Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
VES/BRL rate of the Central Bank of Brazil
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182021, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| BRL/USD (BCB) | 0.1983537 | 03/06/2026 |
| USD/BRL (BCB) | 5.0409 | 03/06/2026 |
| BRL/EUR (BCB) | 0.1709051 | 03/06/2026 |
| EUR/BRL (BCB) | 5.85 | 03/06/2026 |
| BRL/CNY (BCB) | 1.3426423 | 03/06/2026 |
| CNY/BRL (BCB) | 0.7446 | 03/06/2026 |
| AED/BRL (BCB) | 1.3725 | 03/06/2026 |
| AFN/BRL (BCB) | 0.07907 | 03/06/2026 |
| ALL/BRL (BCB) | 0.0611 | 03/06/2026 |
| AMD/BRL (BCB) | 0.01364 | 03/06/2026 |
| AOA/BRL (BCB) | 0.005441 | 03/06/2026 |
| ARS/BRL (BCB) | 0.003509 | 03/06/2026 |
| AUD/BRL (BCB) | 3.5977 | 03/06/2026 |
| AWG/BRL (BCB) | 2.7396 | 03/06/2026 |
| BBD/BRL (BCB) | 2.4831 | 03/06/2026 |
| BDT/BRL (BCB) | 0.0409 | 03/06/2026 |
| BHD/BRL (BCB) | 13.364 | 03/06/2026 |
| BIF/BRL (BCB) | 0.001685 | 03/06/2026 |
| BMD/BRL (BCB) | 5.0409 | 03/06/2026 |
| BND/BRL (BCB) | 3.9265 | 03/06/2026 |
| BOB/BRL (BCB) | 0.7201 | 03/06/2026 |
| BRL/AED (BCB) | 0.7284913 | 03/06/2026 |
| BRL/AFN (BCB) | 12.6055717 | 03/06/2026 |
| BRL/ALL (BCB) | 16.2601626 | 03/06/2026 |
| BRL/AMD (BCB) | 72.8862974 | 03/06/2026 |
| BRL/AOA (BCB) | 181.1266075 | 03/06/2026 |
| BRL/ARS (BCB) | 284.6569883 | 03/06/2026 |
| BRL/AUD (BCB) | 0.2778472 | 03/06/2026 |
| BRL/AWG (BCB) | 0.3530699 | 03/06/2026 |
| BRL/BBD (BCB) | 0.3963378 | 03/06/2026 |
| BRL/BDT (BCB) | 24.2483026 | 03/06/2026 |
| BRL/BHD (BCB) | 0.0747792 | 03/06/2026 |
| BRL/BIF (BCB) | 588.5815185 | 03/06/2026 |
| BRL/BMD (BCB) | 0.1983537 | 03/06/2026 |
| BRL/BND (BCB) | 0.2544659 | 03/06/2026 |
| BRL/BOB (BCB) | 1.3586957 | 03/06/2026 |
| BRL/BSD (BCB) | 0.1983537 | 03/06/2026 |
| BRL/BTN (BCB) | 18.9825361 | 03/06/2026 |
| BRL/BWP (BCB) | 2.5233409 | 03/06/2026 |
| BRL/BYN (BCB) | 0.5572893 | 03/06/2026 |
| BRL/BZD (BCB) | 0.3967467 | 03/06/2026 |
| BRL/CAD (BCB) | 0.2755352 | 03/06/2026 |
| BRL/CDF (BCB) | 452.6935265 | 03/06/2026 |
| BRL/CHF (BCB) | 0.1568381 | 03/06/2026 |
| BRL/CLF (BCB) | 0.004365 | 03/06/2026 |
| BRL/CLP (BCB) | 177.430802 | 03/06/2026 |
| BRL/CNH (BCB) | 1.3446282 | 03/06/2026 |
