Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

VES/BRL (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 05/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

VES/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182021, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.2012153 06/10/2026
USD/BRL (BCB) 4.9692 06/10/2026
BRL/EUR (BCB) 0.1786512 06/10/2026
EUR/BRL (BCB) 5.5958 06/10/2026
BRL/CNY (BCB) 1.3489815 06/10/2026
CNY/BRL (BCB) 0.7412 06/10/2026
AED/BRL (BCB) 1.3529 06/10/2026
AFN/BRL (BCB) 0.0765 06/10/2026
ALL/BRL (BCB) 0.06053 06/10/2026
AMD/BRL (BCB) 0.01368 06/10/2026
AOA/BRL (BCB) 0.005364 06/10/2026
ARS/BRL (BCB) 0.003267 06/10/2026
AUD/BRL (BCB) 3.47 06/10/2026
AWG/BRL (BCB) 2.7607 06/10/2026
BBD/BRL (BCB) 2.4478 06/10/2026
BDT/BRL (BCB) 0.04024 06/10/2026
BHD/BRL (BCB) 13.1774 06/10/2026
BIF/BRL (BCB) 0.001651 06/10/2026
BMD/BRL (BCB) 4.9692 06/10/2026
BND/BRL (BCB) 3.8901 06/10/2026
BOB/BRL (BCB) 0.4124 06/10/2026
BRL/AED (BCB) 0.7389891 06/10/2026
BRL/AFN (BCB) 13.0310138 06/10/2026
BRL/ALL (BCB) 16.2972621 06/10/2026
BRL/AMD (BCB) 72.6744186 06/10/2026
BRL/AOA (BCB) 183.722212 06/10/2026
BRL/ARS (BCB) 305.9039462 06/10/2026
BRL/AUD (BCB) 0.2880682 06/10/2026
BRL/AWG (BCB) 0.3581662 06/10/2026
BRL/BBD (BCB) 0.4020424 06/10/2026
BRL/BDT (BCB) 24.6062992 06/10/2026
BRL/BHD (BCB) 0.0758581 06/10/2026
BRL/BIF (BCB) 600.6006006 06/10/2026
BRL/BMD (BCB) 0.2012153 06/10/2026
BRL/BND (BCB) 0.2570099 06/10/2026
BRL/BOB (BCB) 2.394636 06/10/2026
BRL/BSD (BCB) 0.2012153 06/10/2026
BRL/BTN (BCB) 19.4024059 06/10/2026
BRL/BWP (BCB) 2.6198585 06/10/2026
BRL/BYN (BCB) 0.6169793 06/10/2026
BRL/BZD (BCB) 0.4024631 06/10/2026
BRL/CAD (BCB) 0.2860903 06/10/2026
BRL/CDF (BCB) 463.3920297 06/10/2026
BRL/CHF (BCB) 0.1671095 06/10/2026
BRL/CLF (BCB) 0.0047601 06/10/2026
BRL/CLP (BCB) 195.3125 06/10/2026
BRL/CNH (BCB) 1.3484358 06/10/2026
BRL/COP (BCB) 647.6683938 06/10/2026
BRL/COU (BCB) 1.5405947 06/10/2026
BRL/CRC (BCB) 91.4076782 06/10/2026
BRL/CUP (BCB) 4.8285852 06/10/2026
BRL/CVE (BCB) 19.7005516 06/10/2026
BRL/CZK (BCB) 4.3591979 06/10/2026
BRL/DJF (BCB) 35.7398142 06/10/2026
BRL/DKK (BCB) 1.3354701 06/10/2026
