Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

BRL/PGK (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 28/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

BRL/PGK rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181761, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1860673 29/10/2026
USD/BRL (BCB) 5.3738 29/10/2026
BRL/EUR (BCB) 0.1666667 29/10/2026
EUR/BRL (BCB) 5.9988 29/10/2026
BRL/CNY (BCB) 1.2394646 29/10/2026
CNY/BRL (BCB) 0.8067 29/10/2026
AED/BRL (BCB) 1.463 29/10/2026
AFN/BRL (BCB) 0.08251 29/10/2026
ALL/BRL (BCB) 0.06546 29/10/2026
AMD/BRL (BCB) 0.01484 29/10/2026
AOA/BRL (BCB) 0.005822 29/10/2026
ARS/BRL (BCB) 0.003489 29/10/2026
AUD/BRL (BCB) 3.781 29/10/2026
AWG/BRL (BCB) 2.9854 29/10/2026
BBD/BRL (BCB) 2.6471 29/10/2026
BDT/BRL (BCB) 0.0432 29/10/2026
BHD/BRL (BCB) 14.2352 29/10/2026
BIF/BRL (BCB) 0.001785 29/10/2026
BMD/BRL (BCB) 5.3738 29/10/2026
BND/BRL (BCB) 4.1963 29/10/2026
BOB/BRL (BCB) 0.4452 29/10/2026
BRL/AED (BCB) 0.6833869 29/10/2026
BRL/AFN (BCB) 12.0816721 29/10/2026
BRL/ALL (BCB) 15.0761345 29/10/2026
BRL/AMD (BCB) 66.9792364 29/10/2026
BRL/AOA (BCB) 169.865806 29/10/2026
BRL/ARS (BCB) 286.4508737 29/10/2026
BRL/AUD (BCB) 0.2642636 29/10/2026
BRL/AWG (BCB) 0.3312026 29/10/2026
BRL/BBD (BCB) 0.3717749 29/10/2026
BRL/BDT (BCB) 23.0520977 29/10/2026
BRL/BHD (BCB) 0.0701661 29/10/2026
BRL/BIF (BCB) 555.8643691 29/10/2026
BRL/BMD (BCB) 0.1860673 29/10/2026
BRL/BND (BCB) 0.2381463 29/10/2026
BRL/BOB (BCB) 2.2177866 29/10/2026
BRL/BSD (BCB) 0.1860673 29/10/2026
BRL/BTN (BCB) 17.7242113 29/10/2026
BRL/BWP (BCB) 2.4289531 29/10/2026
BRL/BYN (BCB) 0.5492996 29/10/2026
BRL/BZD (BCB) 0.3721761 29/10/2026
BRL/CAD (BCB) 0.2600645 29/10/2026
BRL/CDF (BCB) 429.5532646 29/10/2026
BRL/CHF (BCB) 0.1538225 29/10/2026
BRL/CLF (BCB) 0.0044743 29/10/2026
BRL/CLP (BCB) 184.3997787 29/10/2026
BRL/CNH (BCB) 1.2388503 29/10/2026
BRL/COP (BCB) 588.9281508 29/10/2026
BRL/COU (BCB) 1.399972 29/10/2026
BRL/CRC (BCB) 84.0336134 29/10/2026
BRL/CUP (BCB) 4.4662796 29/10/2026
BRL/CVE (BCB) 18.3823529 29/10/2026
BRL/CZK (BCB) 4.0567951 29/10/2026
BRL/DJF (BCB) 33.0469266 29/10/2026
BRL/DKK (BCB) 1.2456403 29/10/2026
