/CUP (BCB) 4.4984256 27/10/2026
BRL/CVE (BCB) 18.5459941 27/10/2026
BRL/CZK (BCB) 4.0899796 27/10/2026
BRL/DJF (BCB) 33.2889481 27/10/2026
BRL/DKK (BCB) 1.2572291 27/10/2026
BRL/DOP (BCB) 11.2195669 27/10/2026
BRL/DZD (BCB) 25.2270434 27/10/2026
BRL/EGP (BCB) 10.5064089 27/10/2026
BRL/ERN (BCB) 2.8121485 27/10/2026
BRL/ETB (BCB) 30.1841232 27/10/2026
BRL/FJD (BCB) 0.4143532 27/10/2026
BRL/FKP (BCB) 0.140647 27/10/2026
BRL/GBP (BCB) 0.1407955 27/10/2026
BRL/GEL (BCB) 0.4808155 27/10/2026
BRL/GHS (BCB) 2.1743857 27/10/2026
BRL/GIP (BCB) 0.140647 27/10/2026
BRL/GMD (BCB) 13.8908182 27/10/2026
BRL/GNF (BCB) 1,650.4373659 27/10/2026
BRL/GTQ (BCB) 1.4312294 27/10/2026
BRL/GYD (BCB) 39.1083301 27/10/2026
BRL/HKD (BCB) 1.4705882 27/10/2026
BRL/HNL (BCB) 5.0327126 27/10/2026
BRL/HTG (BCB) 24.4439012 27/10/2026
BRL/HUF (BCB) 61.6142945 27/10/2026
BRL/IDR (BCB) 3,401.3605442 27/10/2026
BRL/ILS (BCB) 0.5667649 27/10/2026
BRL/INR (BCB) 17.8284899 27/10/2026
BRL/IQD (BCB) 283.2058907 27/10/2026
BRL/IRR (BCB) 344,827.5862069 27/10/2026
BRL/ISK (BCB) 22.9147571 27/10/2026
BRL/JMD (BCB) 29.5595625 27/10/2026
BRL/JOD (BCB) 0.1327193 27/10/2026
BRL/JPY (BCB) 29.5857988 27/10/2026
BRL/KES (BCB) 24.3309002 27/10/2026
BRL/KGS (BCB) 16.3934426 27/10/2026
BRL/KHR (BCB) 763.9419404 27/10/2026
BRL/KMF (BCB) 82.7129859 27/10/2026
BRL/KRW (BCB) 248.5707184 27/10/2026
BRL/KWD (BCB) 0.0577551 27/10/2026
BRL/KYD (BCB) 0.1551205 27/10/2026
BRL/KZT (BCB) 85.5431993 27/10/2026
BRL/LAK (BCB) 4,198.1528128 27/10/2026
BRL/LBP (BCB) 16,778.5234899 27/10/2026
BRL/LKR (BCB) 62.305296 27/10/2026
BRL/LRD (BCB) 31.6756414 27/10/2026
BRL/LSL (BCB) 3.1104199 27/10/2026
BRL/LYD (BCB) 1.2013455 27/10/2026
BRL/MAD (BCB) 1.8463811 27/10/2026
BRL/MDL (BCB) 3.3500838 27/10/2026
BRL/MGA (BCB) 845.3085376 27/10/2026
BRL/MKD (BCB) 10.3231135 27/10/2026
BRL/MMK (BCB) 392.4646782 27/10/2026
BRL/MNT (BCB) 674.7638327 27/10/2026
BRL/MOP (BCB) 1.5146925 27/10/2026
BRL/MRO (BCB) 66.7556742 27/10/2026
BRL/MRU (BCB) 7.5075075 27/10/2026
BRL/MUR (BCB) 8.8495575 27/10/2026
BRL/MVR (BCB) 2.8901734 27/10/2026
BRL/MWK (BCB) 321.8538783 27/10/2026
BRL/MXN (BCB) 3.4928397 27/10/2026
BRL/MYR (BCB) 0.7661074 27/10/2026
BRL/MZN (BCB) 11.8567702 27/10/2026