BRL/DOP (BCB) 12.1447656 06/10/2026
BRL/DZD (BCB) 27.0343336 06/10/2026
BRL/EGP (BCB) 10.5097215 06/10/2026
BRL/ERN (BCB) 3.0184123 06/10/2026
BRL/ETB (BCB) 32.3834197 06/10/2026
BRL/FJD (BCB) 0.4463489 06/10/2026
BRL/FKP (BCB) 0.1522279 06/10/2026
BRL/GBP (BCB) 0.1514945 06/10/2026
BRL/GEL (BCB) 0.516129 06/10/2026
BRL/GHS (BCB) 2.3685457 06/10/2026
BRL/GIP (BCB) 0.1522279 06/10/2026
BRL/GMD (BCB) 14.8566335 06/10/2026
BRL/GNF (BCB) 1,769.5983012 06/10/2026
BRL/GTQ (BCB) 1.5358624 06/10/2026
BRL/GYD (BCB) 41.8410042 06/10/2026
BRL/HKD (BCB) 1.5790305 06/10/2026
BRL/HNL (BCB) 5.399568 06/10/2026
BRL/HTG (BCB) 26.1985853 06/10/2026
BRL/HUF (BCB) 65.2741514 06/10/2026
BRL/IDR (BCB) 3,599.712023 06/10/2026
BRL/ILS (BCB) 0.6122949 06/10/2026
BRL/INR (BCB) 19.4024059 06/10/2026
BRL/IQD (BCB) 263.5046113 06/10/2026
BRL/IRR (BCB) 344,827.5862069 06/10/2026
BRL/ISK (BCB) 24.4857982 06/10/2026
BRL/JMD (BCB) 31.7965024 06/10/2026
BRL/JOD (BCB) 0.1424603 06/10/2026
BRL/JPY (BCB) 31.8167356 06/10/2026
BRL/KES (BCB) 26.0960334 06/10/2026
BRL/KGS (BCB) 17.59634 06/10/2026
BRL/KHR (BCB) 816.3265306 06/10/2026
BRL/KMF (BCB) 87.8734622 06/10/2026
BRL/KRW (BCB) 269.3239968 06/10/2026
BRL/KWD (BCB) 0.0619944 06/10/2026
BRL/KYD (BCB) 0.1665057 06/10/2026
BRL/KZT (BCB) 90.6618314 06/10/2026
BRL/LAK (BCB) 4,502.476362 06/10/2026
BRL/LBP (BCB) 18,018.018018 06/10/2026
BRL/LKR (BCB) 66.5778961 06/10/2026
BRL/LRD (BCB) 34.2114266 06/10/2026
BRL/LSL (BCB) 3.3233632 06/10/2026
BRL/LYD (BCB) 1.2901561 06/10/2026
BRL/MAD (BCB) 2.0044097 06/10/2026
BRL/MDL (BCB) 3.5816619 06/10/2026
BRL/MGA (BCB) 896.8609865 06/10/2026
BRL/MKD (BCB) 10.9781535 06/10/2026
BRL/MMK (BCB) 421.2299916 06/10/2026
BRL/MNT (BCB) 723.5890014 06/10/2026
BRL/MOP (BCB) 1.6265452 06/10/2026
BRL/MRO (BCB) 71.6332378 06/10/2026
BRL/MRU (BCB) 8.0580177 06/10/2026
BRL/MUR (BCB) 9.5057034 06/10/2026
BRL/MVR (BCB) 3.1026993 06/10/2026
BRL/MWK (BCB) 345.5425017 06/10/2026
BRL/MXN (BCB) 3.6140224 06/10/2026
BRL/MYR (BCB) 0.8213552 06/10/2026
BRL/MZN (BCB) 12.7275041 06/10/2026
BRL/NAD (BCB) 3.3233632 06/10/2026
BRL/NGN (BCB) 266.6666667 06/10/2026
BRL/NIO (BCB) 7.3637703 06/10/2026
