Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

BRL/KHR (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 07/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

BRL/KHR rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181873, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1995251 08/10/2026
USD/BRL (BCB) 5.0113 08/10/2026
BRL/EUR (BCB) 0.1782754 08/10/2026
EUR/BRL (BCB) 5.6081 08/10/2026
BRL/CNY (BCB) 1.337256 08/10/2026
CNY/BRL (BCB) 0.7477 08/10/2026
AED/BRL (BCB) 1.3644 08/10/2026
AFN/BRL (BCB) 0.07714 08/10/2026
ALL/BRL (BCB) 0.06078 08/10/2026
AMD/BRL (BCB) 0.01381 08/10/2026
AOA/BRL (BCB) 0.005409 08/10/2026
ARS/BRL (BCB) 0.003299 08/10/2026
AUD/BRL (BCB) 3.4814 08/10/2026
AWG/BRL (BCB) 2.7841 08/10/2026
BBD/BRL (BCB) 2.4685 08/10/2026
BDT/BRL (BCB) 0.04058 08/10/2026
BHD/BRL (BCB) 13.2785 08/10/2026
BIF/BRL (BCB) 0.001663 08/10/2026
BMD/BRL (BCB) 5.0113 08/10/2026
BND/BRL (BCB) 3.9087 08/10/2026
BOB/BRL (BCB) 0.4169 08/10/2026
BRL/AED (BCB) 0.7327618 08/10/2026
BRL/AFN (BCB) 12.9215661 08/10/2026
BRL/ALL (BCB) 16.2707452 08/10/2026
BRL/AMD (BCB) 72.0461095 08/10/2026
BRL/AOA (BCB) 182.1493625 08/10/2026
BRL/ARS (BCB) 302.8467595 08/10/2026
BRL/AUD (BCB) 0.2871665 08/10/2026
BRL/AWG (BCB) 0.3551515 08/10/2026
BRL/BBD (BCB) 0.3986764 08/10/2026
BRL/BDT (BCB) 24.5639892 08/10/2026
BRL/BHD (BCB) 0.0752411 08/10/2026
BRL/BIF (BCB) 595.9475566 08/10/2026
BRL/BMD (BCB) 0.1995251 08/10/2026
BRL/BND (BCB) 0.2557741 08/10/2026
BRL/BOB (BCB) 2.3685457 08/10/2026
BRL/BSD (BCB) 0.1995251 08/10/2026
BRL/BTN (BCB) 19.3087469 08/10/2026
BRL/BWP (BCB) 2.604845 08/10/2026
BRL/BYN (BCB) 0.6065385 08/10/2026
BRL/BZD (BCB) 0.3990901 08/10/2026
BRL/CAD (BCB) 0.2842443 08/10/2026
BRL/CDF (BCB) 460.6172271 08/10/2026
BRL/CHF (BCB) 0.1662842 08/10/2026
BRL/CLF (BCB) 0.004759 08/10/2026
BRL/CLP (BCB) 195.5034213 08/10/2026
BRL/CNH (BCB) 1.3379716 08/10/2026
BRL/COP (BCB) 641.8485237 08/10/2026
BRL/COU (BCB) 1.54202 08/10/2026
BRL/CRC (BCB) 90.4977376 08/10/2026
BRL/CUP (BCB) 4.789272 08/10/2026
BRL/CVE (BCB) 19.6579516 08/10/2026
BRL/CZK (BCB) 4.3478261 08/10/2026
BRL/DJF (BCB) 35.4358611 08/10/2026
BRL/DKK (BCB) 1.3326226 08/10/2026