BRL/DOP (BCB) 11.1869337 29/10/2026
BRL/DZD (BCB) 25.0626566 29/10/2026
BRL/EGP (BCB) 10.4101603 29/10/2026
BRL/ERN (BCB) 2.7909573 29/10/2026
BRL/ETB (BCB) 29.9580587 29/10/2026
BRL/FJD (BCB) 0.4122861 29/10/2026
BRL/FKP (BCB) 0.1397839 29/10/2026
BRL/GBP (BCB) 0.139084 29/10/2026
BRL/GEL (BCB) 0.4772586 29/10/2026
BRL/GHS (BCB) 2.1640338 29/10/2026
BRL/GIP (BCB) 0.1397839 29/10/2026
BRL/GMD (BCB) 13.7873983 29/10/2026
BRL/GNF (BCB) 1,638.8069485 29/10/2026
BRL/GTQ (BCB) 1.4214641 29/10/2026
BRL/GYD (BCB) 38.8349515 29/10/2026
BRL/HKD (BCB) 1.4600672 29/10/2026
BRL/HNL (BCB) 4.995005 29/10/2026
BRL/HTG (BCB) 24.3190661 29/10/2026
BRL/HUF (BCB) 60.9013398 29/10/2026
BRL/IDR (BCB) 3,372.6812816 29/10/2026
BRL/ILS (BCB) 0.578369 29/10/2026
BRL/INR (BCB) 17.7179305 29/10/2026
BRL/IQD (BCB) 281.1357886 29/10/2026
BRL/IRR (BCB) 344,827.5862069 29/10/2026
BRL/ISK (BCB) 22.6090889 29/10/2026
BRL/JMD (BCB) 29.359953 29/10/2026
BRL/JOD (BCB) 0.1317349 29/10/2026
BRL/JPY (BCB) 29.359953 29/10/2026
BRL/KES (BCB) 24.1721054 29/10/2026
BRL/KGS (BCB) 16.2707452 29/10/2026
BRL/KHR (BCB) 756.429652 29/10/2026
BRL/KMF (BCB) 81.9000819 29/10/2026
BRL/KRW (BCB) 249.1280518 29/10/2026
BRL/KWD (BCB) 0.057346 29/10/2026
BRL/KYD (BCB) 0.1539717 29/10/2026
BRL/KZT (BCB) 84.2459983 29/10/2026
BRL/LAK (BCB) 4,168.4035015 29/10/2026
BRL/LBP (BCB) 16,666.6666667 29/10/2026
BRL/LKR (BCB) 61.842919 29/10/2026
BRL/LRD (BCB) 31.466331 29/10/2026
BRL/LSL (BCB) 3.0921459 29/10/2026
BRL/LYD (BCB) 1.1927481 29/10/2026
BRL/MAD (BCB) 1.8288222 29/10/2026
BRL/MDL (BCB) 3.3189512 29/10/2026
BRL/MGA (BCB) 848.1764207 29/10/2026
BRL/MKD (BCB) 10.2280863 29/10/2026
BRL/MMK (BCB) 389.5597974 29/10/2026
BRL/MNT (BCB) 668.4491979 29/10/2026
BRL/MOP (BCB) 1.5037594 29/10/2026
BRL/MRO (BCB) 66.2251656 29/10/2026
BRL/MRU (BCB) 7.5528701 29/10/2026
BRL/MUR (BCB) 8.8028169 29/10/2026
BRL/MVR (BCB) 2.8694405 29/10/2026
BRL/MWK (BCB) 319.4888179 29/10/2026
BRL/MXN (BCB) 3.4965035 29/10/2026
BRL/MYR (BCB) 0.7548879 29/10/2026
BRL/MZN (BCB) 11.7495006 29/10/2026
BRL/NAD (BCB) 3.0921459 29/10/2026
BRL/NGN (BCB) 250.438267 29/10/2026
BRL/NIO (BCB) 6.8119891 29/10/2026