BRL/NOK (BCB) 1.9234468 06/10/2026
BRL/NPR (BCB) 31.0462589 06/10/2026
BRL/NZD (BCB) 0.3576538 06/10/2026
BRL/OMR (BCB) 0.0774677 06/10/2026
BRL/PAB (BCB) 0.2012153 06/10/2026
BRL/PEN (BCB) 0.6912283 06/10/2026
BRL/PGK (BCB) 0.8661758 06/10/2026
BRL/PHP (BCB) 12.6151129 06/10/2026
BRL/PKR (BCB) 55.7103064 06/10/2026
BRL/PLN (BCB) 0.7810059 06/10/2026
BRL/PYG (BCB) 1,178.133836 06/10/2026
BRL/QAR (BCB) 0.7333529 06/10/2026
BRL/RON (BCB) 0.9549274 06/10/2026
BRL/RSD (BCB) 20.9511837 06/10/2026
BRL/RUB (BCB) 17.053206 06/10/2026
BRL/RWF (BCB) 295.5956252 06/10/2026
BRL/SAR (BCB) 0.755287 06/10/2026
BRL/SBD (BCB) 1.5720799 06/10/2026
BRL/SCR (BCB) 2.8677947 06/10/2026
BRL/SDG (BCB) 120.4383958 06/10/2026
BRL/SEK (BCB) 2.0084354 06/10/2026
BRL/SGD (BCB) 0.2570099 06/10/2026
BRL/SHP (BCB) 0.1517681 06/10/2026
BRL/SLL (BCB) 4,564.1259699 06/10/2026
BRL/SOS (BCB) 114.2857143 06/10/2026
BRL/SRD (BCB) 7.5244545 06/10/2026
BRL/SSP (BCB) 1,140.2508552 06/10/2026
BRL/STN (BCB) 4.3763676 06/10/2026
BRL/SVC (BCB) 1.7605634 06/10/2026
BRL/SYP (BCB) 24.4498778 06/10/2026
BRL/SZL (BCB) 3.3233632 06/10/2026
BRL/THB (BCB) 6.7567568 06/10/2026
BRL/TJS (BCB) 1.8429783 06/10/2026
BRL/TMT (BCB) 0.7032349 06/10/2026
BRL/TND (BCB) 0.6005645 06/10/2026
BRL/TOP (BCB) 0.4687134 06/10/2026
BRL/TRY (BCB) 9.8911968 06/10/2026
BRL/TTD (BCB) 1.3563 06/10/2026
BRL/TWD (BCB) 6.3897764 06/10/2026
BRL/TZS (BCB) 524.1090147 06/10/2026
BRL/UAH (BCB) 9.0171326 06/10/2026
BRL/UGX (BCB) 812.3476848 06/10/2026
BRL/UYU (BCB) 8.0645161 06/10/2026
BRL/UZS (BCB) 2,371.3540432 06/10/2026
BRL/VES (BCB) 175.1006829 06/10/2026
BRL/VND (BCB) 5,230.125523 06/10/2026
BRL/VUV (BCB) 23.7135404 06/10/2026
BRL/WST (BCB) 0.5451374 06/10/2026
BRL/XAF (BCB) 117.2058134 06/10/2026
BRL/XAU (BCB) 0.0015035 06/10/2026
BRL/XCD (BCB) 0.541272 06/10/2026
BRL/XDR (BCB) 0.1485421 06/10/2026
BRL/XOF (BCB) 116.9043722 06/10/2026
BRL/XPF (BCB) 21.2585034 06/10/2026
BRL/YER (BCB) 47.4608448 06/10/2026
BRL/ZAR (BCB) 3.3244681 06/10/2026
BRL/ZMW (BCB) 3.9793076 06/10/2026
BSD/BRL (BCB) 4.9692 06/10/2026
BTN/BRL (BCB) 0.05153 06/10/2026
BWP/BRL (BCB) 0.3424 06/10/2026
BYN/BRL (BCB) 1.6116 06/10/2026
BZD/BRL (BCB) 2.4573 06/10/2026