BRL/DOP (BCB) 12.1832359 08/10/2026
BRL/DZD (BCB) 26.7094017 08/10/2026
BRL/EGP (BCB) 10.4449551 08/10/2026
BRL/ERN (BCB) 2.9931158 08/10/2026
BRL/ETB (BCB) 32.1233537 08/10/2026
BRL/FJD (BCB) 0.4439906 08/10/2026
BRL/FKP (BCB) 0.1511899 08/10/2026
BRL/GBP (BCB) 0.1510414 08/10/2026
BRL/GEL (BCB) 0.5115875 08/10/2026
BRL/GHS (BCB) 2.3446659 08/10/2026
BRL/GIP (BCB) 0.1511899 08/10/2026
BRL/GMD (BCB) 14.744913 08/10/2026
BRL/GNF (BCB) 1,754.6938059 08/10/2026
BRL/GTQ (BCB) 1.5243902 08/10/2026
BRL/GYD (BCB) 41.4937759 08/10/2026
BRL/HKD (BCB) 1.5659255 08/10/2026
BRL/HNL (BCB) 5.3533191 08/10/2026
BRL/HTG (BCB) 25.987526 08/10/2026
BRL/HUF (BCB) 65.2315721 08/10/2026
BRL/IDR (BCB) 3,568.8793719 08/10/2026
BRL/ILS (BCB) 0.6116208 08/10/2026
BRL/INR (BCB) 19.3087469 08/10/2026
BRL/IQD (BCB) 301.295571 08/10/2026
BRL/IRR (BCB) 357,142.8571429 08/10/2026
BRL/ISK (BCB) 24.3664717 08/10/2026
BRL/JMD (BCB) 31.4861461 08/10/2026
BRL/JOD (BCB) 0.1412629 08/10/2026
BRL/JPY (BCB) 31.585597 08/10/2026
BRL/KES (BCB) 25.8866166 08/10/2026
BRL/KGS (BCB) 17.4489618 08/10/2026
BRL/KHR (BCB) 810.3727715 08/10/2026
BRL/KMF (BCB) 87.6424189 08/10/2026
BRL/KRW (BCB) 268.0246583 08/10/2026
BRL/KWD (BCB) 0.0614738 08/10/2026
BRL/KYD (BCB) 0.1651064 08/10/2026
BRL/KZT (BCB) 89.7666068 08/10/2026
BRL/LAK (BCB) 4,464.2857143 08/10/2026
BRL/LBP (BCB) 17,857.1428571 08/10/2026
BRL/LKR (BCB) 66.0066007 08/10/2026
BRL/LRD (BCB) 33.9213026 08/10/2026
BRL/LSL (BCB) 3.3233632 08/10/2026
BRL/LYD (BCB) 1.2794268 08/10/2026
BRL/MAD (BCB) 1.9805902 08/10/2026
BRL/MDL (BCB) 3.5473572 08/10/2026
BRL/MGA (BCB) 896.8609865 08/10/2026
BRL/MKD (BCB) 10.9158389 08/10/2026
BRL/MMK (BCB) 417.710944 08/10/2026
BRL/MNT (BCB) 717.3601148 08/10/2026
BRL/MOP (BCB) 1.6126431 08/10/2026
BRL/MRO (BCB) 71.0227273 08/10/2026
BRL/MRU (BCB) 7.9617834 08/10/2026
BRL/MUR (BCB) 9.4517958 08/10/2026
BRL/MVR (BCB) 3.0769231 08/10/2026
BRL/MWK (BCB) 342.5830764 08/10/2026
BRL/MXN (BCB) 3.6258158 08/10/2026
BRL/MYR (BCB) 0.8156607 08/10/2026
BRL/MZN (BCB) 12.6198889 08/10/2026
BRL/NAD (BCB) 3.3233632 08/10/2026
BRL/NGN (BCB) 265.3223667 08/10/2026
BRL/NIO (BCB) 7.3046019 08/10/2026