BRL/NOK (BCB) 1.7244352 29/10/2026
BRL/NPR (BCB) 28.3607487 29/10/2026
BRL/NZD (BCB) 0.3304365 29/10/2026
BRL/OMR (BCB) 0.0716173 29/10/2026
BRL/PAB (BCB) 0.1860673 29/10/2026
BRL/PEN (BCB) 0.6430868 29/10/2026
BRL/PGK (BCB) 0.8026971 29/10/2026
BRL/PHP (BCB) 11.8483412 29/10/2026
BRL/PKR (BCB) 51.4403292 29/10/2026
BRL/PLN (BCB) 0.7315824 29/10/2026
BRL/PYG (BCB) 1,086.2480991 29/10/2026
BRL/QAR (BCB) 0.678196 29/10/2026
BRL/RON (BCB) 0.8883361 29/10/2026
BRL/RSD (BCB) 19.5809673 29/10/2026
BRL/RUB (BCB) 15.117158 29/10/2026
BRL/RWF (BCB) 273.5229759 29/10/2026
BRL/SAR (BCB) 0.6982753 29/10/2026
BRL/SBD (BCB) 1.442377 29/10/2026
BRL/SCR (BCB) 2.6385224 29/10/2026
BRL/SDG (BCB) 111.3585746 29/10/2026
BRL/SEK (BCB) 1.8331806 29/10/2026
BRL/SGD (BCB) 0.2381463 29/10/2026
BRL/SHP (BCB) 0.1392622 29/10/2026
BRL/SLL (BCB) 4,221.1903757 29/10/2026
BRL/SOS (BCB) 105.6859015 29/10/2026
BRL/SRD (BCB) 6.9541029 29/10/2026
BRL/SSP (BCB) 1,053.1858873 29/10/2026
BRL/STN (BCB) 4.0832993 29/10/2026
BRL/SVC (BCB) 1.6278691 29/10/2026
BRL/SYP (BCB) 22.6090889 29/10/2026
BRL/SZL (BCB) 3.0921459 29/10/2026
BRL/THB (BCB) 6.2695925 29/10/2026
BRL/TJS (BCB) 1.7006803 29/10/2026
BRL/TMT (BCB) 0.6503219 29/10/2026
BRL/TND (BCB) 0.5601927 29/10/2026
BRL/TOP (BCB) 0.4315181 29/10/2026
BRL/TRY (BCB) 9.2764378 29/10/2026
BRL/TTD (BCB) 1.2529758 29/10/2026
BRL/TWD (BCB) 6.0532688 29/10/2026
BRL/TZS (BCB) 488.7585533 29/10/2026
BRL/UAH (BCB) 8.4317032 29/10/2026
BRL/UGX (BCB) 807.7544426 29/10/2026
BRL/UYU (BCB) 7.4626866 29/10/2026
BRL/UZS (BCB) 2,229.1573785 29/10/2026
BRL/VES (BCB) 164.9892757 29/10/2026
BRL/VND (BCB) 4,800.7681229 29/10/2026
BRL/VUV (BCB) 21.8340611 29/10/2026
BRL/WST (BCB) 0.4955156 29/10/2026
BRL/XAF (BCB) 109.4451133 29/10/2026
BRL/XAU (BCB) 0.0014394 29/10/2026
BRL/XCD (BCB) 0.5005256 29/10/2026
BRL/XDR (BCB) 0.1375629 29/10/2026
BRL/XOF (BCB) 109.0393632 29/10/2026
BRL/XPF (BCB) 19.8333994 29/10/2026
BRL/YER (BCB) 43.8596491 29/10/2026
BRL/ZAR (BCB) 3.0921459 29/10/2026
BRL/ZMW (BCB) 3.7439161 29/10/2026
BSD/BRL (BCB) 5.3738 29/10/2026
BTN/BRL (BCB) 0.05641 29/10/2026
BWP/BRL (BCB) 0.3686 29/10/2026
BYN/BRL (BCB) 1.8136 29/10/2026
BZD/BRL (BCB) 2.6574 29/10/2026