CAD/BRL (BCB) 3.4943 06/10/2026
CDF/BRL (BCB) 0.002142 06/10/2026
CHF/BRL (BCB) 5.9819 06/10/2026
CLF/BRL (BCB) 210.0531 06/10/2026
CLP/BRL (BCB) 0.00511 06/10/2026
CNH/BRL (BCB) 0.7414 06/10/2026
COP/BRL (BCB) 0.001543 06/10/2026
COU/BRL (BCB) 0.649 06/10/2026
CRC/BRL (BCB) 0.0108 06/10/2026
CUP/BRL (BCB) 0.2071 06/10/2026
CVE/BRL (BCB) 0.05048 06/10/2026
CZK/BRL (BCB) 0.2294 06/10/2026
DJF/BRL (BCB) 0.02783 06/10/2026
DKK/BRL (BCB) 0.7487 06/10/2026
DOP/BRL (BCB) 0.08181 06/10/2026
DZD/BRL (BCB) 0.03682 06/10/2026
EGP/BRL (BCB) 0.09496 06/10/2026
ERN/BRL (BCB) 0.328 06/10/2026
ETB/BRL (BCB) 0.03069 06/10/2026
FJD/BRL (BCB) 2.185 06/10/2026
FKP/BRL (BCB) 6.5668 06/10/2026
GBP/BRL (BCB) 6.5961 06/10/2026
GEL/BRL (BCB) 1.893 06/10/2026
GHS/BRL (BCB) 0.4215 06/10/2026
GIP/BRL (BCB) 6.5668 06/10/2026
GMD/BRL (BCB) 0.06608 06/10/2026
GNF/BRL (BCB) 0.0005647 06/10/2026
GTQ/BRL (BCB) 0.6502 06/10/2026
GYD/BRL (BCB) 0.02361 06/10/2026
HKD/BRL (BCB) 0.6332 06/10/2026
HNL/BRL (BCB) 0.1851 06/10/2026
HTG/BRL (BCB) 0.03783 06/10/2026
HUF/BRL (BCB) 0.01531 06/10/2026
IDR/BRL (BCB) 0.0002776 06/10/2026
ILS/BRL (BCB) 1.632 06/10/2026
INR/BRL (BCB) 0.05153 06/10/2026
IQD/BRL (BCB) 0.003792 06/10/2026
IRR/BRL (BCB) 0.0000029 06/10/2026
ISK/BRL (BCB) 0.04074 06/10/2026
JMD/BRL (BCB) 0.03111 06/10/2026
JOD/BRL (BCB) 6.9989 06/10/2026
JPY/BRL (BCB) 0.03142 06/10/2026
KES/BRL (BCB) 0.03825 06/10/2026
KGS/BRL (BCB) 0.05679 06/10/2026
KHR/BRL (BCB) 0.001222 06/10/2026
KMF/BRL (BCB) 0.01133 06/10/2026
KRW/BRL (BCB) 0.003712 06/10/2026
KWD/BRL (BCB) 16.1233 06/10/2026
KYD/BRL (BCB) 5.9511 06/10/2026
KZT/BRL (BCB) 0.01103 06/10/2026
LAK/BRL (BCB) 0.00022 06/10/2026
LBP/BRL (BCB) 0.0000555 06/10/2026
LKR/BRL (BCB) 0.01502 06/10/2026
LRD/BRL (BCB) 0.02889 06/10/2026
LSL/BRL (BCB) 0.3008 06/10/2026
LYD/BRL (BCB) 0.7717 06/10/2026
MAD/BRL (BCB) 0.4984 06/10/2026
MDL/BRL (BCB) 0.2776 06/10/2026
MGA/BRL (BCB) 0.001107 06/10/2026
MKD/BRL (BCB) 0.09043 06/10/2026
MMK/BRL (BCB) 0.002359 06/10/2026
MNT/BRL (BCB) 0.00138 06/10/2026
MOP/BRL (BCB) 0.6142 06/10/2026
MRO/BRL (BCB) 0.01384 06/10/2026
MRU/BRL (BCB) 0.1237 06/10/2026
MUR/BRL (BCB) 0.1045 06/10/2026