| BRL/COP (BCB) | 708.2152975 | 03/06/2026 |
| BRL/COU (BCB) | 1.7129154 | 03/06/2026 |
| BRL/CRC (BCB) | 90.6618314 | 03/06/2026 |
| BRL/CUP (BCB) | 4.7596383 | 03/06/2026 |
| BRL/CVE (BCB) | 18.8501414 | 03/06/2026 |
| BRL/CZK (BCB) | 4.1356493 | 03/06/2026 |
| BRL/DJF (BCB) | 35.2236703 | 03/06/2026 |
| BRL/DKK (BCB) | 1.2773023 | 03/06/2026 |
| BRL/DOP (BCB) | 11.504832 | 03/06/2026 |
| BRL/DZD (BCB) | 26.3296472 | 03/06/2026 |
| BRL/EGP (BCB) | 10.2986612 | 03/06/2026 |
| BRL/ERN (BCB) | 2.975305 | 03/06/2026 |
| BRL/ETB (BCB) | 31.6756414 | 03/06/2026 |
| BRL/FJD (BCB) | 0.4319468 | 03/06/2026 |
| BRL/FKP (BCB) | 0.1474644 | 03/06/2026 |
| BRL/GBP (BCB) | 0.1476276 | 03/06/2026 |
| BRL/GEL (BCB) | 0.522466 | 03/06/2026 |
| BRL/GHS (BCB) | 2.3364486 | 03/06/2026 |
| BRL/GIP (BCB) | 0.1474644 | 03/06/2026 |
| BRL/GMD (BCB) | 14.6584579 | 03/06/2026 |
| BRL/GNF (BCB) | 1,731.901628 | 03/06/2026 |
| BRL/GTQ (BCB) | 1.510574 | 03/06/2026 |
| BRL/GYD (BCB) | 41.2541254 | 03/06/2026 |
| BRL/HKD (BCB) | 1.5547264 | 03/06/2026 |
| BRL/HNL (BCB) | 5.279831 | 03/06/2026 |
| BRL/HTG (BCB) | 25.8397933 | 03/06/2026 |
| BRL/HUF (BCB) | 60.7164542 | 03/06/2026 |
| BRL/IDR (BCB) | 3,558.7188612 | 03/06/2026 |
| BRL/ILS (BCB) | 0.569963 | 03/06/2026 |
| BRL/INR (BCB) | 18.9825361 | 03/06/2026 |
| BRL/IQD (BCB) | 259.7402597 | 03/06/2026 |
| BRL/IRR (BCB) | 270,270.2702703 | 03/06/2026 |
| BRL/ISK (BCB) | 24.5218244 | 03/06/2026 |
| BRL/JMD (BCB) | 31.201248 | 03/06/2026 |
| BRL/JOD (BCB) | 0.1404337 | 03/06/2026 |
| BRL/JPY (BCB) | 31.7258883 | 03/06/2026 |
| BRL/KES (BCB) | 25.6476019 | 03/06/2026 |
| BRL/KGS (BCB) | 17.3460538 | 03/06/2026 |
| BRL/KHR (BCB) | 797.4481659 | 03/06/2026 |
| BRL/KMF (BCB) | 84.1042893 | 03/06/2026 |
| BRL/KRW (BCB) | 303.030303 | 03/06/2026 |
| BRL/KWD (BCB) | 0.060855 | 03/06/2026 |
| BRL/KYD (BCB) | 0.1641389 | 03/06/2026 |
| BRL/KZT (BCB) | 96.7117988 | 03/06/2026 |
| BRL/LAK (BCB) | 4,332.7556326 | 03/06/2026 |
| BRL/LBP (BCB) | 17,761.9893428 | 03/06/2026 |
| BRL/LKR (BCB) | 66.3570007 | 03/06/2026 |
| BRL/LRD (BCB) | 36.101083 | 03/06/2026 |
| BRL/LSL (BCB) | 3.2341527 | 03/06/2026 |
| BRL/LYD (BCB) | 1.2613522 | 03/06/2026 |