BRL/NOK (BCB) 1.9120459 08/10/2026
BRL/NPR (BCB) 30.892802 08/10/2026
BRL/NZD (BCB) 0.3566715 08/10/2026
BRL/OMR (BCB) 0.0767972 08/10/2026
BRL/PAB (BCB) 0.1995251 08/10/2026
BRL/PEN (BCB) 0.6862476 08/10/2026
BRL/PGK (BCB) 0.8899172 08/10/2026
BRL/PHP (BCB) 12.5517761 08/10/2026
BRL/PKR (BCB) 55.2181115 08/10/2026
BRL/PLN (BCB) 0.7810669 08/10/2026
BRL/PYG (BCB) 1,145.2130096 08/10/2026
BRL/QAR (BCB) 0.7272727 08/10/2026
BRL/RON (BCB) 0.9531071 08/10/2026
BRL/RSD (BCB) 20.9161263 08/10/2026
BRL/RUB (BCB) 16.9635284 08/10/2026
BRL/RWF (BCB) 293.6857562 08/10/2026
BRL/SAR (BCB) 0.7490637 08/10/2026
BRL/SBD (BCB) 1.5503876 08/10/2026
BRL/SCR (BCB) 2.8304557 08/10/2026
BRL/SDG (BCB) 119.431506 08/10/2026
BRL/SEK (BCB) 1.9964065 08/10/2026
BRL/SGD (BCB) 0.2557741 08/10/2026
BRL/SHP (BCB) 0.1512928 08/10/2026
BRL/SLL (BCB) 4,524.8868778 08/10/2026
BRL/SOS (BCB) 113.3272892 08/10/2026
BRL/SRD (BCB) 7.4626866 08/10/2026
BRL/SSP (BCB) 1,131.2217195 08/10/2026
BRL/STN (BCB) 4.3668122 08/10/2026
BRL/SVC (BCB) 1.7458101 08/10/2026
BRL/SYP (BCB) 24.2424242 08/10/2026
BRL/SZL (BCB) 3.3211558 08/10/2026
BRL/THB (BCB) 6.7204301 08/10/2026
BRL/TJS (BCB) 1.8274854 08/10/2026
BRL/TMT (BCB) 0.6973501 08/10/2026
BRL/TND (BCB) 0.596374 08/10/2026
BRL/TOP (BCB) 0.4646624 08/10/2026
BRL/TRY (BCB) 9.8231827 08/10/2026
BRL/TTD (BCB) 1.3489815 08/10/2026
BRL/TWD (BCB) 6.3734863 08/10/2026
BRL/TZS (BCB) 523.8344683 08/10/2026
BRL/UAH (BCB) 8.9686099 08/10/2026
BRL/UGX (BCB) 814.995925 08/10/2026
BRL/UYU (BCB) 8.0128205 08/10/2026
BRL/UZS (BCB) 2,362.9489603 08/10/2026
BRL/VES (BCB) 174.0947075 08/10/2026
BRL/VND (BCB) 5,165.2892562 08/10/2026
BRL/VUV (BCB) 23.5017626 08/10/2026
BRL/WST (BCB) 0.5334756 08/10/2026
BRL/XAF (BCB) 116.9317119 08/10/2026
BRL/XAU (BCB) 0.0015102 08/10/2026
BRL/XCD (BCB) 0.536711 08/10/2026
BRL/XDR (BCB) 0.1475993 08/10/2026
BRL/XOF (BCB) 116.2250116 08/10/2026
BRL/XPF (BCB) 21.2134069 08/10/2026
BRL/YER (BCB) 47.0588235 08/10/2026
BRL/ZAR (BCB) 3.3233632 08/10/2026
BRL/ZMW (BCB) 3.9651071 08/10/2026
BSD/BRL (BCB) 5.0113 08/10/2026
BTN/BRL (BCB) 0.05178 08/10/2026
BWP/BRL (BCB) 0.3443 08/10/2026
BYN/BRL (BCB) 1.6416 08/10/2026
BZD/BRL (BCB) 2.4781 08/10/2026