BRL/NAD (BCB) 3.1104199 27/10/2026
BRL/NGN (BCB) 250.8780733 27/10/2026
BRL/NIO (BCB) 6.8587106 27/10/2026
BRL/NOK (BCB) 1.7488632 27/10/2026
BRL/NPR (BCB) 28.5306705 27/10/2026
BRL/NZD (BCB) 0.3292181 27/10/2026
BRL/OMR (BCB) 0.0721704 27/10/2026
BRL/PAB (BCB) 0.1874555 27/10/2026
BRL/PEN (BCB) 0.6459531 27/10/2026
BRL/PGK (BCB) 0.8083421 27/10/2026
BRL/PHP (BCB) 11.9674485 27/10/2026
BRL/PKR (BCB) 51.8403318 27/10/2026
BRL/PLN (BCB) 0.7393715 27/10/2026
BRL/PYG (BCB) 1,086.6021949 27/10/2026
BRL/QAR (BCB) 0.6827337 27/10/2026
BRL/RON (BCB) 0.8995233 27/10/2026
BRL/RSD (BCB) 19.7589409 27/10/2026
BRL/RUB (BCB) 15.0988978 27/10/2026
BRL/RWF (BCB) 275.7859901 27/10/2026
BRL/SAR (BCB) 0.7035812 27/10/2026
BRL/SBD (BCB) 1.453066 27/10/2026
BRL/SCR (BCB) 2.6588673 27/10/2026
BRL/SDG (BCB) 112.1956692 27/10/2026
BRL/SEK (BCB) 1.8621974 27/10/2026
BRL/SGD (BCB) 0.240073 27/10/2026
BRL/SHP (BCB) 0.1409324 27/10/2026
BRL/SLL (BCB) 4,251.7006803 27/10/2026
BRL/SOS (BCB) 106.4735945 27/10/2026
BRL/SRD (BCB) 7.0126227 27/10/2026
BRL/SSP (BCB) 1,061.0079576 27/10/2026
BRL/STN (BCB) 4.1203131 27/10/2026
BRL/SVC (BCB) 1.6401509 27/10/2026
BRL/SYP (BCB) 22.7738556 27/10/2026
BRL/SZL (BCB) 3.1104199 27/10/2026
BRL/THB (BCB) 6.3251107 27/10/2026
BRL/TJS (BCB) 1.717033 27/10/2026
BRL/TMT (BCB) 0.6551363 27/10/2026
BRL/TND (BCB) 0.5650037 27/10/2026
BRL/TOP (BCB) 0.4343294 27/10/2026
BRL/TRY (BCB) 9.3283582 27/10/2026
BRL/TTD (BCB) 1.2655024 27/10/2026
BRL/TWD (BCB) 6.0716454 27/10/2026
BRL/TZS (BCB) 493.0966469 27/10/2026
BRL/UAH (BCB) 8.5616438 27/10/2026
BRL/UGX (BCB) 822.3684211 27/10/2026
BRL/UYU (BCB) 7.535795 27/10/2026
BRL/UZS (BCB) 2,242.6553039 27/10/2026
BRL/VES (BCB) 165.9200265 27/10/2026
BRL/VND (BCB) 4,842.6150121 27/10/2026
BRL/VUV (BCB) 21.9876869 27/10/2026
BRL/WST (BCB) 0.4981568 27/10/2026
BRL/XAF (BCB) 110.2900629 27/10/2026
BRL/XAU (BCB) 0.001435 27/10/2026
BRL/XCD (BCB) 0.504261 27/10/2026
BRL/XDR (BCB) 0.1385886 27/10/2026
BRL/XOF (BCB) 109.0512541 27/10/2026
BRL/XPF (BCB) 20.0120072 27/10/2026
BRL/YER (BCB) 44.2086649 27/10/2026
BRL/ZAR (BCB) 3.1104199 27/10/2026
BRL/ZMW (BCB) 3.776435 27/10/2026
BSD/BRL (BCB) 5.334 27/10/2026
BTN/BRL (BCB) 0.05607 27/10/2026