MVR/BRL (BCB) 0.3206 06/10/2026
MWK/BRL (BCB) 0.002839 06/10/2026
MXN/BRL (BCB) 0.2765 06/10/2026
MYR/BRL (BCB) 1.2156 06/10/2026
MZN/BRL (BCB) 0.07702 06/10/2026
NAD/BRL (BCB) 0.3008 06/10/2026
NGN/BRL (BCB) 0.003738 06/10/2026
NIO/BRL (BCB) 0.1343 06/10/2026
NOK/BRL (BCB) 0.5198 06/10/2026
NPR/BRL (BCB) 0.03221 06/10/2026
NZD/BRL (BCB) 2.7947 06/10/2026
OMR/BRL (BCB) 12.907 06/10/2026
PAB/BRL (BCB) 4.9692 06/10/2026
PEN/BRL (BCB) 1.4449 06/10/2026
PGK/BRL (BCB) 1.0748 06/10/2026
PHP/BRL (BCB) 0.07914 06/10/2026
PKR/BRL (BCB) 0.01793 06/10/2026
PLN/BRL (BCB) 1.2798 06/10/2026
PYG/BRL (BCB) 0.0008477 06/10/2026
QAR/BRL (BCB) 1.3632 06/10/2026
RON/BRL (BCB) 1.046 06/10/2026
RSD/BRL (BCB) 0.04758 06/10/2026
RUB/BRL (BCB) 0.05863 06/10/2026
RWF/BRL (BCB) 0.003359 06/10/2026
SAR/BRL (BCB) 1.3238 06/10/2026
SBD/BRL (BCB) 0.5963 06/10/2026
SCR/BRL (BCB) 0.3244 06/10/2026
SDG/BRL (BCB) 0.008256 06/10/2026
SEK/BRL (BCB) 0.4977 06/10/2026
SGD/BRL (BCB) 3.8901 06/10/2026
SHP/BRL (BCB) 6.5867 06/10/2026
SLL/BRL (BCB) 0.0002169 06/10/2026
SOS/BRL (BCB) 0.008642 06/10/2026
SRD/BRL (BCB) 0.1311 06/10/2026
SSP/BRL (BCB) 0.0008513 06/10/2026
STN/BRL (BCB) 0.2238 06/10/2026
SVC/BRL (BCB) 0.5673 06/10/2026
SYP/BRL (BCB) 0.04056 06/10/2026
SZL/BRL (BCB) 0.3008 06/10/2026
THB/BRL (BCB) 0.1478 06/10/2026
TJS/BRL (BCB) 0.5372 06/10/2026
TMT/BRL (BCB) 1.4177 06/10/2026
TND/BRL (BCB) 1.6549 06/10/2026
TOP/BRL (BCB) 2.009 06/10/2026
TRY/BRL (BCB) 0.101 06/10/2026
TTD/BRL (BCB) 0.728 06/10/2026
TWD/BRL (BCB) 0.1563 06/10/2026
TZS/BRL (BCB) 0.001872 06/10/2026
UAH/BRL (BCB) 0.1108 06/10/2026
UGX/BRL (BCB) 0.001227 06/10/2026
UYU/BRL (BCB) 0.1239 06/10/2026
UZS/BRL (BCB) 0.0004213 06/10/2026
VES/BRL (BCB) 0.005696 06/10/2026
VND/BRL (BCB) 0.0001912 06/10/2026
VUV/BRL (BCB) 0.03988 06/10/2026
WST/BRL (BCB) 1.7497 06/10/2026
XAF/BRL (BCB) 0.008529 06/10/2026
XAU/BRL (BCB) 665.0428 06/10/2026
XCD/BRL (BCB) 1.8269 06/10/2026
XDR/BRL (BCB) 6.7313 06/10/2026
XOF/BRL (BCB) 0.008451 06/10/2026
XPF/BRL (BCB) 0.04662 06/10/2026
YER/BRL (BCB) 0.02102 06/10/2026
ZAR/BRL (BCB) 0.3008 06/10/2026
ZMW/BRL (BCB) 0.2506 06/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.