CAD/BRL (BCB) 3.5169 08/10/2026
CDF/BRL (BCB) 0.00216 08/10/2026
CHF/BRL (BCB) 6.0124 08/10/2026
CLF/BRL (BCB) 210.1038 08/10/2026
CLP/BRL (BCB) 0.005109 08/10/2026
CNH/BRL (BCB) 0.7473 08/10/2026
COP/BRL (BCB) 0.001557 08/10/2026
COU/BRL (BCB) 0.6485 08/10/2026
CRC/BRL (BCB) 0.01089 08/10/2026
CUP/BRL (BCB) 0.2088 08/10/2026
CVE/BRL (BCB) 0.05059 08/10/2026
CZK/BRL (BCB) 0.2299 08/10/2026
DJF/BRL (BCB) 0.02807 08/10/2026
DKK/BRL (BCB) 0.7501 08/10/2026
DOP/BRL (BCB) 0.08156 08/10/2026
DZD/BRL (BCB) 0.03707 08/10/2026
EGP/BRL (BCB) 0.09554 08/10/2026
ERN/BRL (BCB) 0.3308 08/10/2026
ETB/BRL (BCB) 0.03094 08/10/2026
FJD/BRL (BCB) 2.1965 08/10/2026
FKP/BRL (BCB) 6.6119 08/10/2026
GBP/BRL (BCB) 6.6194 08/10/2026
GEL/BRL (BCB) 1.9098 08/10/2026
GHS/BRL (BCB) 0.4258 08/10/2026
GIP/BRL (BCB) 6.6119 08/10/2026
GMD/BRL (BCB) 0.06664 08/10/2026
GNF/BRL (BCB) 0.0005695 08/10/2026
GTQ/BRL (BCB) 0.6551 08/10/2026
GYD/BRL (BCB) 0.02381 08/10/2026
HKD/BRL (BCB) 0.6385 08/10/2026
HNL/BRL (BCB) 0.1866 08/10/2026
HTG/BRL (BCB) 0.03815 08/10/2026
HUF/BRL (BCB) 0.01532 08/10/2026
IDR/BRL (BCB) 0.00028 08/10/2026
ILS/BRL (BCB) 1.6337 08/10/2026
INR/BRL (BCB) 0.05178 08/10/2026
IQD/BRL (BCB) 0.003297 08/10/2026
IRR/BRL (BCB) 0.0000028 08/10/2026
ISK/BRL (BCB) 0.04095 08/10/2026
JMD/BRL (BCB) 0.0314 08/10/2026
JOD/BRL (BCB) 7.0582 08/10/2026
JPY/BRL (BCB) 0.03165 08/10/2026
KES/BRL (BCB) 0.03856 08/10/2026
KGS/BRL (BCB) 0.05727 08/10/2026
KHR/BRL (BCB) 0.001231 08/10/2026
KMF/BRL (BCB) 0.01135 08/10/2026
KRW/BRL (BCB) 0.00373 08/10/2026
KWD/BRL (BCB) 16.2599 08/10/2026
KYD/BRL (BCB) 6.0016 08/10/2026
KZT/BRL (BCB) 0.01113 08/10/2026
LAK/BRL (BCB) 0.0002218 08/10/2026
LBP/BRL (BCB) 0.0000559 08/10/2026
LKR/BRL (BCB) 0.01515 08/10/2026
LRD/BRL (BCB) 0.02914 08/10/2026
LSL/BRL (BCB) 0.3008 08/10/2026
LYD/BRL (BCB) 0.7781 08/10/2026
MAD/BRL (BCB) 0.5045 08/10/2026
MDL/BRL (BCB) 0.2803 08/10/2026
MGA/BRL (BCB) 0.001108 08/10/2026
MKD/BRL (BCB) 0.09092 08/10/2026
MMK/BRL (BCB) 0.002379 08/10/2026
MNT/BRL (BCB) 0.001391 08/10/2026
MOP/BRL (BCB) 0.6193 08/10/2026
MRO/BRL (BCB) 0.01396 08/10/2026
MRU/BRL (BCB) 0.1252 08/10/2026
MUR/BRL (BCB) 0.1051 08/10/2026