BWP/BRL (BCB) 0.3664 27/10/2026
BYN/BRL (BCB) 1.8076 27/10/2026
BZD/BRL (BCB) 2.6377 27/10/2026
CAD/BRL (BCB) 3.7991 27/10/2026
CDF/BRL (BCB) 0.002299 27/10/2026
CHF/BRL (BCB) 6.4343 27/10/2026
CLF/BRL (BCB) 224.012 27/10/2026
CLP/BRL (BCB) 0.005434 27/10/2026
CNH/BRL (BCB) 0.8004 27/10/2026
COP/BRL (BCB) 0.001689 27/10/2026
COU/BRL (BCB) 0.71 27/10/2026
CRC/BRL (BCB) 0.01165 27/10/2026
CUP/BRL (BCB) 0.2223 27/10/2026
CVE/BRL (BCB) 0.05362 27/10/2026
CZK/BRL (BCB) 0.2443 27/10/2026
DJF/BRL (BCB) 0.02987 27/10/2026
DKK/BRL (BCB) 0.7953 27/10/2026
DOP/BRL (BCB) 0.08855 27/10/2026
DZD/BRL (BCB) 0.03924 27/10/2026
EGP/BRL (BCB) 0.095 27/10/2026
ERN/BRL (BCB) 0.3521 27/10/2026
ETB/BRL (BCB) 0.03293 27/10/2026
FJD/BRL (BCB) 2.3224 27/10/2026
FKP/BRL (BCB) 7.1076 27/10/2026
GBP/BRL (BCB) 7.1001 27/10/2026
GEL/BRL (BCB) 2.032 27/10/2026
GHS/BRL (BCB) 0.4575 27/10/2026
GIP/BRL (BCB) 7.1076 27/10/2026
GMD/BRL (BCB) 0.07093 27/10/2026
GNF/BRL (BCB) 0.0005997 27/10/2026
GTQ/BRL (BCB) 0.6973 27/10/2026
GYD/BRL (BCB) 0.02534 27/10/2026
HKD/BRL (BCB) 0.6799 27/10/2026
HNL/BRL (BCB) 0.1987 27/10/2026
HTG/BRL (BCB) 0.04054 27/10/2026
HUF/BRL (BCB) 0.01622 27/10/2026
IDR/BRL (BCB) 0.0002938 27/10/2026
ILS/BRL (BCB) 1.7639 27/10/2026
INR/BRL (BCB) 0.05607 27/10/2026
IQD/BRL (BCB) 0.003507 27/10/2026
IRR/BRL (BCB) 0.0000029 27/10/2026
ISK/BRL (BCB) 0.04353 27/10/2026
JMD/BRL (BCB) 0.03344 27/10/2026
JOD/BRL (BCB) 7.5127 27/10/2026
JPY/BRL (BCB) 0.03379 27/10/2026
KES/BRL (BCB) 0.04103 27/10/2026
KGS/BRL (BCB) 0.06096 27/10/2026
KHR/BRL (BCB) 0.001306 27/10/2026
KMF/BRL (BCB) 0.01204 27/10/2026
KRW/BRL (BCB) 0.004022 27/10/2026
KWD/BRL (BCB) 17.3069 27/10/2026
KYD/BRL (BCB) 6.388 27/10/2026
KZT/BRL (BCB) 0.01168 27/10/2026
LAK/BRL (BCB) 0.0002359 27/10/2026
LBP/BRL (BCB) 0.0000595 27/10/2026
LKR/BRL (BCB) 0.01604 27/10/2026
LRD/BRL (BCB) 0.03119 27/10/2026
LSL/BRL (BCB) 0.3214 27/10/2026
LYD/BRL (BCB) 0.8287 27/10/2026
MAD/BRL (BCB) 0.5411 27/10/2026
MDL/BRL (BCB) 0.2968 27/10/2026
MGA/BRL (BCB) 0.001157 27/10/2026
MKD/BRL (BCB) 0.09618 27/10/2026
MMK/BRL (BCB) 0.002532 27/10/2026
MNT/BRL (BCB) 0.00148 27/10/2026
MOP/BRL (BCB) 0.6594 27/10/2026
MRO/BRL (BCB) 0.01486 27/10/2026
MRU/BRL (BCB) 0.1328 27/10/2026