| BRL/MAD (BCB) | 1.8274854 | 03/06/2026 |
| BRL/MDL (BCB) | 3.4094783 | 03/06/2026 |
| BRL/MGA (BCB) | 831.9467554 | 03/06/2026 |
| BRL/MKD (BCB) | 10.495382 | 03/06/2026 |
| BRL/MMK (BCB) | 415.282392 | 03/06/2026 |
| BRL/MNT (BCB) | 709.2198582 | 03/06/2026 |
| BRL/MOP (BCB) | 1.601281 | 03/06/2026 |
| BRL/MRO (BCB) | 70.6214689 | 03/06/2026 |
| BRL/MRU (BCB) | 7.9239303 | 03/06/2026 |
| BRL/MUR (BCB) | 9.3896714 | 03/06/2026 |
| BRL/MVR (BCB) | 3.0590395 | 03/06/2026 |
| BRL/MWK (BCB) | 340.599455 | 03/06/2026 |
| BRL/MXN (BCB) | 3.4364261 | 03/06/2026 |
| BRL/MYR (BCB) | 0.7914523 | 03/06/2026 |
| BRL/MZN (BCB) | 12.5454774 | 03/06/2026 |
| BRL/NAD (BCB) | 3.2310178 | 03/06/2026 |
| BRL/NGN (BCB) | 269.2514809 | 03/06/2026 |
| BRL/NIO (BCB) | 7.2621641 | 03/06/2026 |
| BRL/NOK (BCB) | 1.8477458 | 03/06/2026 |
| BRL/NPR (BCB) | 30.3766707 | 03/06/2026 |
| BRL/NZD (BCB) | 0.3379634 | 03/06/2026 |
| BRL/OMR (BCB) | 0.0763662 | 03/06/2026 |
| BRL/PAB (BCB) | 0.1983537 | 03/06/2026 |
| BRL/PEN (BCB) | 0.6750827 | 03/06/2026 |
| BRL/PGK (BCB) | 0.8387151 | 03/06/2026 |
| BRL/PHP (BCB) | 12.2503981 | 03/06/2026 |
| BRL/PKR (BCB) | 55.187638 | 03/06/2026 |
| BRL/PLN (BCB) | 0.7251106 | 03/06/2026 |
| BRL/PYG (BCB) | 1,212.8562765 | 03/06/2026 |
| BRL/QAR (BCB) | 0.7230135 | 03/06/2026 |
| BRL/RON (BCB) | 0.8982305 | 03/06/2026 |
| BRL/RSD (BCB) | 20.0521356 | 03/06/2026 |
| BRL/RUB (BCB) | 14.6391451 | 03/06/2026 |
| BRL/RWF (BCB) | 289.4356006 | 03/06/2026 |
| BRL/SAR (BCB) | 0.7446016 | 03/06/2026 |
| BRL/SBD (BCB) | 1.532802 | 03/06/2026 |
| BRL/SCR (BCB) | 2.7601435 | 03/06/2026 |
| BRL/SDG (BCB) | 118.708452 | 03/06/2026 |
| BRL/SEK (BCB) | 1.8639329 | 03/06/2026 |
| BRL/SGD (BCB) | 0.2544659 | 03/06/2026 |
| BRL/SHP (BCB) | 0.1477607 | 03/06/2026 |
| BRL/SLL (BCB) | 4,498.4255511 | 03/06/2026 |
| BRL/SOS (BCB) | 112.6633619 | 03/06/2026 |
| BRL/SRD (BCB) | 7.3313783 | 03/06/2026 |
| BRL/SSP (BCB) | 919.9632015 | 03/06/2026 |
| BRL/STN (BCB) | 4.189359 | 03/06/2026 |
| BRL/SVC (BCB) | 1.7355085 | 03/06/2026 |
| BRL/SYP (BCB) | 21.9202104 | 03/06/2026 |
| BRL/SZL (BCB) | 3.2341527 | 03/06/2026 |
| BRL/THB (BCB) | 6.4850843 | 03/06/2026 |
| BRL/TJS (BCB) | 1.8268177 | 03/06/2026 |