MVR/BRL (BCB) 0.3233 08/10/2026
MWK/BRL (BCB) 0.002863 08/10/2026
MXN/BRL (BCB) 0.2756 08/10/2026
MYR/BRL (BCB) 1.2238 08/10/2026
MZN/BRL (BCB) 0.07836 08/10/2026
NAD/BRL (BCB) 0.3008 08/10/2026
NGN/BRL (BCB) 0.003761 08/10/2026
NIO/BRL (BCB) 0.1354 08/10/2026
NOK/BRL (BCB) 0.5229 08/10/2026
NPR/BRL (BCB) 0.03236 08/10/2026
NZD/BRL (BCB) 2.8018 08/10/2026
OMR/BRL (BCB) 13.013 08/10/2026
PAB/BRL (BCB) 5.0113 08/10/2026
PEN/BRL (BCB) 1.4553 08/10/2026
PGK/BRL (BCB) 1.0859 08/10/2026
PHP/BRL (BCB) 0.07955 08/10/2026
PKR/BRL (BCB) 0.01809 08/10/2026
PLN/BRL (BCB) 1.2797 08/10/2026
PYG/BRL (BCB) 0.0008684 08/10/2026
QAR/BRL (BCB) 1.3747 08/10/2026
RON/BRL (BCB) 1.0482 08/10/2026
RSD/BRL (BCB) 0.04777 08/10/2026
RUB/BRL (BCB) 0.05894 08/10/2026
RWF/BRL (BCB) 0.003381 08/10/2026
SAR/BRL (BCB) 1.3347 08/10/2026
SBD/BRL (BCB) 0.6099 08/10/2026
SCR/BRL (BCB) 0.3275 08/10/2026
SDG/BRL (BCB) 0.008326 08/10/2026
SEK/BRL (BCB) 0.5004 08/10/2026
SGD/BRL (BCB) 3.9087 08/10/2026
SHP/BRL (BCB) 6.6074 08/10/2026
SLL/BRL (BCB) 0.0002188 08/10/2026
SOS/BRL (BCB) 0.008715 08/10/2026
SRD/BRL (BCB) 0.1322 08/10/2026
SSP/BRL (BCB) 0.0008582 08/10/2026
STN/BRL (BCB) 0.2243 08/10/2026
SVC/BRL (BCB) 0.5721 08/10/2026
SYP/BRL (BCB) 0.04091 08/10/2026
SZL/BRL (BCB) 0.3005 08/10/2026
THB/BRL (BCB) 0.1487 08/10/2026
TJS/BRL (BCB) 0.5412 08/10/2026
TMT/BRL (BCB) 1.4298 08/10/2026
TND/BRL (BCB) 1.66 08/10/2026
TOP/BRL (BCB) 2.0266 08/10/2026
TRY/BRL (BCB) 0.1018 08/10/2026
TTD/BRL (BCB) 0.7341 08/10/2026
TWD/BRL (BCB) 0.1567 08/10/2026
TZS/BRL (BCB) 0.001888 08/10/2026
UAH/BRL (BCB) 0.1115 08/10/2026
UGX/BRL (BCB) 0.001224 08/10/2026
UYU/BRL (BCB) 0.1247 08/10/2026
UZS/BRL (BCB) 0.0004228 08/10/2026
VES/BRL (BCB) 0.005729 08/10/2026
VND/BRL (BCB) 0.0001934 08/10/2026
VUV/BRL (BCB) 0.04023 08/10/2026
WST/BRL (BCB) 1.764 08/10/2026
XAF/BRL (BCB) 0.00855 08/10/2026
XAU/BRL (BCB) 662.0822 08/10/2026
XCD/BRL (BCB) 1.8424 08/10/2026
XDR/BRL (BCB) 6.7743 08/10/2026
XOF/BRL (BCB) 0.008501 08/10/2026
XPF/BRL (BCB) 0.04673 08/10/2026
YER/BRL (BCB) 0.0212 08/10/2026
ZAR/BRL (BCB) 0.3008 08/10/2026
ZMW/BRL (BCB) 0.2515 08/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.