CAD/BRL (BCB) 3.8439 29/10/2026
CDF/BRL (BCB) 0.002316 29/10/2026
CHF/BRL (BCB) 6.4995 29/10/2026
CLF/BRL (BCB) 223.4748 29/10/2026
CLP/BRL (BCB) 0.005419 29/10/2026
CNH/BRL (BCB) 0.807 29/10/2026
COP/BRL (BCB) 0.001697 29/10/2026
COU/BRL (BCB) 0.7142 29/10/2026
CRC/BRL (BCB) 0.01173 29/10/2026
CUP/BRL (BCB) 0.2239 29/10/2026
CVE/BRL (BCB) 0.05411 29/10/2026
CZK/BRL (BCB) 0.2464 29/10/2026
DJF/BRL (BCB) 0.0301 29/10/2026
DKK/BRL (BCB) 0.8026 29/10/2026
DOP/BRL (BCB) 0.08865 29/10/2026
DZD/BRL (BCB) 0.0395 29/10/2026
EGP/BRL (BCB) 0.09588 29/10/2026
ERN/BRL (BCB) 0.3547 29/10/2026
ETB/BRL (BCB) 0.03317 29/10/2026
FJD/BRL (BCB) 2.3655 29/10/2026
FKP/BRL (BCB) 7.152 29/10/2026
GBP/BRL (BCB) 7.1864 29/10/2026
GEL/BRL (BCB) 2.0472 29/10/2026
GHS/BRL (BCB) 0.4613 29/10/2026
GIP/BRL (BCB) 7.152 29/10/2026
GMD/BRL (BCB) 0.07146 29/10/2026
GNF/BRL (BCB) 0.0006041 29/10/2026
GTQ/BRL (BCB) 0.7025 29/10/2026
GYD/BRL (BCB) 0.02553 29/10/2026
HKD/BRL (BCB) 0.6848 29/10/2026
HNL/BRL (BCB) 0.2001 29/10/2026
HTG/BRL (BCB) 0.04087 29/10/2026
HUF/BRL (BCB) 0.01641 29/10/2026
IDR/BRL (BCB) 0.0002963 29/10/2026
ILS/BRL (BCB) 1.7277 29/10/2026
INR/BRL (BCB) 0.05642 29/10/2026
IQD/BRL (BCB) 0.003533 29/10/2026
IRR/BRL (BCB) 0.0000029 29/10/2026
ISK/BRL (BCB) 0.04412 29/10/2026
JMD/BRL (BCB) 0.03367 29/10/2026
JOD/BRL (BCB) 7.5687 29/10/2026
JPY/BRL (BCB) 0.03405 29/10/2026
KES/BRL (BCB) 0.04131 29/10/2026
KGS/BRL (BCB) 0.06141 29/10/2026
KHR/BRL (BCB) 0.001318 29/10/2026
KMF/BRL (BCB) 0.01216 29/10/2026
KRW/BRL (BCB) 0.004013 29/10/2026
KWD/BRL (BCB) 17.4304 29/10/2026
KYD/BRL (BCB) 6.4357 29/10/2026
KZT/BRL (BCB) 0.01186 29/10/2026
LAK/BRL (BCB) 0.0002373 29/10/2026
LBP/BRL (BCB) 0.00006 29/10/2026
LKR/BRL (BCB) 0.01616 29/10/2026
LRD/BRL (BCB) 0.03135 29/10/2026
LSL/BRL (BCB) 0.3233 29/10/2026
LYD/BRL (BCB) 0.8331 29/10/2026
MAD/BRL (BCB) 0.5463 29/10/2026
MDL/BRL (BCB) 0.2995 29/10/2026
MGA/BRL (BCB) 0.001163 29/10/2026
MKD/BRL (BCB) 0.09707 29/10/2026
MMK/BRL (BCB) 0.002551 29/10/2026
MNT/BRL (BCB) 0.001493 29/10/2026
MOP/BRL (BCB) 0.6643 29/10/2026
MRO/BRL (BCB) 0.01497 29/10/2026
MRU/BRL (BCB) 0.132 29/10/2026
MUR/BRL (BCB) 0.1128 29/10/2026