| BRL/TMT (BCB) | 0.6932409 | 03/06/2026 |
| BRL/TND (BCB) | 0.5762692 | 03/06/2026 |
| BRL/TOP (BCB) | 0.4534736 | 03/06/2026 |
| BRL/TRY (BCB) | 9.1157703 | 03/06/2026 |
| BRL/TTD (BCB) | 1.3335111 | 03/06/2026 |
| BRL/TWD (BCB) | 6.234414 | 03/06/2026 |
| BRL/TZS (BCB) | 517.5983437 | 03/06/2026 |
| BRL/UAH (BCB) | 8.7950748 | 03/06/2026 |
| BRL/UGX (BCB) | 745.7121551 | 03/06/2026 |
| BRL/UYU (BCB) | 7.9872204 | 03/06/2026 |
| BRL/UZS (BCB) | 2,373.6055068 | 03/06/2026 |
| BRL/VES (BCB) | 110.5338786 | 03/06/2026 |
| BRL/VND (BCB) | 5,213.7643379 | 03/06/2026 |
| BRL/VUV (BCB) | 22.9885057 | 03/06/2026 |
| BRL/WST (BCB) | 0.5174912 | 03/06/2026 |
| BRL/XAF (BCB) | 112.0197155 | 03/06/2026 |
| BRL/XAU (BCB) | 0.0013889 | 03/06/2026 |
| BRL/XCD (BCB) | 0.533561 | 03/06/2026 |
| BRL/XDR (BCB) | 0.1450368 | 03/06/2026 |
| BRL/XOF (BCB) | 111.2718371 | 03/06/2026 |
| BRL/XPF (BCB) | 20.3417413 | 03/06/2026 |
| BRL/YER (BCB) | 47.2589792 | 03/06/2026 |
| BRL/ZAR (BCB) | 3.233107 | 03/06/2026 |
| BRL/ZMW (BCB) | 3.511236 | 03/06/2026 |
| BSD/BRL (BCB) | 5.0409 | 03/06/2026 |
| BTN/BRL (BCB) | 0.05267 | 03/06/2026 |
| BWP/BRL (BCB) | 0.3554 | 03/06/2026 |
| BYN/BRL (BCB) | 1.7836 | 03/06/2026 |
| BZD/BRL (BCB) | 2.4928 | 03/06/2026 |
| CAD/BRL (BCB) | 3.6286 | 03/06/2026 |
| CDF/BRL (BCB) | 0.002145 | 03/06/2026 |
| CHF/BRL (BCB) | 6.3736 | 03/06/2026 |
| CLF/BRL (BCB) | 229.0686 | 03/06/2026 |
| CLP/BRL (BCB) | 0.005634 | 03/06/2026 |
| CNH/BRL (BCB) | 0.7434 | 03/06/2026 |
| COP/BRL (BCB) | 0.001409 | 03/06/2026 |
| COU/BRL (BCB) | 0.5837 | 03/06/2026 |
| CRC/BRL (BCB) | 0.01089 | 03/06/2026 |
| CUP/BRL (BCB) | 0.21 | 03/06/2026 |
| CVE/BRL (BCB) | 0.05256 | 03/06/2026 |
| CZK/BRL (BCB) | 0.2417 | 03/06/2026 |
| DJF/BRL (BCB) | 0.02823 | 03/06/2026 |
| DKK/BRL (BCB) | 0.7827 | 03/06/2026 |
| DOP/BRL (BCB) | 0.08635 | 03/06/2026 |
| DZD/BRL (BCB) | 0.0376 | 03/06/2026 |
| EGP/BRL (BCB) | 0.0969 | 03/06/2026 |
| ERN/BRL (BCB) | 0.3327 | 03/06/2026 |
| ETB/BRL (BCB) | 0.03137 | 03/06/2026 |
| FJD/BRL (BCB) | 2.2588 | 03/06/2026 |
| FKP/BRL (BCB) | 6.78 | 03/06/2026 |
| GBP/BRL (BCB) | 6.7714 | 03/06/2026 |
| GEL/BRL (BCB) | 1.8712 | 03/06/2026 |