MUR/BRL (BCB) 0.1123 27/10/2026
MVR/BRL (BCB) 0.3441 27/10/2026
MWK/BRL (BCB) 0.003047 27/10/2026
MXN/BRL (BCB) 0.2861 27/10/2026
MYR/BRL (BCB) 1.3038 27/10/2026
MZN/BRL (BCB) 0.08267 27/10/2026
NAD/BRL (BCB) 0.3214 27/10/2026
NGN/BRL (BCB) 0.003967 27/10/2026
NIO/BRL (BCB) 0.1442 27/10/2026
NOK/BRL (BCB) 0.5712 27/10/2026
NPR/BRL (BCB) 0.03504 27/10/2026
NZD/BRL (BCB) 3.0366 27/10/2026
OMR/BRL (BCB) 13.8545 27/10/2026
PAB/BRL (BCB) 5.334 27/10/2026
PEN/BRL (BCB) 1.5461 27/10/2026
PGK/BRL (BCB) 1.1463 27/10/2026
PHP/BRL (BCB) 0.0834 27/10/2026
PKR/BRL (BCB) 0.01927 27/10/2026
PLN/BRL (BCB) 1.352 27/10/2026
PYG/BRL (BCB) 0.0009134 27/10/2026
QAR/BRL (BCB) 1.4622 27/10/2026
RON/BRL (BCB) 1.1108 27/10/2026
RSD/BRL (BCB) 0.05057 27/10/2026
RUB/BRL (BCB) 0.06622 27/10/2026
RWF/BRL (BCB) 0.003601 27/10/2026
SAR/BRL (BCB) 1.421 27/10/2026
SBD/BRL (BCB) 0.6507 27/10/2026
SCR/BRL (BCB) 0.3501 27/10/2026
SDG/BRL (BCB) 0.008863 27/10/2026
SEK/BRL (BCB) 0.5369 27/10/2026
SGD/BRL (BCB) 4.1646 27/10/2026
SHP/BRL (BCB) 7.0932 27/10/2026
SLL/BRL (BCB) 0.0002328 27/10/2026
SOS/BRL (BCB) 0.009277 27/10/2026
SRD/BRL (BCB) 0.1408 27/10/2026
SSP/BRL (BCB) 0.0009149 27/10/2026
STN/BRL (BCB) 0.2377 27/10/2026
SVC/BRL (BCB) 0.6089 27/10/2026
SYP/BRL (BCB) 0.04354 27/10/2026
SZL/BRL (BCB) 0.3214 27/10/2026
THB/BRL (BCB) 0.158 27/10/2026
TJS/BRL (BCB) 0.576 27/10/2026
TMT/BRL (BCB) 1.5218 27/10/2026
TND/BRL (BCB) 1.7689 27/10/2026
TOP/BRL (BCB) 2.1688 27/10/2026
TRY/BRL (BCB) 0.1071 27/10/2026
TTD/BRL (BCB) 0.7814 27/10/2026
TWD/BRL (BCB) 0.1645 27/10/2026
TZS/BRL (BCB) 0.002005 27/10/2026
UAH/BRL (BCB) 0.1167 27/10/2026
UGX/BRL (BCB) 0.001213 27/10/2026
UYU/BRL (BCB) 0.1325 27/10/2026
UZS/BRL (BCB) 0.0004455 27/10/2026
VES/BRL (BCB) 0.006012 27/10/2026
VND/BRL (BCB) 0.0002065 27/10/2026
VUV/BRL (BCB) 0.04525 27/10/2026
WST/BRL (BCB) 1.8898 27/10/2026
XAF/BRL (BCB) 0.009064 27/10/2026
XAU/BRL (BCB) 696.7995 27/10/2026
XCD/BRL (BCB) 1.961 27/10/2026
XDR/BRL (BCB) 7.2148 27/10/2026
XOF/BRL (BCB) 0.00906 27/10/2026
XPF/BRL (BCB) 0.04953 27/10/2026
YER/BRL (BCB) 0.02257 27/10/2026
ZAR/BRL (BCB) 0.3214 27/10/2026
ZMW/BRL (BCB) 0.2641 27/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.