MVR/BRL (BCB) 0.3467 29/10/2026
MWK/BRL (BCB) 0.00307 29/10/2026
MXN/BRL (BCB) 0.2858 29/10/2026
MYR/BRL (BCB) 1.3229 29/10/2026
MZN/BRL (BCB) 0.08312 29/10/2026
NAD/BRL (BCB) 0.3233 29/10/2026
NGN/BRL (BCB) 0.003989 29/10/2026
NIO/BRL (BCB) 0.1452 29/10/2026
NOK/BRL (BCB) 0.5798 29/10/2026
NPR/BRL (BCB) 0.03525 29/10/2026
NZD/BRL (BCB) 3.0249 29/10/2026
OMR/BRL (BCB) 13.9543 29/10/2026
PAB/BRL (BCB) 5.3738 29/10/2026
PEN/BRL (BCB) 1.5531 29/10/2026
PGK/BRL (BCB) 1.1543 29/10/2026
PHP/BRL (BCB) 0.08424 29/10/2026
PKR/BRL (BCB) 0.01941 29/10/2026
PLN/BRL (BCB) 1.3664 29/10/2026
PYG/BRL (BCB) 0.0009141 29/10/2026
QAR/BRL (BCB) 1.4741 29/10/2026
RON/BRL (BCB) 1.1245 29/10/2026
RSD/BRL (BCB) 0.05102 29/10/2026
RUB/BRL (BCB) 0.06614 29/10/2026
RWF/BRL (BCB) 0.003631 29/10/2026
SAR/BRL (BCB) 1.4319 29/10/2026
SBD/BRL (BCB) 0.6556 29/10/2026
SCR/BRL (BCB) 0.3556 29/10/2026
SDG/BRL (BCB) 0.008929 29/10/2026
SEK/BRL (BCB) 0.5454 29/10/2026
SGD/BRL (BCB) 4.1963 29/10/2026
SHP/BRL (BCB) 7.1783 29/10/2026
SLL/BRL (BCB) 0.0002346 29/10/2026
SOS/BRL (BCB) 0.009346 29/10/2026
SRD/BRL (BCB) 0.1418 29/10/2026
SSP/BRL (BCB) 0.0009217 29/10/2026
STN/BRL (BCB) 0.2399 29/10/2026
SVC/BRL (BCB) 0.6135 29/10/2026
SYP/BRL (BCB) 0.04387 29/10/2026
SZL/BRL (BCB) 0.3233 29/10/2026
THB/BRL (BCB) 0.1594 29/10/2026
TJS/BRL (BCB) 0.5816 29/10/2026
TMT/BRL (BCB) 1.5332 29/10/2026
TND/BRL (BCB) 1.784 29/10/2026
TOP/BRL (BCB) 2.1828 29/10/2026
TRY/BRL (BCB) 0.1078 29/10/2026
TTD/BRL (BCB) 0.7873 29/10/2026
TWD/BRL (BCB) 0.165 29/10/2026
TZS/BRL (BCB) 0.002023 29/10/2026
UAH/BRL (BCB) 0.1185 29/10/2026
UGX/BRL (BCB) 0.001235 29/10/2026
UYU/BRL (BCB) 0.1339 29/10/2026
UZS/BRL (BCB) 0.0004478 29/10/2026
VES/BRL (BCB) 0.006046 29/10/2026
VND/BRL (BCB) 0.0002081 29/10/2026
VUV/BRL (BCB) 0.0433 29/10/2026
WST/BRL (BCB) 1.8996 29/10/2026
XAF/BRL (BCB) 0.009134 29/10/2026
XAU/BRL (BCB) 694.6484 29/10/2026
XCD/BRL (BCB) 1.9757 29/10/2026
XDR/BRL (BCB) 7.2686 29/10/2026
XOF/BRL (BCB) 0.009093 29/10/2026
XPF/BRL (BCB) 0.04997 29/10/2026
YER/BRL (BCB) 0.02271 29/10/2026
ZAR/BRL (BCB) 0.3233 29/10/2026
ZMW/BRL (BCB) 0.2664 29/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.