| GHS/BRL (BCB) | 0.4276 | 03/06/2026 |
| GIP/BRL (BCB) | 6.78 | 03/06/2026 |
| GMD/BRL (BCB) | 0.06766 | 03/06/2026 |
| GNF/BRL (BCB) | 0.0005728 | 03/06/2026 |
| GTQ/BRL (BCB) | 0.6602 | 03/06/2026 |
| GYD/BRL (BCB) | 0.02395 | 03/06/2026 |
| HKD/BRL (BCB) | 0.6432 | 03/06/2026 |
| HNL/BRL (BCB) | 0.1894 | 03/06/2026 |
| HTG/BRL (BCB) | 0.03847 | 03/06/2026 |
| HUF/BRL (BCB) | 0.01645 | 03/06/2026 |
| IDR/BRL (BCB) | 0.0002808 | 03/06/2026 |
| ILS/BRL (BCB) | 1.7531 | 03/06/2026 |
| INR/BRL (BCB) | 0.05267 | 03/06/2026 |
| IQD/BRL (BCB) | 0.003847 | 03/06/2026 |
| IRR/BRL (BCB) | 0.0000037 | 03/06/2026 |
| ISK/BRL (BCB) | 0.04068 | 03/06/2026 |
| JMD/BRL (BCB) | 0.03168 | 03/06/2026 |
| JOD/BRL (BCB) | 7.0999 | 03/06/2026 |
| JPY/BRL (BCB) | 0.03151 | 03/06/2026 |
| KES/BRL (BCB) | 0.03893 | 03/06/2026 |
| KGS/BRL (BCB) | 0.05761 | 03/06/2026 |
| KHR/BRL (BCB) | 0.001251 | 03/06/2026 |
| KMF/BRL (BCB) | 0.01183 | 03/06/2026 |
| KRW/BRL (BCB) | 0.003298 | 03/06/2026 |
| KWD/BRL (BCB) | 16.4252 | 03/06/2026 |
| KYD/BRL (BCB) | 6.037 | 03/06/2026 |
| KZT/BRL (BCB) | 0.01033 | 03/06/2026 |
| LAK/BRL (BCB) | 0.0002287 | 03/06/2026 |
| LBP/BRL (BCB) | 0.0000563 | 03/06/2026 |
| LKR/BRL (BCB) | 0.01503 | 03/06/2026 |
| LRD/BRL (BCB) | 0.02755 | 03/06/2026 |
| LSL/BRL (BCB) | 0.3091 | 03/06/2026 |
| LYD/BRL (BCB) | 0.7893 | 03/06/2026 |
| MAD/BRL (BCB) | 0.5466 | 03/06/2026 |
| MDL/BRL (BCB) | 0.2916 | 03/06/2026 |
| MGA/BRL (BCB) | 0.001194 | 03/06/2026 |
| MKD/BRL (BCB) | 0.09451 | 03/06/2026 |
| MMK/BRL (BCB) | 0.002393 | 03/06/2026 |
| MNT/BRL (BCB) | 0.001407 | 03/06/2026 |
| MOP/BRL (BCB) | 0.6235 | 03/06/2026 |
| MRO/BRL (BCB) | 0.01404 | 03/06/2026 |
| MRU/BRL (BCB) | 0.1258 | 03/06/2026 |
| MUR/BRL (BCB) | 0.1058 | 03/06/2026 |
| MVR/BRL (BCB) | 0.3252 | 03/06/2026 |
| MWK/BRL (BCB) | 0.00288 | 03/06/2026 |
| MXN/BRL (BCB) | 0.2908 | 03/06/2026 |
| MYR/BRL (BCB) | 1.2605 | 03/06/2026 |
| MZN/BRL (BCB) | 0.07883 | 03/06/2026 |
| NAD/BRL (BCB) | 0.3093 | 03/06/2026 |
| NGN/BRL (BCB) | 0.003708 | 03/06/2026 |
| NIO/BRL (BCB) | 0.1362 | 03/06/2026 |
| NOK/BRL (BCB) | 0.541 | 03/06/2026 |
| NPR/BRL (BCB) | 0.03292 | 03/06/2026 |
| NZD/BRL (BCB) | 2.9575 | 03/06/2026 |
| OMR/BRL (BCB) | 13.0932 | 03/06/2026 |
| PAB/BRL (BCB) | 5.0409 | 03/06/2026 |
| PEN/BRL (BCB) | 1.4807 | 03/06/2026 |
| PGK/BRL (BCB) | 1.1166 | 03/06/2026 |
| PHP/BRL (BCB) | 0.08157 | 03/06/2026 |
| PKR/BRL (BCB) | 0.0181 | 03/06/2026 |
| PLN/BRL (BCB) | 1.3783 | 03/06/2026 |
| PYG/BRL (BCB) | 0.0008234 | 03/06/2026 |
| QAR/BRL (BCB) | 1.3828 | 03/06/2026 |
| RON/BRL (BCB) | 1.112 | 03/06/2026 |
| RSD/BRL (BCB) | 0.04977 | 03/06/2026 |
| RUB/BRL (BCB) | 0.06829 | 03/06/2026 |
| RWF/BRL (BCB) | 0.003432 | 03/06/2026 |
| SAR/BRL (BCB) | 1.3428 | 03/06/2026 |
| SBD/BRL (BCB) | 0.617 | 03/06/2026 |
| SCR/BRL (BCB) | 0.3623 | 03/06/2026 |
| SDG/BRL (BCB) | 0.008376 | 03/06/2026 |
| SEK/BRL (BCB) | 0.5364 | 03/06/2026 |
| SGD/BRL (BCB) | 3.9265 | 03/06/2026 |
| SHP/BRL (BCB) | 6.7654 | 03/06/2026 |
| SLL/BRL (BCB) | 0.00022 | 03/06/2026 |
| SOS/BRL (BCB) | 0.008767 | 03/06/2026 |
| SRD/BRL (BCB) | 0.1345 | 03/06/2026 |
| SSP/BRL (BCB) | 0.001056 | 03/06/2026 |
| STN/BRL (BCB) | 0.2339 | 03/06/2026 |
| SVC/BRL (BCB) | 0.5755 | 03/06/2026 |
| SYP/BRL (BCB) | 0.04183 | 03/06/2026 |
| SZL/BRL (BCB) | 0.3091 | 03/06/2026 |
| THB/BRL (BCB) | 0.1541 | 03/06/2026 |
| TJS/BRL (BCB) | 0.5415 | 03/06/2026 |
| TMT/BRL (BCB) | 1.4382 | 03/06/2026 |
| TND/BRL (BCB) | 1.7271 | 03/06/2026 |
| TOP/BRL (BCB) | 2.0789 | 03/06/2026 |
| TRY/BRL (BCB) | 0.1097 | 03/06/2026 |
| TTD/BRL (BCB) | 0.7385 | 03/06/2026 |
| TWD/BRL (BCB) | 0.1602 | 03/06/2026 |
| TZS/BRL (BCB) | 0.001909 | 03/06/2026 |
| UAH/BRL (BCB) | 0.1137 | 03/06/2026 |
| UGX/BRL (BCB) | 0.001337 | 03/06/2026 |
| UYU/BRL (BCB) | 0.1251 | 03/06/2026 |
| UZS/BRL (BCB) | 0.0004209 | 03/06/2026 |
| VES/BRL (BCB) | 0.009024 | 03/06/2026 |
| VND/BRL (BCB) | 0.0001909 | 03/06/2026 |
| VUV/BRL (BCB) | 0.0411 | 03/06/2026 |
| WST/BRL (BCB) | 1.8213 | 03/06/2026 |
| XAF/BRL (BCB) | 0.008923 | 03/06/2026 |
| XAU/BRL (BCB) | 719.9229 | 03/06/2026 |
| XCD/BRL (BCB) | 1.8533 | 03/06/2026 |
| XDR/BRL (BCB) | 6.8939 | 03/06/2026 |
| XOF/BRL (BCB) | 0.008875 | 03/06/2026 |
| XPF/BRL (BCB) | 0.04873 | 03/06/2026 |
| YER/BRL (BCB) | 0.02111 | 03/06/2026 |
| ZAR/BRL (BCB) | 0.3091 | 03/06/2026 |
| ZMW/BRL (BCB) | 0.284 | 03/06/2026 |
Bond Screener